{
  "ticker": {
    "uuid": "2ca23bec-d528-49f0-8f22-10b8fecad3fe",
    "symbol": "367740",
    "name": "NH-Amundi Hanaro 5G Industry ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38305.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14832.870117,
    "boundary_margin": 1.58244,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.499794,
    "volatility_stability": 1.2941,
    "risk_context": 0.2001,
    "current_regime": {
      "move": 1.636491,
      "interruption": -0.323034,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 158.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11446.485352,
        "direction_boundary": 11023.799805,
        "core_momentum": 0.038343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169059
      },
      {
        "date": "2023-08-25",
        "close": 11364.757813,
        "direction_boundary": 10929.577148,
        "core_momentum": 0.039817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166586
      },
      {
        "date": "2023-09-01",
        "close": 11763.776367,
        "direction_boundary": 10741.138672,
        "core_momentum": 0.095208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17185
      },
      {
        "date": "2023-09-08",
        "close": 11283.033203,
        "direction_boundary": 10552.695313,
        "core_momentum": 0.069209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183289
      },
      {
        "date": "2023-09-15",
        "close": 11595.515625,
        "direction_boundary": 10538.563477,
        "core_momentum": 0.100294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18622
      },
      {
        "date": "2023-09-22",
        "close": 11191.69043,
        "direction_boundary": 10251.192383,
        "core_momentum": 0.091745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1924
      },
      {
        "date": "2023-09-29",
        "close": 11273.416016,
        "direction_boundary": 9426.762695,
        "core_momentum": 0.195895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184006
      },
      {
        "date": "2023-10-06",
        "close": 11153.231445,
        "direction_boundary": 9864.885742,
        "core_momentum": 0.130599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184587
      },
      {
        "date": "2023-10-13",
        "close": 11331.107422,
        "direction_boundary": 9751.821289,
        "core_momentum": 0.161948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185647
      },
      {
        "date": "2023-10-20",
        "close": 11196.49707,
        "direction_boundary": 9723.555664,
        "core_momentum": 0.151482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178766
      },
      {
        "date": "2023-10-27",
        "close": 10821.519531,
        "direction_boundary": 9925.693359,
        "core_momentum": 0.090253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182742
      },
      {
        "date": "2023-11-03",
        "close": 11125.466797,
        "direction_boundary": 10053.249023,
        "core_momentum": 0.106654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186088
      },
      {
        "date": "2023-11-10",
        "close": 11511.432617,
        "direction_boundary": 10577.642578,
        "core_momentum": 0.08828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190703
      },
      {
        "date": "2023-11-17",
        "close": 11627.222656,
        "direction_boundary": 10554.022461,
        "core_momentum": 0.101686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186533
      },
      {
        "date": "2023-11-24",
        "close": 11545.206055,
        "direction_boundary": 10492.606445,
        "core_momentum": 0.100318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18703
      },
      {
        "date": "2023-12-01",
        "close": 11627.222656,
        "direction_boundary": 10445.363281,
        "core_momentum": 0.113147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186227
      },
      {
        "date": "2023-12-08",
        "close": 11496.959961,
        "direction_boundary": 10242.219727,
        "core_momentum": 0.122507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187111
      },
      {
        "date": "2023-12-15",
        "close": 11641.696289,
        "direction_boundary": 10105.216797,
        "core_momentum": 0.152048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18711
      },
      {
        "date": "2023-12-22",
        "close": 11752.662109,
        "direction_boundary": 9869.000977,
        "core_momentum": 0.190866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185853
      },
      {
        "date": "2023-12-29",
        "close": 11969.769531,
        "direction_boundary": 9623.339844,
        "core_momentum": 0.243827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186853
      },
      {
        "date": "2024-01-05",
        "close": 11776.786133,
        "direction_boundary": 9925.693359,
        "core_momentum": 0.186495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180578
      },
      {
        "date": "2024-01-12",
        "close": 11477.661133,
        "direction_boundary": 10072.144531,
        "core_momentum": 0.139545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151952
      },
      {
        "date": "2024-01-19",
        "close": 11453.539063,
        "direction_boundary": 10317.807617,
        "core_momentum": 0.110075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148451
      },
      {
        "date": "2024-01-26",
        "close": 11429.415039,
        "direction_boundary": 10601.264648,
        "core_momentum": 0.078118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147039
      },
      {
        "date": "2024-02-02",
        "close": 11497.056641,
        "direction_boundary": 10615.46875,
        "core_momentum": 0.083047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147135
      },
      {
        "date": "2024-02-09",
        "close": 11709.697266,
        "direction_boundary": 10662.816406,
        "core_momentum": 0.098181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148598
      },
      {
        "date": "2024-02-16",
        "close": 11994.827148,
        "direction_boundary": 10530.241211,
        "core_momentum": 0.139084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150643
      },
