{
  "ticker": {
    "uuid": "2ca2fa05-df9d-4829-8996-2ac5e0c534f7",
    "symbol": "CPRT",
    "name": "Copart, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 498.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 860.0,
    "boundary_margin": -0.42093,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.356916,
    "volatility_stability": 1.0735,
    "risk_context": 0.2802,
    "current_regime": {
      "move": -0.484216,
      "interruption": 0.100762,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 740.414978,
        "direction_boundary": 573.75,
        "core_momentum": 0.290484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163374
      },
      {
        "date": "2023-08-25",
        "close": 746.0,
        "direction_boundary": 573.75,
        "core_momentum": 0.300218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162946
      },
      {
        "date": "2023-09-01",
        "close": 750.0,
        "direction_boundary": 589.25,
        "core_momentum": 0.272804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162903
      },
      {
        "date": "2023-09-08",
        "close": 798.0,
        "direction_boundary": 589.25,
        "core_momentum": 0.354264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180151
      },
      {
        "date": "2023-09-15",
        "close": 786.5,
        "direction_boundary": 559.265015,
        "core_momentum": 0.40631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182029
      },
      {
        "date": "2023-09-22",
        "close": 786.5,
        "direction_boundary": 559.265015,
        "core_momentum": 0.40631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182082
      },
      {
        "date": "2023-09-29",
        "close": 765.0,
        "direction_boundary": 559.087524,
        "core_momentum": 0.368301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187641
      },
      {
        "date": "2023-10-06",
        "close": 765.0,
        "direction_boundary": 550.525024,
        "core_momentum": 0.389583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187641
      },
      {
        "date": "2023-10-13",
        "close": 765.0,
        "direction_boundary": 543.897522,
        "core_momentum": 0.406515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18512
      },
      {
        "date": "2023-10-20",
        "close": 838.799988,
        "direction_boundary": 555.5,
        "core_momentum": 0.509991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219484
      },
      {
        "date": "2023-10-27",
        "close": 838.799988,
        "direction_boundary": 564.282471,
        "core_momentum": 0.48649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219653
      },
      {
        "date": "2023-11-03",
        "close": 811.5,
        "direction_boundary": 561.724976,
        "core_momentum": 0.444657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226309
      },
      {
        "date": "2023-11-10",
        "close": 811.5,
        "direction_boundary": 580.0,
        "core_momentum": 0.399138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226373
      },
      {
        "date": "2023-11-17",
        "close": 868.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.496552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242139
      },
      {
        "date": "2023-11-24",
        "close": 874.289978,
        "direction_boundary": 580.0,
        "core_momentum": 0.507397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216308
      },
      {
        "date": "2023-12-01",
        "close": 863.5,
        "direction_boundary": 580.0,
        "core_momentum": 0.488793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214032
      },
      {
        "date": "2023-12-08",
        "close": 814.070007,
        "direction_boundary": 646.174988,
        "core_momentum": 0.259829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229987
      },
      {
        "date": "2023-12-15",
        "close": 857.23999,
        "direction_boundary": 646.174988,
        "core_momentum": 0.326638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23166
      },
      {
        "date": "2023-12-22",
        "close": 857.23999,
        "direction_boundary": 594.5,
        "core_momentum": 0.441951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229348
      },
      {
        "date": "2023-12-29",
        "close": 857.23999,
        "direction_boundary": 583.525024,
        "core_momentum": 0.469072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229379
      },
      {
        "date": "2024-01-05",
        "close": 857.23999,
        "direction_boundary": 594.5,
        "core_momentum": 0.441951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229379
      },
      {
        "date": "2024-01-12",
        "close": 800.5,
        "direction_boundary": 594.5,
        "core_momentum": 0.34651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248956
      },
      {
        "date": "2024-01-19",
        "close": 800.5,
        "direction_boundary": 594.5,
        "core_momentum": 0.34651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247393
      },
      {
        "date": "2024-01-26",
        "close": 855.400024,
        "direction_boundary": 625.0,
        "core_momentum": 0.36864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26228
      },
      {
        "date": "2024-02-02",
        "close": 847.299988,
        "direction_boundary": 625.0,
        "core_momentum": 0.35568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260528
      },
      {
        "date": "2024-02-09",
        "close": 847.299988,
        "direction_boundary": 658.5,
        "core_momentum": 0.286712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260197
      },
      {
        "date": "2024-02-16",
        "close": 844.0,
