{
  "ticker": {
    "uuid": "2ca324ee-f5de-4d24-8ba5-91c342f08e4a",
    "symbol": "ALV",
    "name": "Allianz SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 439.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 347.150848,
    "boundary_margin": 0.266596,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217838,
    "volatility_stability": 0.5983,
    "risk_context": 0.4591,
    "current_regime": {
      "move": 1.091261,
      "interruption": -0.114972,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-01-12",
        "close": 210.25592,
        "direction_boundary": 180.093262,
        "core_momentum": 0.167484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148246
      },
      {
        "date": "2024-01-19",
        "close": 214.653488,
        "direction_boundary": 180.010651,
        "core_momentum": 0.192449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148242
      },
      {
        "date": "2024-01-26",
        "close": 215.611374,
        "direction_boundary": 183.149185,
        "core_momentum": 0.177245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146305
      },
      {
        "date": "2024-02-02",
        "close": 212.824783,
        "direction_boundary": 182.11676,
        "core_momentum": 0.168617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141964
      },
      {
        "date": "2024-02-09",
        "close": 212.171677,
        "direction_boundary": 181.579926,
        "core_momentum": 0.168475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130532
      },
      {
        "date": "2024-02-16",
        "close": 215.698441,
        "direction_boundary": 178.193634,
        "core_momentum": 0.210472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130109
      },
      {
        "date": "2024-02-23",
        "close": 214.74057,
        "direction_boundary": 179.143433,
        "core_momentum": 0.198707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130644
      },
      {
        "date": "2024-03-01",
        "close": 219.268753,
        "direction_boundary": 182.11676,
        "core_momentum": 0.204001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132599
      },
      {
        "date": "2024-03-08",
        "close": 225.582077,
        "direction_boundary": 181.869003,
        "core_momentum": 0.240355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135097
      },
      {
        "date": "2024-03-15",
        "close": 232.243744,
        "direction_boundary": 166.382874,
        "core_momentum": 0.395839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124569
      },
      {
        "date": "2024-03-22",
        "close": 236.68483,
        "direction_boundary": 169.273605,
        "core_momentum": 0.398238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124752
      },
      {
        "date": "2024-03-29",
        "close": 241.953217,
        "direction_boundary": 175.426773,
        "core_momentum": 0.379226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118004
      },
      {
        "date": "2024-04-05",
        "close": 234.682007,
        "direction_boundary": 178.565308,
        "core_momentum": 0.314264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127471
      },
      {
        "date": "2024-04-12",
        "close": 228.760529,
        "direction_boundary": 180.877899,
        "core_momentum": 0.264723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13423
      },
      {
        "date": "2024-04-19",
        "close": 229.283005,
        "direction_boundary": 183.851227,
        "core_momentum": 0.247112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127298
      },
      {
        "date": "2024-04-26",
        "close": 231.460022,
        "direction_boundary": 186.205124,
        "core_momentum": 0.243038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127264
      },
      {
        "date": "2024-05-03",
        "close": 230.240875,
        "direction_boundary": 186.091064,
        "core_momentum": 0.237248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128449
      },
      {
        "date": "2024-05-10",
        "close": 243.830093,
        "direction_boundary": 184.871948,
        "core_momentum": 0.318913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142836
      },
      {
        "date": "2024-05-17",
        "close": 244.83844,
        "direction_boundary": 184.8284,
        "core_momentum": 0.32468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142838
      },
      {
        "date": "2024-05-24",
        "close": 242.913452,
        "direction_boundary": 180.561447,
        "core_momentum": 0.345323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144111
      },
      {
        "date": "2024-05-31",
        "close": 245.755066,
        "direction_boundary": 182.912643,
        "core_momentum": 0.343565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143857
      },
      {
        "date": "2024-06-07",
        "close": 242.08847,
        "direction_boundary": 181.214569,
        "core_momentum": 0.335922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13467
      },
      {
        "date": "2024-06-14",
        "close": 232.463593,
        "direction_boundary": 182.99971,
        "core_momentum": 0.270295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147767
      },
      {
        "date": "2024-06-21",
        "close": 239.246826,
        "direction_boundary": 182.128906,
        "core_momentum": 0.313613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151732
      },
      {
        "date": "2024-06-28",
        "close": 237.780182,
        "direction_boundary": 185.568588,
        "core_momentum": 0.28136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151564
      },
      {
        "date": "2024-07-05",
        "close": 239.796829,
        "direction_boundary": 177.600708,
        "core_momentum": 0.350202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15106
      },
      {
        "date": "2024-07-12",
        "close": 243.37178,
        "direction_boundary": 183.043243,
        "core_momentum": 0.329586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150095