      {
        "date": "2024-02-23",
        "close": 12014.158203,
        "direction_boundary": 10326.643555,
        "core_momentum": 0.163414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150089
      },
      {
        "date": "2024-03-01",
        "close": 12120.479492,
        "direction_boundary": 10326.643555,
        "core_momentum": 0.173709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143071
      },
      {
        "date": "2024-03-08",
        "close": 12463.603516,
        "direction_boundary": 10274.560547,
        "core_momentum": 0.213055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133615
      },
      {
        "date": "2024-03-15",
        "close": 12386.279297,
        "direction_boundary": 10317.173828,
        "core_momentum": 0.20055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129865
      },
      {
        "date": "2024-03-22",
        "close": 12652.078125,
        "direction_boundary": 10544.447266,
        "core_momentum": 0.199881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12013
      },
      {
        "date": "2024-03-29",
        "close": 13439.8125,
        "direction_boundary": 10994.25293,
        "core_momentum": 0.22244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142836
      },
      {
        "date": "2024-04-05",
        "close": 13265.835938,
        "direction_boundary": 10946.905273,
        "core_momentum": 0.211834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143436
      },
      {
        "date": "2024-04-12",
        "close": 13164.34668,
        "direction_boundary": 11013.192383,
        "core_momentum": 0.195325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144138
      },
      {
        "date": "2024-04-19",
        "close": 12540.926758,
        "direction_boundary": 10620.203125,
        "core_momentum": 0.180856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161054
      },
      {
        "date": "2024-04-26",
        "close": 12932.376953,
        "direction_boundary": 10388.849609,
        "core_momentum": 0.244832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155092
      },
      {
        "date": "2024-05-03",
        "close": 13118.524414,
        "direction_boundary": 10350.392578,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152582
      },
      {
        "date": "2024-05-10",
        "close": 13412.441406,
        "direction_boundary": 10480.191406,
        "core_momentum": 0.27979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149093
      },
      {
        "date": "2024-05-17",
        "close": 13500.618164,
        "direction_boundary": 10821.519531,
        "core_momentum": 0.247571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148979
      },
      {
        "date": "2024-05-24",
        "close": 13476.124023,
        "direction_boundary": 10855.170898,
        "core_momentum": 0.241447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14825
      },
      {
        "date": "2024-05-31",
        "close": 13564.298828,
        "direction_boundary": 11023.431641,
        "core_momentum": 0.230497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148243
      },
      {
        "date": "2024-06-07",
        "close": 13672.069336,
        "direction_boundary": 11066.697266,
        "core_momentum": 0.235425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146166
      },
      {
        "date": "2024-06-14",
        "close": 14147.237305,
        "direction_boundary": 11206.113281,
        "core_momentum": 0.262457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150906
      },
      {
        "date": "2024-06-21",
        "close": 14142.338867,
        "direction_boundary": 11037.853516,
        "core_momentum": 0.281258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151262
      },
      {
        "date": "2024-06-28",
        "close": 14215.817383,
        "direction_boundary": 11153.231445,
        "core_momentum": 0.274592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150414
      },
      {
        "date": "2024-07-05",
        "close": 14446.052734,
        "direction_boundary": 10759.023438,
        "core_momentum": 0.342692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14723
      },
      {
        "date": "2024-07-12",
        "close": 14313.790039,
        "direction_boundary": 11605.128906,
        "core_momentum": 0.233402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141356
      },
      {
        "date": "2024-07-19",
        "close": 14152.134766,
        "direction_boundary": 11340.722656,
        "core_momentum": 0.247904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143312
      },
      {
        "date": "2024-07-26",
        "close": 13446.733398,
        "direction_boundary": 11182.075195,
        "core_momentum": 0.202526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164829
      },
      {
        "date": "2024-08-02",
        "close": 12975.933594,
        "direction_boundary": 11158.038086,
        "core_momentum": 0.162923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174773
      },
      {
        "date": "2024-08-09",
        "close": 12647.367188,
        "direction_boundary": 11268.610352,
        "core_momentum": 0.122354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178492
      },
      {
        "date": "2024-08-16",
        "close": 13250.557617,
        "direction_boundary": 11446.485352,
        "core_momentum": 0.157609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186378
      },
      {
        "date": "2024-08-23",
        "close": 13191.708984,
        "direction_boundary": 11364.757813,
        "core_momentum": 0.160756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186712
      },
      {
        "date": "2024-08-30",
        "close": 13152.477539,
        "direction_boundary": 11763.776367,
        "core_momentum": 0.118049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186769
      },
      {
        "date": "2024-09-06",
        "close": 12407.072266,
        "direction_boundary": 11283.033203,
        "core_momentum": 0.099622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201604
      },
      {
        "date": "2024-09-13",
        "close": 12666.983398,
        "direction_boundary": 11595.515625,