        "direction_boundary": 627.099976,
        "core_momentum": 0.345878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260409
      },
      {
        "date": "2024-02-23",
        "close": 855.0,
        "direction_boundary": 636.38501,
        "core_momentum": 0.343526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260621
      },
      {
        "date": "2024-03-01",
        "close": 908.0,
        "direction_boundary": 642.0,
        "core_momentum": 0.41433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271514
      },
      {
        "date": "2024-03-08",
        "close": 927.76001,
        "direction_boundary": 642.0,
        "core_momentum": 0.445109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260797
      },
      {
        "date": "2024-03-15",
        "close": 957.119995,
        "direction_boundary": 655.025024,
        "core_momentum": 0.461196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261373
      },
      {
        "date": "2024-03-22",
        "close": 967.150024,
        "direction_boundary": 655.5,
        "core_momentum": 0.475439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261171
      },
      {
        "date": "2024-03-29",
        "close": 967.150024,
        "direction_boundary": 666.780029,
        "core_momentum": 0.450478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256384
      },
      {
        "date": "2024-04-05",
        "close": 953.0,
        "direction_boundary": 666.780029,
        "core_momentum": 0.429257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258229
      },
      {
        "date": "2024-04-12",
        "close": 922.080017,
        "direction_boundary": 685.0,
        "core_momentum": 0.346102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264366
      },
      {
        "date": "2024-04-19",
        "close": 924.5,
        "direction_boundary": 705.150024,
        "core_momentum": 0.311069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234296
      },
      {
        "date": "2024-04-26",
        "close": 933.0,
        "direction_boundary": 708.0,
        "core_momentum": 0.317797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234348
      },
      {
        "date": "2024-05-03",
        "close": 936.400024,
        "direction_boundary": 708.0,
        "core_momentum": 0.322599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228146
      },
      {
        "date": "2024-05-10",
        "close": 944.0,
        "direction_boundary": 714.0,
        "core_momentum": 0.322129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228031
      },
      {
        "date": "2024-05-17",
        "close": 906.349976,
        "direction_boundary": 714.0,
        "core_momentum": 0.269398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218784
      },
      {
        "date": "2024-05-24",
        "close": 894.289978,
        "direction_boundary": 775.799988,
        "core_momentum": 0.152733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219603
      },
      {
        "date": "2024-05-31",
        "close": 891.659973,
        "direction_boundary": 757.97998,
        "core_momentum": 0.176363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218848
      },
      {
        "date": "2024-06-07",
        "close": 990.23999,
        "direction_boundary": 775.0,
        "core_momentum": 0.277729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24508
      },
      {
        "date": "2024-06-14",
        "close": 981.400024,
        "direction_boundary": 744.5,
        "core_momentum": 0.3182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23755
      },
      {
        "date": "2024-06-21",
        "close": 984.039978,
        "direction_boundary": 766.0,
        "core_momentum": 0.284647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237461
      },
      {
        "date": "2024-06-28",
        "close": 997.109985,
        "direction_boundary": 766.715027,
        "core_momentum": 0.300496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237577
      },
      {
        "date": "2024-07-05",
        "close": 997.109985,
        "direction_boundary": 766.715027,
        "core_momentum": 0.300496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237577
      },
      {
        "date": "2024-07-12",
        "close": 981.400024,
        "direction_boundary": 783.5,
        "core_momentum": 0.252585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214783
      },
      {
        "date": "2024-07-19",
        "close": 930.5,
        "direction_boundary": 769.099976,
        "core_momentum": 0.209856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230772
      },
      {
        "date": "2024-07-26",
        "close": 938.0,
        "direction_boundary": 760.275024,
        "core_momentum": 0.233764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213712
      },
      {
        "date": "2024-08-02",
        "close": 975.0,
        "direction_boundary": 744.5,
        "core_momentum": 0.309604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218227
      },
      {
        "date": "2024-08-09",
        "close": 951.0,
        "direction_boundary": 740.414978,
        "core_momentum": 0.284415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222162
      },
      {
        "date": "2024-08-16",
        "close": 966.0,
        "direction_boundary": 740.414978,
        "core_momentum": 0.304674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222348
      },
      {
        "date": "2024-08-23",
        "close": 994.0,
        "direction_boundary": 746.0,
        "core_momentum": 0.33244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224484
      },
      {
        "date": "2024-08-30",
        "close": 1047.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220772
      },
      {
        "date": "2024-09-06",
        "close": 990.0,
        "direction_boundary": 798.0,
        "core_momentum": 0.240602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235196
      },
      {
        "date": "2024-09-13",
        "close": 990.0,
        "direction_boundary": 786.5,
        "core_momentum": 0.258741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231543
      },
      {
        "date": "2024-09-20",
        "close": 990.0,
        "direction_boundary": 786.5,
        "core_momentum": 0.258741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231172
      },
      {
        "date": "2024-09-27",
        "close": 990.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231172
      },
      {
        "date": "2024-10-04",
        "close": 1036.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.354248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237986
      },
      {
        "date": "2024-10-11",
        "close": 1091.099976,
        "direction_boundary": 765.0,
        "core_momentum": 0.426274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241225
      },
      {
        "date": "2024-10-18",
        "close": 1094.199951,
        "direction_boundary": 838.799988,
        "core_momentum": 0.304483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241218
      },
      {
        "date": "2024-10-25",
        "close": 1026.609985,
        "direction_boundary": 838.799988,
        "core_momentum": 0.223903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26006
      },
      {
        "date": "2024-11-01",
        "close": 1050.0,
        "direction_boundary": 811.5,
        "core_momentum": 0.2939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26137
      },
      {
        "date": "2024-11-08",
        "close": 1111.98999,
        "direction_boundary": 811.5,
        "core_momentum": 0.37029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271495
      },
      {
        "date": "2024-11-15",
        "close": 1111.98999,
        "direction_boundary": 868.0,
        "core_momentum": 0.281094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263141
      },
      {
        "date": "2024-11-22",
        "close": 1283.0,
        "direction_boundary": 874.289978,
        "core_momentum": 0.467477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320947
      },
      {
        "date": "2024-11-29",
        "close": 1303.0,
        "direction_boundary": 863.5,
        "core_momentum": 0.508975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32003
      },
      {
        "date": "2024-12-06",
        "close": 1261.849976,
        "direction_boundary": 814.070007,
        "core_momentum": 0.550051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29839
      },
      {
        "date": "2024-12-13",
        "close": 1261.849976,
        "direction_boundary": 857.23999,
        "core_momentum": 0.471991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297548
      },
      {
        "date": "2024-12-20",
        "close": 1235.0,
        "direction_boundary": 857.23999,
        "core_momentum": 0.44067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30056
      },
      {
        "date": "2024-12-27",
        "close": 1235.0,
        "direction_boundary": 857.23999,
        "core_momentum": 0.44067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300726
      },
      {
        "date": "2025-01-03",
        "close": 1181.0,
        "direction_boundary": 857.23999,
        "core_momentum": 0.377677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309438
      },
      {
        "date": "2025-01-10",
        "close": 1181.0,
        "direction_boundary": 800.5,
        "core_momentum": 0.475328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307919
      },
      {
        "date": "2025-01-17",
        "close": 1181.0,
        "direction_boundary": 800.5,
        "core_momentum": 0.475328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295646
      },
      {
        "date": "2025-01-24",
        "close": 1171.0,
        "direction_boundary": 855.400024,
        "core_momentum": 0.36895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29666
      },
      {
        "date": "2025-01-31",
        "close": 1220.0,
        "direction_boundary": 847.299988,
        "core_momentum": 0.439868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297146
      },
      {
        "date": "2025-02-07",
        "close": 1181.890015,
        "direction_boundary": 847.299988,
        "core_momentum": 0.39489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29883
      },
      {
        "date": "2025-02-14",
        "close": 1212.550049,
        "direction_boundary": 844.0,
        "core_momentum": 0.436671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299634
      },
      {
        "date": "2025-02-21",
        "close": 1205.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.409357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298915
      },
      {
        "date": "2025-02-28",
        "close": 1157.0,
        "direction_boundary": 908.0,
        "core_momentum": 0.274229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298899
      },
      {
        "date": "2025-03-07",
        "close": 1157.0,
        "direction_boundary": 927.76001,
        "core_momentum": 0.24709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286307
      },
      {
        "date": "2025-03-14",
        "close": 1157.0,
        "direction_boundary": 957.119995,
        "core_momentum": 0.208835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286307
      },
      {
        "date": "2025-03-21",
        "close": 1073.0,
        "direction_boundary": 967.150024,
        "core_momentum": 0.109445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30774
      },
      {
        "date": "2025-03-28",