        "core_momentum": 0.092404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203443
      },
      {
        "date": "2024-09-20",
        "close": 12578.710938,
        "direction_boundary": 11191.69043,
        "core_momentum": 0.123933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201548
      },
      {
        "date": "2024-09-27",
        "close": 12946.511719,
        "direction_boundary": 11273.416016,
        "core_momentum": 0.148411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186766
      },
      {
        "date": "2024-10-04",
        "close": 12617.944336,
        "direction_boundary": 11153.231445,
        "core_momentum": 0.131326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189151
      },
      {
        "date": "2024-10-11",
        "close": 12549.287109,
        "direction_boundary": 11331.107422,
        "core_momentum": 0.107508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189041
      },
      {
        "date": "2024-10-18",
        "close": 12392.360352,
        "direction_boundary": 11196.49707,
        "core_momentum": 0.106807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177514
      },
      {
        "date": "2024-10-25",
        "close": 12215.816406,
        "direction_boundary": 10821.519531,
        "core_momentum": 0.128845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172611
      },
      {
        "date": "2024-11-01",
        "close": 12284.140625,
        "direction_boundary": 11125.466797,
        "core_momentum": 0.104146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171365
      },
      {
        "date": "2024-11-08",
        "close": 11979.005859,
        "direction_boundary": 11511.432617,
        "core_momentum": 0.040618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170291
      },
      {
        "date": "2024-11-15",
        "close": 11349.049805,
        "direction_boundary": 11627.222656,
        "core_momentum": -0.023924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182795
      },
      {
        "date": "2024-11-22",
        "close": 11821.515625,
        "direction_boundary": 11545.206055,
        "core_momentum": 0.023933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19425
      },
      {
        "date": "2024-11-29",
        "close": 11846.124023,
        "direction_boundary": 11627.222656,
        "core_momentum": 0.018827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193818
      },
      {
        "date": "2024-12-06",
        "close": 11477.009766,
        "direction_boundary": 11496.959961,
        "core_momentum": -0.001735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196212
      },
      {
        "date": "2024-12-13",
        "close": 11900.261719,
        "direction_boundary": 11641.696289,
        "core_momentum": 0.02221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197086
      },
      {
        "date": "2024-12-20",
        "close": 11639.419922,
        "direction_boundary": 11752.662109,
        "core_momentum": -0.009635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19801
      },
      {
        "date": "2024-12-27",
        "close": 11816.594727,
        "direction_boundary": 11969.769531,
        "core_momentum": -0.012797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199751
      },
      {
        "date": "2025-01-03",
        "close": 12038.063477,
        "direction_boundary": 11776.786133,
        "core_momentum": 0.022186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200361
      },
      {
        "date": "2025-01-10",
        "close": 12461.31543,
        "direction_boundary": 11477.661133,
        "core_momentum": 0.085702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208431
      },
      {
        "date": "2025-01-17",
        "close": 12520.373047,
        "direction_boundary": 11453.539063,
        "core_momentum": 0.093144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208694
      },
      {
        "date": "2025-01-24",
        "close": 12742.003906,
        "direction_boundary": 11429.415039,
        "core_momentum": 0.114843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19968
      },
      {
        "date": "2025-01-31",
        "close": 12456.110352,
        "direction_boundary": 11497.056641,
        "core_momentum": 0.083417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196102
      },
      {
        "date": "2025-02-07",
        "close": 12574.410156,
        "direction_boundary": 11709.697266,
        "core_momentum": 0.073846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193508
      },
      {
        "date": "2025-02-14",
        "close": 12978.605469,
        "direction_boundary": 11994.827148,
        "core_momentum": 0.082017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187284
      },
      {
        "date": "2025-02-21",
        "close": 13121.553711,
        "direction_boundary": 12014.158203,
        "core_momentum": 0.092174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187901
      },
      {
        "date": "2025-02-28",
        "close": 12421.604492,
        "direction_boundary": 12120.479492,
        "core_momentum": 0.024844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202608
      },
      {
        "date": "2025-03-07",
        "close": 12372.3125,
        "direction_boundary": 12463.603516,
        "core_momentum": -0.007325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185807
      },
      {
        "date": "2025-03-14",
        "close": 12446.250977,
        "direction_boundary": 12386.279297,
        "core_momentum": 0.004842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18361
      },
      {
        "date": "2025-03-21",
        "close": 12806.082031,
        "direction_boundary": 12652.078125,
        "core_momentum": 0.012172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187719
      },
      {
        "date": "2025-03-28",
        "close": 12263.871094,
        "direction_boundary": 13439.8125,
        "core_momentum": -0.087497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192664
      },
      {
        "date": "2025-04-04",
        "close": 11425.905273,
        "direction_boundary": 13265.835938,
        "core_momentum": -0.138697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212801
      },
      {
        "date": "2025-04-11",