        "close": 1134.849976,
        "direction_boundary": 967.150024,
        "core_momentum": 0.173396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316306
      },
      {
        "date": "2025-04-04",
        "close": 1155.0,
        "direction_boundary": 953.0,
        "core_momentum": 0.211962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311558
      },
      {
        "date": "2025-04-11",
        "close": 1176.0,
        "direction_boundary": 922.080017,
        "core_momentum": 0.275377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304672
      },
      {
        "date": "2025-04-18",
        "close": 1197.0,
        "direction_boundary": 924.5,
        "core_momentum": 0.294754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305364
      },
      {
        "date": "2025-04-25",
        "close": 1185.0,
        "direction_boundary": 933.0,
        "core_momentum": 0.270096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290441
      },
      {
        "date": "2025-05-02",
        "close": 1195.189941,
        "direction_boundary": 936.400024,
        "core_momentum": 0.276367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289449
      },
      {
        "date": "2025-05-09",
        "close": 1195.189941,
        "direction_boundary": 944.0,
        "core_momentum": 0.266091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279446
      },
      {
        "date": "2025-05-16",
        "close": 1205.0,
        "direction_boundary": 906.349976,
        "core_momentum": 0.329509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279513
      },
      {
        "date": "2025-05-23",
        "close": 1176.0,
        "direction_boundary": 894.289978,
        "core_momentum": 0.31501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195707
      },
      {
        "date": "2025-05-30",
        "close": 995.0,
        "direction_boundary": 891.659973,
        "core_momentum": 0.115896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297787
      },
      {
        "date": "2025-06-06",
        "close": 965.52002,
        "direction_boundary": 990.23999,
        "core_momentum": -0.024964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297506
      },
      {
        "date": "2025-06-13",
        "close": 930.0,
        "direction_boundary": 981.400024,
        "core_momentum": -0.052374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299447
      },
      {
        "date": "2025-06-20",
        "close": 930.0,
        "direction_boundary": 984.039978,
        "core_momentum": -0.054916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299528
      },
      {
        "date": "2025-06-27",
        "close": 909.0,
        "direction_boundary": 997.109985,
        "core_momentum": -0.088365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299539
      },
      {
        "date": "2025-07-04",
        "close": 918.200012,
        "direction_boundary": 997.109985,
        "core_momentum": -0.079139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297121
      },
      {
        "date": "2025-07-11",
        "close": 886.0,
        "direction_boundary": 981.400024,
        "core_momentum": -0.097208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298913
      },
      {
        "date": "2025-07-18",
        "close": 860.0,
        "direction_boundary": 930.5,
        "core_momentum": -0.075766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299563
      },
      {
        "date": "2025-07-25",
        "close": 864.22998,
        "direction_boundary": 938.0,
        "core_momentum": -0.078646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30047
      },
      {
        "date": "2025-08-01",
        "close": 855.5,
        "direction_boundary": 975.0,
        "core_momentum": -0.122564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290751
      },
      {
        "date": "2025-08-08",
        "close": 860.0,
        "direction_boundary": 951.0,
        "core_momentum": -0.095689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290673
      },
      {
        "date": "2025-08-15",
        "close": 884.98999,
        "direction_boundary": 966.0,
        "core_momentum": -0.083861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291492
      },
      {
        "date": "2025-08-22",
        "close": 910.5,
        "direction_boundary": 994.0,
        "core_momentum": -0.084004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296802
      },
      {
        "date": "2025-08-29",
        "close": 907.0,
        "direction_boundary": 1047.0,
        "core_momentum": -0.133715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293767
      },
      {
        "date": "2025-09-05",
        "close": 900.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293469
      },
      {
        "date": "2025-09-12",
        "close": 899.849976,
        "direction_boundary": 990.0,
        "core_momentum": -0.091061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293458
      },
      {
        "date": "2025-09-19",
        "close": 842.900024,
        "direction_boundary": 990.0,
        "core_momentum": -0.148586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289281
      },
      {
        "date": "2025-09-26",
        "close": 827.820007,
        "direction_boundary": 990.0,
        "core_momentum": -0.163818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273643
      },
      {
        "date": "2025-10-03",
        "close": 831.0,
        "direction_boundary": 1036.0,
        "core_momentum": -0.197876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271307
      },
      {
        "date": "2025-10-10",
        "close": 812.0,
        "direction_boundary": 1091.099976,
        "core_momentum": -0.255797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267981