        "close": 11381.541016,
        "direction_boundary": 13164.34668,
        "core_momentum": -0.135427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212788
      },
      {
        "date": "2025-04-18",
        "close": 11593.498047,
        "direction_boundary": 12540.926758,
        "core_momentum": -0.075547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214558
      },
      {
        "date": "2025-04-25",
        "close": 12056.84375,
        "direction_boundary": 12932.376953,
        "core_momentum": -0.067701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221411
      },
      {
        "date": "2025-05-02",
        "close": 11918.760742,
        "direction_boundary": 13118.524414,
        "core_momentum": -0.091456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221741
      },
      {
        "date": "2025-05-09",
        "close": 12052.735352,
        "direction_boundary": 13412.441406,
        "core_momentum": -0.101376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219593
      },
      {
        "date": "2025-05-16",
        "close": 12459.620117,
        "direction_boundary": 13500.618164,
        "core_momentum": -0.077107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209574
      },
      {
        "date": "2025-05-23",
        "close": 11973.342773,
        "direction_boundary": 13476.124023,
        "core_momentum": -0.111514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210765
      },
      {
        "date": "2025-05-30",
        "close": 12390.151367,
        "direction_boundary": 13564.298828,
        "core_momentum": -0.086562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215899
      },
      {
        "date": "2025-06-06",
        "close": 12757.341797,
        "direction_boundary": 13672.069336,
        "core_momentum": -0.066905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213563
      },
      {
        "date": "2025-06-13",
        "close": 12965.746094,
        "direction_boundary": 14147.237305,
        "core_momentum": -0.083514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209299
      },
      {
        "date": "2025-06-20",
        "close": 13635.618164,
        "direction_boundary": 14142.338867,
        "core_momentum": -0.03583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215725
      },
      {
        "date": "2025-06-27",
        "close": 14077.237305,
        "direction_boundary": 14215.817383,
        "core_momentum": -0.009748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218363
      },
      {
        "date": "2025-07-04",
        "close": 14201.288086,
        "direction_boundary": 14446.052734,
        "core_momentum": -0.016943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217723
      },
      {
        "date": "2025-07-11",
        "close": 14528.78125,
        "direction_boundary": 14313.790039,
        "core_momentum": 0.01502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215274
      },
      {
        "date": "2025-07-18",
        "close": 14578.400391,
        "direction_boundary": 14152.134766,
        "core_momentum": 0.03012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215296
      },
      {
        "date": "2025-07-25",
        "close": 14255.870117,
        "direction_boundary": 13446.733398,
        "core_momentum": 0.060173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218059
      },
      {
        "date": "2025-08-01",
        "close": 14330.145508,
        "direction_boundary": 12975.933594,
        "core_momentum": 0.104363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214552
      },
      {
        "date": "2025-08-08",
        "close": 14832.870117,
        "direction_boundary": 12647.367188,
        "core_momentum": 0.172803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218274
      },
      {
        "date": "2025-08-15",
        "close": 15275.865234,
        "direction_boundary": 13250.557617,
        "core_momentum": 0.152847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217783
      },
      {
        "date": "2025-08-22",
        "close": 14663.635742,
        "direction_boundary": 13191.708984,
        "core_momentum": 0.11158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22722
      },
      {
        "date": "2025-08-29",
        "close": 14892.599609,
        "direction_boundary": 13152.477539,
        "core_momentum": 0.132304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21099
      },
      {
        "date": "2025-09-05",
        "close": 14922.463867,
        "direction_boundary": 12407.072266,
        "core_momentum": 0.202739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210531
      },
      {
        "date": "2025-09-12",
        "close": 15853.251953,
        "direction_boundary": 12666.983398,
        "core_momentum": 0.251541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223099
      },
      {
        "date": "2025-09-19",
        "close": 16415.707031,
        "direction_boundary": 12578.710938,
        "core_momentum": 0.305039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224365
      },
      {
        "date": "2025-09-26",
        "close": 16112.081055,
        "direction_boundary": 12946.511719,
        "core_momentum": 0.244511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215191
      },
      {
        "date": "2025-10-03",
        "close": 16978.160156,
        "direction_boundary": 12617.944336,
        "core_momentum": 0.345557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188244
      },
      {
        "date": "2025-10-10",
        "close": 17480.886719,
        "direction_boundary": 12549.287109,
        "core_momentum": 0.392978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187108
      },
      {
        "date": "2025-10-17",
        "close": 18332.033203,
        "direction_boundary": 12392.360352,
        "core_momentum": 0.479301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191998
      },
      {
        "date": "2025-10-24",
        "close": 19153.316406,
        "direction_boundary": 12215.816406,
        "core_momentum": 0.567911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193144
      },
      {
        "date": "2025-10-31",
        "close": 20358.126953,
        "direction_boundary": 12284.140625,