      },
      {
        "date": "2025-10-17",
        "close": 806.0,
        "direction_boundary": 1094.199951,
        "core_momentum": -0.263389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26423
      },
      {
        "date": "2025-10-24",
        "close": 825.76001,
        "direction_boundary": 1026.609985,
        "core_momentum": -0.195644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269785
      },
      {
        "date": "2025-10-31",
        "close": 789.450012,
        "direction_boundary": 1050.0,
        "core_momentum": -0.248143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271084
      },
      {
        "date": "2025-11-07",
        "close": 739.0,
        "direction_boundary": 1111.98999,
        "core_momentum": -0.335426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278675
      },
      {
        "date": "2025-11-14",
        "close": 751.0,
        "direction_boundary": 1111.98999,
        "core_momentum": -0.324634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280405
      },
      {
        "date": "2025-11-21",
        "close": 739.5,
        "direction_boundary": 1283.0,
        "core_momentum": -0.423617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280285
      },
      {
        "date": "2025-11-28",
        "close": 720.0,
        "direction_boundary": 1303.0,
        "core_momentum": -0.447429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180629
      },
      {
        "date": "2025-12-05",
        "close": 696.099976,
        "direction_boundary": 1261.849976,
        "core_momentum": -0.44835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181418
      },
      {
        "date": "2025-12-12",
        "close": 713.390015,
        "direction_boundary": 1261.849976,
        "core_momentum": -0.434648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184749
      },
      {
        "date": "2025-12-19",
        "close": 705.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.42915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184171
      },
      {
        "date": "2025-12-26",
        "close": 700.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.433198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183379
      },
      {
        "date": "2026-01-02",
        "close": 700.0,
        "direction_boundary": 1181.0,
        "core_momentum": -0.407282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181693
      },
      {
        "date": "2026-01-09",
        "close": 715.0,
        "direction_boundary": 1181.0,
        "core_momentum": -0.394581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183
      },
      {
        "date": "2026-01-16",
        "close": 707.0,
        "direction_boundary": 1181.0,
        "core_momentum": -0.401355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180424
      },
      {
        "date": "2026-01-23",
        "close": 718.0,
        "direction_boundary": 1171.0,
        "core_momentum": -0.386849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182457
      },
      {
        "date": "2026-01-30",
        "close": 718.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.411475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182663
      },
      {
        "date": "2026-02-06",
        "close": 718.0,
        "direction_boundary": 1181.890015,
        "core_momentum": -0.392498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182119
      },
      {
        "date": "2026-02-13",
        "close": 718.0,
        "direction_boundary": 1212.550049,
        "core_momentum": -0.407859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175123
      },
      {
        "date": "2026-02-20",
        "close": 616.700012,
        "direction_boundary": 1205.0,
        "core_momentum": -0.488216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258845
      },
      {
        "date": "2026-02-27",
        "close": 607.799988,
        "direction_boundary": 1157.0,
        "core_momentum": -0.474676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258349
      },
      {
        "date": "2026-03-06",
        "close": 667.599976,
        "direction_boundary": 1157.0,
        "core_momentum": -0.422991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299499
      },
      {
        "date": "2026-03-13",
        "close": 610.130005,
        "direction_boundary": 1157.0,
        "core_momentum": -0.472662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31805
      },
      {
        "date": "2026-03-20",
        "close": 589.0,
        "direction_boundary": 1073.0,
        "core_momentum": -0.451072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311164
      },
      {
        "date": "2026-03-27",
        "close": 591.450012,
        "direction_boundary": 1134.849976,
        "core_momentum": -0.47883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312077
      },
      {
        "date": "2026-04-03",
        "close": 587.159973,
        "direction_boundary": 1155.0,
        "core_momentum": -0.491636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311262
      },
      {
        "date": "2026-04-10",
        "close": 567.200012,
        "direction_boundary": 1176.0,
        "core_momentum": -0.517687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312385
      },
      {
        "date": "2026-04-17",
        "close": 575.5,
        "direction_boundary": 1197.0,
        "core_momentum": -0.519215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314755
      },
      {
        "date": "2026-04-24",
        "close": 587.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.504641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313766
      },
      {
        "date": "2026-05-01",
        "close": 581.0,
        "direction_boundary": 1195.189941,