        "core_momentum": 0.657269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197266
      },
      {
        "date": "2025-11-07",
        "close": 19595.818359,
        "direction_boundary": 11979.005859,
        "core_momentum": 0.635847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213198
      },
      {
        "date": "2025-11-14",
        "close": 19680.519531,
        "direction_boundary": 11349.049805,
        "core_momentum": 0.734112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21303
      },
      {
        "date": "2025-11-21",
        "close": 19242.066406,
        "direction_boundary": 11821.515625,
        "core_momentum": 0.627716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204913
      },
      {
        "date": "2025-11-28",
        "close": 20293.355469,
        "direction_boundary": 11846.124023,
        "core_momentum": 0.71308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209509
      },
      {
        "date": "2025-12-05",
        "close": 20941.068359,
        "direction_boundary": 11477.009766,
        "core_momentum": 0.82461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209747
      },
      {
        "date": "2025-12-12",
        "close": 21050.681641,
        "direction_boundary": 11900.261719,
        "core_momentum": 0.768926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210598
      },
      {
        "date": "2025-12-19",
        "close": 20109.005859,
        "direction_boundary": 11639.419922,
        "core_momentum": 0.727664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223433
      },
      {
        "date": "2025-12-26",
        "close": 20701.912109,
        "direction_boundary": 11816.594727,
        "core_momentum": 0.751936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22304
      },
      {
        "date": "2026-01-02",
        "close": 21429.34375,
        "direction_boundary": 12038.063477,
        "core_momentum": 0.780132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224496
      },
      {
        "date": "2026-01-09",
        "close": 21842.884766,
        "direction_boundary": 12461.31543,
        "core_momentum": 0.752855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224325
      },
      {
        "date": "2026-01-16",
        "close": 22879.226563,
        "direction_boundary": 12520.373047,
        "core_momentum": 0.82736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227509
      },
      {
        "date": "2026-01-23",
        "close": 23551.851563,
        "direction_boundary": 12742.003906,
        "core_momentum": 0.848363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220625
      },
      {
        "date": "2026-01-30",
        "close": 26177.580078,
        "direction_boundary": 12456.110352,
        "core_momentum": 1.101585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249853
      },
      {
        "date": "2026-02-06",
        "close": 25046.574219,
        "direction_boundary": 12574.410156,
        "core_momentum": 0.991869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266016
      },
      {
        "date": "2026-02-13",
        "close": 27169.080078,
        "direction_boundary": 12978.605469,
        "core_momentum": 1.093374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279059
      },
      {
        "date": "2026-02-20",
        "close": 28339.947266,
        "direction_boundary": 13121.553711,
        "core_momentum": 1.159801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264946
      },
      {
        "date": "2026-02-27",
        "close": 31822.650391,
        "direction_boundary": 12421.604492,
        "core_momentum": 1.561879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292626
      },
      {
        "date": "2026-03-06",
        "close": 29625.408203,
        "direction_boundary": 12372.3125,
        "core_momentum": 1.394492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322545
      },
      {
        "date": "2026-03-13",
        "close": 28569.136719,
        "direction_boundary": 12446.250977,
        "core_momentum": 1.295401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329913
      },
      {
        "date": "2026-03-20",
        "close": 30885.958984,
        "direction_boundary": 12806.082031,
        "core_momentum": 1.41182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338411
      },
      {
        "date": "2026-03-27",
        "close": 29655.302734,
        "direction_boundary": 12263.871094,
        "core_momentum": 1.418103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345301
      },
      {
        "date": "2026-04-03",
        "close": 29615.443359,
        "direction_boundary": 11425.905273,
        "core_momentum": 1.591956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344344
      },
      {
        "date": "2026-04-10",
        "close": 32933.730469,
        "direction_boundary": 11381.541016,
        "core_momentum": 1.893609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363838
      },
      {
        "date": "2026-04-17",
        "close": 35121.007813,
        "direction_boundary": 11593.498047,
        "core_momentum": 2.029371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366705
      },
      {
        "date": "2026-04-24",
        "close": 37871.296875,
        "direction_boundary": 12056.84375,
        "core_momentum": 2.141062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372512
      },
      {
        "date": "2026-05-01",
        "close": 39260.0,
        "direction_boundary": 11918.760742,
        "core_momentum": 2.293967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369444
      },
      {
        "date": "2026-05-08",
        "close": 42285.0,
        "direction_boundary": 12052.735352,
        "core_momentum": 2.508332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363687
      },
      {
        "date": "2026-05-15",
        "close": 45250.0,
        "direction_boundary": 12459.620117,
        "core_momentum": 2.631732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365511
      },
      {
        "date": "2026-05-22",
        "close": 46655.0,
        "direction_boundary": 11973.342773,
        "core_momentum": 2.896573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356978
      },
      {
        "date": "2026-05-29",