        "core_momentum": -0.513885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310395
      },
      {
        "date": "2026-05-08",
        "close": 585.200012,
        "direction_boundary": 1195.189941,
        "core_momentum": -0.510371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301278
      },
      {
        "date": "2026-05-15",
        "close": 579.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.519502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2991
      },
      {
        "date": "2026-05-22",
        "close": 572.73999,
        "direction_boundary": 1176.0,
        "core_momentum": -0.512976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299001
      },
      {
        "date": "2026-05-29",
        "close": 572.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.425126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298206
      },
      {
        "date": "2026-06-05",
        "close": 533.0,
        "direction_boundary": 965.52002,
        "core_momentum": -0.447966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308564
      },
      {
        "date": "2026-06-12",
        "close": 540.900024,
        "direction_boundary": 930.0,
        "core_momentum": -0.418387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306643
      },
      {
        "date": "2026-06-19",
        "close": 518.22998,
        "direction_boundary": 930.0,
        "core_momentum": -0.442763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309876
      },
      {
        "date": "2026-06-26",
        "close": 531.299988,
        "direction_boundary": 909.0,
        "core_momentum": -0.415512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314006
      },
      {
        "date": "2026-07-03",
        "close": 520.0,
        "direction_boundary": 918.200012,
        "core_momentum": -0.433675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313969
      },
      {
        "date": "2026-07-10",
        "close": 490.0,
        "direction_boundary": 886.0,
        "core_momentum": -0.446953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317101
      },
      {
        "date": "2026-07-17",
        "close": 495.290009,
        "direction_boundary": 860.0,
        "core_momentum": -0.424081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319016
      },
      {
        "date": "2026-07-24",
        "close": 472.399994,
        "direction_boundary": 864.22998,
        "core_momentum": -0.453386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319427
      },
      {
        "date": "2026-07-31",
        "close": 520.0,
        "direction_boundary": 855.5,
        "core_momentum": -0.392168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354882
      },
      {
        "date": "2026-08-07",
        "close": 498.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.42093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 740.414978,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 746.0,
        "volume": 84
      },
      {
        "date": "2023-09-01",
        "close": 750.0,
        "volume": 322
      },
      {
        "date": "2023-09-08",
        "close": 798.0,
        "volume": 646
      },
      {
        "date": "2023-09-15",
        "close": 786.5,
        "volume": 19
      },
      {
        "date": "2023-09-22",
        "close": 786.5,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 765.0,
        "volume": 1487
      },
      {
        "date": "2023-10-06",
        "close": 765.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 765.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 838.799988,
        "volume": 2710
      },
      {
        "date": "2023-10-27",
        "close": 838.799988,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 811.5,
        "volume": 1780
      },
      {
        "date": "2023-11-10",
        "close": 811.5,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 868.0,
        "volume": 103
      },
      {
        "date": "2023-11-24",
        "close": 874.289978,
        "volume": 475
      },
      {
        "date": "2023-12-01",
        "close": 863.5,
        "volume": 342
      },
      {
        "date": "2023-12-08",
        "close": 814.070007,
        "volume": 591
      },
      {
        "date": "2023-12-15",
        "close": 857.23999,
        "volume": 4464
      },
      {
        "date": "2023-12-22",
        "close": 857.23999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 857.23999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 857.23999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 800.5,
        "volume": 884
      },
      {
        "date": "2024-01-19",
        "close": 800.5,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 855.400024,
        "volume": 212
      },
      {
        "date": "2024-02-02",
        "close": 847.299988,
        "volume": 1195
      },
      {
        "date": "2024-02-09",
        "close": 847.299988,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 844.0,
        "volume": 78
      },
      {
        "date": "2024-02-23",
        "close": 855.0,
        "volume": 157
      },
      {
        "date": "2024-03-01",
        "close": 908.0,
        "volume": 82
      },
      {
        "date": "2024-03-08",
        "close": 927.76001,
        "volume": 728
      },
      {
        "date": "2024-03-15",
        "close": 957.119995,
        "volume": 1389
      },
      {
        "date": "2024-03-22",
        "close": 967.150024,
        "volume": 270
      },
      {
        "date": "2024-03-29",
        "close": 967.150024,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 953.0,
        "volume": 487
      },
      {
        "date": "2024-04-12",
        "close": 922.080017,
        "volume": 816
      },
      {
        "date": "2024-04-19",