        "close": 55830.0,
        "direction_boundary": 12390.151367,
        "core_momentum": 3.505998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409628
      },
      {
        "date": "2026-06-05",
        "close": 50645.0,
        "direction_boundary": 12757.341797,
        "core_momentum": 2.969871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451233
      },
      {
        "date": "2026-06-12",
        "close": 50625.0,
        "direction_boundary": 12965.746094,
        "core_momentum": 2.904519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452015
      },
      {
        "date": "2026-06-19",
        "close": 52365.0,
        "direction_boundary": 13635.618164,
        "core_momentum": 2.84031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437247
      },
      {
        "date": "2026-06-26",
        "close": 48200.0,
        "direction_boundary": 14077.237305,
        "core_momentum": 2.423967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46771
      },
      {
        "date": "2026-07-03",
        "close": 46420.0,
        "direction_boundary": 14201.288086,
        "core_momentum": 2.268718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477683
      },
      {
        "date": "2026-07-10",
        "close": 43670.0,
        "direction_boundary": 14528.78125,
        "core_momentum": 2.005758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493913
      },
      {
        "date": "2026-07-17",
        "close": 41465.0,
        "direction_boundary": 14578.400391,
        "core_momentum": 1.844276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504721
      },
      {
        "date": "2026-07-24",
        "close": 40120.0,
        "direction_boundary": 14255.870117,
        "core_momentum": 1.814279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5105
      },
      {
        "date": "2026-07-31",
        "close": 37795.0,
        "direction_boundary": 14330.145508,
        "core_momentum": 1.637447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506797
      },
      {
        "date": "2026-08-07",
        "close": 38305.0,
        "direction_boundary": 14832.870117,
        "core_momentum": 1.58244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11446.485352,
        "volume": 1414
      },
      {
        "date": "2023-08-25",
        "close": 11364.757813,
        "volume": 1501
      },
      {
        "date": "2023-09-01",
        "close": 11763.776367,
        "volume": 3978
      },
      {
        "date": "2023-09-08",
        "close": 11283.033203,
        "volume": 1642
      },
      {
        "date": "2023-09-15",
        "close": 11595.515625,
        "volume": 2530
      },
      {
        "date": "2023-09-22",
        "close": 11191.69043,
        "volume": 1768
      },
      {
        "date": "2023-09-29",
        "close": 11273.416016,
        "volume": 13079
      },
      {
        "date": "2023-10-06",
        "close": 11153.231445,
        "volume": 563
      },
      {
        "date": "2023-10-13",
        "close": 11331.107422,
        "volume": 1481
      },
      {
        "date": "2023-10-20",
        "close": 11196.49707,
        "volume": 500
      },
      {
        "date": "2023-10-27",
        "close": 10821.519531,
        "volume": 527
      },
      {
        "date": "2023-11-03",
        "close": 11125.466797,
        "volume": 531
      },
      {
        "date": "2023-11-10",
        "close": 11511.432617,
        "volume": 750
      },
      {
        "date": "2023-11-17",
        "close": 11627.222656,
        "volume": 1837
      },
      {
        "date": "2023-11-24",
        "close": 11545.206055,
        "volume": 12125
      },
      {
        "date": "2023-12-01",
        "close": 11627.222656,
        "volume": 1983
      },
      {
        "date": "2023-12-08",
        "close": 11496.959961,
        "volume": 1058
      },
      {
        "date": "2023-12-15",
        "close": 11641.696289,
        "volume": 1856
      },
      {
        "date": "2023-12-22",
        "close": 11752.662109,
        "volume": 1220
      },
      {
        "date": "2023-12-29",
        "close": 11969.769531,
        "volume": 6794
      },
      {
        "date": "2024-01-05",
        "close": 11776.786133,
        "volume": 14411
      },
      {
        "date": "2024-01-12",
        "close": 11477.661133,
        "volume": 2420
      },
      {
        "date": "2024-01-19",
        "close": 11453.539063,
        "volume": 1406
      },
      {
        "date": "2024-01-26",
        "close": 11429.415039,
        "volume": 432
      },
      {
        "date": "2024-02-02",
        "close": 11497.056641,
        "volume": 1193
      },
      {
        "date": "2024-02-09",
        "close": 11709.697266,
        "volume": 1160
      },
      {
        "date": "2024-02-16",
        "close": 11994.827148,
        "volume": 12252
      },
      {
        "date": "2024-02-23",
        "close": 12014.158203,
        "volume": 2050
      },
      {
        "date": "2024-03-01",
        "close": 12120.479492,
        "volume": 3869
      },
      {
        "date": "2024-03-08",
        "close": 12463.603516,
        "volume": 28278
      },
      {
        "date": "2024-03-15",
        "close": 12386.279297,
        "volume": 24489
      },
      {
        "date": "2024-03-22",
        "close": 12652.078125,
        "volume": 4390
      },
      {
        "date": "2024-03-29",
        "close": 13439.8125,
        "volume": 122824
      },
      {
        "date": "2024-04-05",
        "close": 13265.835938,
        "volume": 59403
      },
      {
        "date": "2024-04-12",
        "close": 13164.34668,
        "volume": 3663
      },
      {
        "date": "2024-04-19",
        "close": 12540.926758,
        "volume": 6793
      },
      {
        "date": "2024-04-26",
        "close": 12932.376953,
        "volume": 738
      },
      {
        "date": "2024-05-03",
        "close": 13118.524414,
        "volume": 805
      },
      {
        "date": "2024-05-10",
        "close": 13412.441406,
        "volume": 3016
      },
      {
        "date": "2024-05-17",
        "close": 13500.618164,
        "volume": 2394
      },
      {
        "date": "2024-05-24",
        "close": 13476.124023,
        "volume": 419
      },
      {
        "date": "2024-05-31",
        "close": 13564.298828,
        "volume": 11449
      },
      {
        "date": "2024-06-07",
        "close": 13672.069336,
        "volume": 5838
      },
      {
        "date": "2024-06-14",
        "close": 14147.237305,
        "volume": 5935
      },
      {
        "date": "2024-06-21",
        "close": 14142.338867,
        "volume": 4019
      },
      {
        "date": "2024-06-28",
        "close": 14215.817383,
        "volume": 10220
      },
      {
        "date": "2024-07-05",
        "close": 14446.052734,
        "volume": 1857
      },
      {
        "date": "2024-07-12",
        "close": 14313.790039,
        "volume": 1284
      },
      {
        "date": "2024-07-19",
        "close": 14152.134766,
        "volume": 6976
      },
      {
        "date": "2024-07-26",
        "close": 13446.733398,
        "volume": 930
      },
      {
        "date": "2024-08-02",
        "close": 12975.933594,
        "volume": 1278
      },
      {
        "date": "2024-08-09",
        "close": 12647.367188,
        "volume": 8489
      },
      {
        "date": "2024-08-16",
        "close": 13250.557617,
        "volume": 188
      },
      {
        "date": "2024-08-23",
        "close": 13191.708984,
        "volume": 1240
      },
      {
        "date": "2024-08-30",
        "close": 13152.477539,
        "volume": 325
      },
      {
        "date": "2024-09-06",
        "close": 12407.072266,
        "volume": 1516
      },
      {
        "date": "2024-09-13",
        "close": 12666.983398,
        "volume": 596
      },
      {
        "date": "2024-09-20",
        "close": 12578.710938,
        "volume": 368
      },
      {
        "date": "2024-09-27",
        "close": 12946.511719,
        "volume": 763
      },
      {
        "date": "2024-10-04",
        "close": 12617.944336,
        "volume": 353
      },
      {
        "date": "2024-10-11",
        "close": 12549.287109,
        "volume": 102
      },
      {
        "date": "2024-10-18",
        "close": 12392.360352,
        "volume": 183
      },
      {
        "date": "2024-10-25",
        "close": 12215.816406,
        "volume": 109
      },
      {
        "date": "2024-11-01",
        "close": 12284.140625,
        "volume": 106
      },
      {
        "date": "2024-11-08",
        "close": 11979.005859,
        "volume": 679
      },
      {
        "date": "2024-11-15",
        "close": 11349.049805,
        "volume": 37522
      },
      {
        "date": "2024-11-22",
        "close": 11821.515625,
        "volume": 2327
      },
      {
        "date": "2024-11-29",
        "close": 11846.124023,
        "volume": 129
      },
      {
        "date": "2024-12-06",
        "close": 11477.009766,
        "volume": 50495
      },
      {
        "date": "2024-12-13",
        "close": 11900.261719,
        "volume": 11245
      },
      {
        "date": "2024-12-20",
        "close": 11639.419922,
        "volume": 180042
      },
      {
        "date": "2024-12-27",
        "close": 11816.594727,
        "volume": 575
      },
      {
        "date": "2025-01-03",
        "close": 12038.063477,
        "volume": 1730
      },
      {
        "date": "2025-01-10",
        "close": 12461.31543,
        "volume": 883
      },
      {
        "date": "2025-01-17",
        "close": 12520.373047,
        "volume": 979
      },
      {
        "date": "2025-01-24",
        "close": 12742.003906,
        "volume": 5368
      },
      {
        "date": "2025-01-31",
        "close": 12456.110352,
        "volume": 516
      },
      {
        "date": "2025-02-07",
        "close": 12574.410156,
        "volume": 7854
      },
      {
        "date": "2025-02-14",
        "close": 12978.605469,
        "volume": 139973
      },
      {
        "date": "2025-02-21",
        "close": 13121.553711,
        "volume": 24577
      },
      {
        "date": "2025-02-28",
        "close": 12421.604492,
        "volume": 8752
      },
      {
        "date": "2025-03-07",
        "close": 12372.3125,
        "volume": 2365
      },
      {
        "date": "2025-03-14",
        "close": 12446.250977,
        "volume": 53907
      },
      {
        "date": "2025-03-21",
        "close": 12806.082031,
        "volume": 12486
      },
      {
        "date": "2025-03-28",
        "close": 12263.871094,
        "volume": 30171
      },
      {
        "date": "2025-04-04",
        "close": 11425.905273,
        "volume": 6233
      },
      {
        "date": "2025-04-11",
        "close": 11381.541016,
        "volume": 6131
      },
      {
        "date": "2025-04-18",
        "close": 11593.498047,
        "volume": 1383
      },
      {
        "date": "2025-04-25",
        "close": 12056.84375,
        "volume": 1691
      },
      {
        "date": "2025-05-02",
        "close": 11918.760742,
        "volume": 657
      },
      {
        "date": "2025-05-09",
        "close": 12052.735352,
        "volume": 118
      },
      {
        "date": "2025-05-16",
        "close": 12459.620117,
        "volume": 7656
      },
      {
        "date": "2025-05-23",
        "close": 11973.342773,
        "volume": 245
      },
      {
        "date": "2025-05-30",
        "close": 12390.151367,
        "volume": 395
      },
      {
        "date": "2025-06-06",
        "close": 12757.341797,
        "volume": 3717
      },
      {
        "date": "2025-06-13",
        "close": 12965.746094,
        "volume": 2271
      },
      {
        "date": "2025-06-20",
        "close": 13635.618164,
        "volume": 5349
      },
      {
        "date": "2025-06-27",
        "close": 14077.237305,
        "volume": 6051
      },
      {
        "date": "2025-07-04",
        "close": 14201.288086,
        "volume": 2412
      },
      {
        "date": "2025-07-11",
        "close": 14528.78125,
        "volume": 5205
      },
      {
        "date": "2025-07-18",
        "close": 14578.400391,
        "volume": 2231
      },
      {
        "date": "2025-07-25",
        "close": 14255.870117,
        "volume": 879
      },
      {
        "date": "2025-08-01",
        "close": 14330.145508,
        "volume": 4259
      },
      {
        "date": "2025-08-08",
        "close": 14832.870117,
        "volume": 3097
      },