        "close": 924.5,
        "volume": 239
      },
      {
        "date": "2024-04-26",
        "close": 933.0,
        "volume": 69
      },
      {
        "date": "2024-05-03",
        "close": 936.400024,
        "volume": 410
      },
      {
        "date": "2024-05-10",
        "close": 944.0,
        "volume": 447
      },
      {
        "date": "2024-05-17",
        "close": 906.349976,
        "volume": 2440
      },
      {
        "date": "2024-05-24",
        "close": 894.289978,
        "volume": 2230
      },
      {
        "date": "2024-05-31",
        "close": 891.659973,
        "volume": 241
      },
      {
        "date": "2024-06-07",
        "close": 990.23999,
        "volume": 1233
      },
      {
        "date": "2024-06-14",
        "close": 981.400024,
        "volume": 1174
      },
      {
        "date": "2024-06-21",
        "close": 984.039978,
        "volume": 5036
      },
      {
        "date": "2024-06-28",
        "close": 997.109985,
        "volume": 2832
      },
      {
        "date": "2024-07-05",
        "close": 997.109985,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 981.400024,
        "volume": 613
      },
      {
        "date": "2024-07-19",
        "close": 930.5,
        "volume": 1480
      },
      {
        "date": "2024-07-26",
        "close": 938.0,
        "volume": 5325
      },
      {
        "date": "2024-08-02",
        "close": 975.0,
        "volume": 2197
      },
      {
        "date": "2024-08-09",
        "close": 951.0,
        "volume": 1360
      },
      {
        "date": "2024-08-16",
        "close": 966.0,
        "volume": 101
      },
      {
        "date": "2024-08-23",
        "close": 994.0,
        "volume": 574
      },
      {
        "date": "2024-08-30",
        "close": 1047.0,
        "volume": 777
      },
      {
        "date": "2024-09-06",
        "close": 990.0,
        "volume": 3193
      },
      {
        "date": "2024-09-13",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1036.0,
        "volume": 265
      },
      {
        "date": "2024-10-11",
        "close": 1091.099976,
        "volume": 3818
      },
      {
        "date": "2024-10-18",
        "close": 1094.199951,
        "volume": 138
      },
      {
        "date": "2024-10-25",
        "close": 1026.609985,
        "volume": 688
      },
      {
        "date": "2024-11-01",
        "close": 1050.0,
        "volume": 2862
      },
      {
        "date": "2024-11-08",
        "close": 1111.98999,
        "volume": 3559
      },
      {
        "date": "2024-11-15",
        "close": 1111.98999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1283.0,
        "volume": 7479
      },
      {
        "date": "2024-11-29",
        "close": 1303.0,
        "volume": 9
      },
      {
        "date": "2024-12-06",
        "close": 1261.849976,
        "volume": 2077
      },
      {
        "date": "2024-12-13",
        "close": 1261.849976,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1235.0,
        "volume": 158
      },
      {
        "date": "2024-12-27",
        "close": 1235.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1181.0,
        "volume": 113
      },
      {
        "date": "2025-01-10",
        "close": 1181.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1181.0,
        "volume": 67
      },
      {
        "date": "2025-01-24",
        "close": 1171.0,
        "volume": 177
      },
      {
        "date": "2025-01-31",
        "close": 1220.0,
        "volume": 6778
      },
      {
        "date": "2025-02-07",
        "close": 1181.890015,
        "volume": 55
      },
      {
        "date": "2025-02-14",
        "close": 1212.550049,
        "volume": 580
      },
      {
        "date": "2025-02-21",
        "close": 1205.0,
        "volume": 134
      },
      {
        "date": "2025-02-28",
        "close": 1157.0,
        "volume": 236
      },
      {
        "date": "2025-03-07",
        "close": 1157.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1157.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1073.0,
        "volume": 1942
      },
      {
        "date": "2025-03-28",
        "close": 1134.849976,
        "volume": 276
      },
      {
        "date": "2025-04-04",
        "close": 1155.0,
        "volume": 31
      },
      {
        "date": "2025-04-11",
        "close": 1176.0,
        "volume": 312
      },
      {
        "date": "2025-04-18",
        "close": 1197.0,
        "volume": 2073
      },
      {
        "date": "2025-04-25",
        "close": 1185.0,
        "volume": 11
      },
      {
        "date": "2025-05-02",
        "close": 1195.189941,
        "volume": 5360
      },
      {
        "date": "2025-05-09",
        "close": 1195.189941,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1205.0,
        "volume": 56
      },
      {
        "date": "2025-05-23",
        "close": 1176.0,
        "volume": 1230
      },
      {
        "date": "2025-05-30",
        "close": 995.0,
        "volume": 15549
      },
      {
        "date": "2025-06-06",
        "close": 965.52002,
        "volume": 10300
      },
      {
        "date": "2025-06-13",
        "close": 930.0,
        "volume": 942
      },
      {
        "date": "2025-06-20",
        "close": 930.0,
        "volume": 150
      },
      {
        "date": "2025-06-27",
        "close": 909.0,
        "volume": 7608
      },
      {
        "date": "2025-07-04",
        "close": 918.200012,
        "volume": 2136
      },
      {
        "date": "2025-07-11",
        "close": 886.0,
        "volume": 1993
      },
      {
        "date": "2025-07-18",
        "close": 860.0,
        "volume": 3860
      },
      {
        "date": "2025-07-25",
        "close": 864.22998,
        "volume": 86
      },
      {
        "date": "2025-08-01",
        "close": 855.5,
        "volume": 1278
      },
      {
        "date": "2025-08-08",
        "close": 860.0,
        "volume": 7986
      },
      {
        "date": "2025-08-15",
        "close": 884.98999,
        "volume": 287
      },
      {
        "date": "2025-08-22",
        "close": 910.5,
        "volume": 5480
      },
      {
        "date": "2025-08-29",
        "close": 907.0,
        "volume": 3495
      },
      {
        "date": "2025-09-05",
        "close": 900.0,
        "volume": 296
      },
      {
        "date": "2025-09-12",
        "close": 899.849976,
        "volume": 7531
      },
      {
        "date": "2025-09-19",
        "close": 842.900024,
        "volume": 9716
      },
      {
        "date": "2025-09-26",
        "close": 827.820007,
        "volume": 1920
      },
      {
        "date": "2025-10-03",
        "close": 831.0,
        "volume": 13276
      },
      {
        "date": "2025-10-10",
        "close": 812.0,
        "volume": 1216
      },
      {
        "date": "2025-10-17",
        "close": 806.0,
        "volume": 467
      },
      {
        "date": "2025-10-24",
        "close": 825.76001,
        "volume": 327
      },
      {
        "date": "2025-10-31",
        "close": 789.450012,
        "volume": 1489
      },
      {
        "date": "2025-11-07",
        "close": 739.0,
        "volume": 3688
      },
      {
        "date": "2025-11-14",
        "close": 751.0,
        "volume": 274
      },
      {
        "date": "2025-11-21",
        "close": 739.5,
        "volume": 1203
      },
      {
        "date": "2025-11-28",
        "close": 720.0,
        "volume": 397
      },
      {
        "date": "2025-12-05",
        "close": 696.099976,
        "volume": 417
      },
      {
        "date": "2025-12-12",
        "close": 713.390015,
        "volume": 400
      },
      {
        "date": "2025-12-19",
        "close": 705.0,
        "volume": 2153
      },
      {
        "date": "2025-12-26",
        "close": 700.0,
        "volume": 3114
      },
      {
        "date": "2026-01-02",
        "close": 700.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 715.0,
        "volume": 494
      },
      {
        "date": "2026-01-16",
        "close": 707.0,
        "volume": 106
      },
      {
        "date": "2026-01-23",
        "close": 718.0,
        "volume": 78
      },
      {
        "date": "2026-01-30",
        "close": 718.0,
        "volume": 104
      },
      {
        "date": "2026-02-06",
        "close": 718.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 718.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 616.700012,
        "volume": 1721
      },
      {
        "date": "2026-02-27",
        "close": 607.799988,
        "volume": 13111
      },
      {
        "date": "2026-03-06",
        "close": 667.599976,
        "volume": 7726
      },
      {
        "date": "2026-03-13",
        "close": 610.130005,
        "volume": 10143
      },
      {
        "date": "2026-03-20",
        "close": 589.0,
        "volume": 1923
      },
      {
        "date": "2026-03-27",
        "close": 591.450012,
        "volume": 4029
      },
      {
        "date": "2026-04-03",
        "close": 587.159973,
        "volume": 666
      },
      {
        "date": "2026-04-10",
        "close": 567.200012,
        "volume": 2052
      },
      {
        "date": "2026-04-17",
        "close": 575.5,
        "volume": 405
      },
      {
        "date": "2026-04-24",
        "close": 587.0,
        "volume": 117
      },
      {
        "date": "2026-05-01",
        "close": 581.0,
        "volume": 210
      },
      {
        "date": "2026-05-08",
        "close": 585.200012,
        "volume": 2054
      },
      {
        "date": "2026-05-15",
        "close": 579.0,
        "volume": 26
      },
      {
        "date": "2026-05-22",
        "close": 572.73999,
        "volume": 133
      },
      {
        "date": "2026-05-29",
        "close": 572.0,
        "volume": 835
      },
      {
        "date": "2026-06-05",
        "close": 533.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 540.900024,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 518.22998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 531.299988,
        "volume": 7013
      },
      {
        "date": "2026-07-03",
        "close": 520.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 490.0,
        "volume": 8439
      },
      {
        "date": "2026-07-17",
        "close": 495.290009,
        "volume": 7041
      },
      {
        "date": "2026-07-24",
        "close": 472.399994,
        "volume": 989
      },
      {
        "date": "2026-07-31",
        "close": 520.0,
        "volume": 166
      },
      {
        "date": "2026-08-07",
        "close": 498.0,
        "volume": 446
      }
    ],
    "sharemaestro_context": {
      "trend": 586.253333,
      "fair_value": 880.786312,
      "market_activity": -63.029862,
      "market_dynamics": -0.181891,
      "relative_strength": -28.227596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.025039,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.025039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.042952,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.052781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.15385,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.220936,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.135868,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.2886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.007325
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.061526
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.549844
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.484216
      }
    ]
  }
}