      {
        "date": "2025-08-15",
        "close": 15275.865234,
        "volume": 2270
      },
      {
        "date": "2025-08-22",
        "close": 14663.635742,
        "volume": 3524
      },
      {
        "date": "2025-08-29",
        "close": 14892.599609,
        "volume": 1396
      },
      {
        "date": "2025-09-05",
        "close": 14922.463867,
        "volume": 706
      },
      {
        "date": "2025-09-12",
        "close": 15853.251953,
        "volume": 6421
      },
      {
        "date": "2025-09-19",
        "close": 16415.707031,
        "volume": 6728
      },
      {
        "date": "2025-09-26",
        "close": 16112.081055,
        "volume": 7000
      },
      {
        "date": "2025-10-03",
        "close": 16978.160156,
        "volume": 1724
      },
      {
        "date": "2025-10-10",
        "close": 17480.886719,
        "volume": 7648
      },
      {
        "date": "2025-10-17",
        "close": 18332.033203,
        "volume": 2725
      },
      {
        "date": "2025-10-24",
        "close": 19153.316406,
        "volume": 17395
      },
      {
        "date": "2025-10-31",
        "close": 20358.126953,
        "volume": 42191
      },
      {
        "date": "2025-11-07",
        "close": 19595.818359,
        "volume": 44048
      },
      {
        "date": "2025-11-14",
        "close": 19680.519531,
        "volume": 9910
      },
      {
        "date": "2025-11-21",
        "close": 19242.066406,
        "volume": 8748
      },
      {
        "date": "2025-11-28",
        "close": 20293.355469,
        "volume": 5783
      },
      {
        "date": "2025-12-05",
        "close": 20941.068359,
        "volume": 3093
      },
      {
        "date": "2025-12-12",
        "close": 21050.681641,
        "volume": 59248
      },
      {
        "date": "2025-12-19",
        "close": 20109.005859,
        "volume": 2470
      },
      {
        "date": "2025-12-26",
        "close": 20701.912109,
        "volume": 5348
      },
      {
        "date": "2026-01-02",
        "close": 21429.34375,
        "volume": 3165
      },
      {
        "date": "2026-01-09",
        "close": 21842.884766,
        "volume": 19019
      },
      {
        "date": "2026-01-16",
        "close": 22879.226563,
        "volume": 6802
      },
      {
        "date": "2026-01-23",
        "close": 23551.851563,
        "volume": 14319
      },
      {
        "date": "2026-01-30",
        "close": 26177.580078,
        "volume": 26208
      },
      {
        "date": "2026-02-06",
        "close": 25046.574219,
        "volume": 46353
      },
      {
        "date": "2026-02-13",
        "close": 27169.080078,
        "volume": 11643
      },
      {
        "date": "2026-02-20",
        "close": 28339.947266,
        "volume": 4347
      },
      {
        "date": "2026-02-27",
        "close": 31822.650391,
        "volume": 18029
      },
      {
        "date": "2026-03-06",
        "close": 29625.408203,
        "volume": 33981
      },
      {
        "date": "2026-03-13",
        "close": 28569.136719,
        "volume": 13044
      },
      {
        "date": "2026-03-20",
        "close": 30885.958984,
        "volume": 13640
      },
      {
        "date": "2026-03-27",
        "close": 29655.302734,
        "volume": 11323
      },
      {
        "date": "2026-04-03",
        "close": 29615.443359,
        "volume": 14221
      },
      {
        "date": "2026-04-10",
        "close": 32933.730469,
        "volume": 19413
      },
      {
        "date": "2026-04-17",
        "close": 35121.007813,
        "volume": 39990
      },
      {
        "date": "2026-04-24",
        "close": 37871.296875,
        "volume": 64320
      },
      {
        "date": "2026-05-01",
        "close": 39260.0,
        "volume": 37920
      },
      {
        "date": "2026-05-08",
        "close": 42285.0,
        "volume": 42136
      },
      {
        "date": "2026-05-15",
        "close": 45250.0,
        "volume": 65685
      },
      {
        "date": "2026-05-22",
        "close": 46655.0,
        "volume": 94523
      },
      {
        "date": "2026-05-29",
        "close": 55830.0,
        "volume": 61316
      },
      {
        "date": "2026-06-05",
        "close": 50645.0,
        "volume": 38975
      },
      {
        "date": "2026-06-12",
        "close": 50625.0,
        "volume": 13819
      },
      {
        "date": "2026-06-19",
        "close": 52365.0,
        "volume": 21212
      },
      {
        "date": "2026-06-26",
        "close": 48200.0,
        "volume": 5992
      },
      {
        "date": "2026-07-03",
        "close": 46420.0,
        "volume": 4429
      },
      {
        "date": "2026-07-10",
        "close": 43670.0,
        "volume": 17662
      },
      {
        "date": "2026-07-17",
        "close": 41465.0,
        "volume": 10569
      },
      {
        "date": "2026-07-24",
        "close": 40120.0,
        "volume": 12985
      },
      {
        "date": "2026-07-31",
        "close": 37795.0,
        "volume": 23502
      },
      {
        "date": "2026-08-07",
        "close": 38305.0,
        "volume": 6484
      }
    ],
    "sharemaestro_context": {
      "trend": 37271.80651,
      "fair_value": 18092.620618,
      "market_activity": 22.297661,
      "market_dynamics": -1.080222,
      "relative_strength": 15.723012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.013605,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.003552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.012934,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.0227,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059538,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004625,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104363,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.062766
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.085266
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.002082
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.015222
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.031861
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.028911
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.157978
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.636491
      }
    ]
  }
}