      },
      {
        "date": "2024-07-19",
        "close": 237.871841,
        "direction_boundary": 186.874802,
        "core_momentum": 0.272894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153463
      },
      {
        "date": "2024-07-26",
        "close": 238.605164,
        "direction_boundary": 191.011108,
        "core_momentum": 0.249169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153466
      },
      {
        "date": "2024-08-02",
        "close": 231.271942,
        "direction_boundary": 186.134613,
        "core_momentum": 0.242498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159438
      },
      {
        "date": "2024-08-09",
        "close": 234.021896,
        "direction_boundary": 194.581421,
        "core_momentum": 0.202694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159604
      },
      {
        "date": "2024-08-16",
        "close": 244.74675,
        "direction_boundary": 192.491501,
        "core_momentum": 0.271468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168692
      },
      {
        "date": "2024-08-23",
        "close": 251.896652,
        "direction_boundary": 193.710617,
        "core_momentum": 0.300376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171302
      },
      {
        "date": "2024-08-30",
        "close": 257.579926,
        "direction_boundary": 195.408676,
        "core_momentum": 0.31816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171562
      },
      {
        "date": "2024-09-06",
        "close": 256.2966,
        "direction_boundary": 193.623535,
        "core_momentum": 0.323685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169154
      },
      {
        "date": "2024-09-13",
        "close": 257.763245,
        "direction_boundary": 203.420105,
        "core_momentum": 0.267147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165534
      },
      {
        "date": "2024-09-20",
        "close": 267.479797,
        "direction_boundary": 202.02681,
        "core_momentum": 0.323982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170609
      },
      {
        "date": "2024-09-27",
        "close": 271.971436,
        "direction_boundary": 196.976135,
        "core_momentum": 0.380733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169681
      },
      {
        "date": "2024-10-04",
        "close": 267.479797,
        "direction_boundary": 195.147446,
        "core_momentum": 0.370655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164985
      },
      {
        "date": "2024-10-11",
        "close": 271.788086,
        "direction_boundary": 194.015396,
        "core_momentum": 0.400858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159549
      },
      {
        "date": "2024-10-18",
        "close": 279.029633,
        "direction_boundary": 189.487228,
        "core_momentum": 0.472551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161701
      },
      {
        "date": "2024-10-25",
        "close": 270.138123,
        "direction_boundary": 191.446518,
        "core_momentum": 0.411037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170866
      },
      {
        "date": "2024-11-01",
        "close": 267.388123,
        "direction_boundary": 192.578568,
        "core_momentum": 0.388463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171653
      },
      {
        "date": "2024-11-08",
        "close": 263.079834,
        "direction_boundary": 198.587128,
        "core_momentum": 0.324758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157138
      },
      {
        "date": "2024-11-15",
        "close": 263.721497,
        "direction_boundary": 199.414398,
        "core_momentum": 0.32248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157129
      },
      {
        "date": "2024-11-22",
        "close": 266.104797,
        "direction_boundary": 202.375122,
        "core_momentum": 0.314909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156563
      },
      {
        "date": "2024-11-29",
        "close": 265.55481,
        "direction_boundary": 202.331589,
        "core_momentum": 0.312473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156293
      },
      {
        "date": "2024-12-06",
        "close": 276.738007,
        "direction_boundary": 212.258759,
        "core_momentum": 0.303777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162678
      },
      {
        "date": "2024-12-13",
        "close": 276.738007,
        "direction_boundary": 210.386536,
        "core_momentum": 0.315379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149033
      },
      {
        "date": "2024-12-20",
        "close": 267.846466,
        "direction_boundary": 210.952545,
        "core_momentum": 0.2697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15507
      },
      {
        "date": "2024-12-27",
        "close": 269.221466,
        "direction_boundary": 209.42865,
        "core_momentum": 0.285504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15433
      },
      {
        "date": "2025-01-03",
        "close": 273.071381,
        "direction_boundary": 212.432922,
        "core_momentum": 0.285448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154809
      },
      {
        "date": "2025-01-10",
        "close": 274.446381,
        "direction_boundary": 210.25592,
        "core_momentum": 0.305297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154164
      },
      {
        "date": "2025-01-17",
        "close": 280.496307,
        "direction_boundary": 214.653488,
        "core_momentum": 0.30674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150643
      },
      {
        "date": "2025-01-24",
        "close": 283.887939,
        "direction_boundary": 215.611374,
        "core_momentum": 0.316665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150766
      },
      {
        "date": "2025-01-31",
        "close": 289.387848,
        "direction_boundary": 212.824783,
        "core_momentum": 0.359747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141333
      },
      {
        "date": "2025-02-07",
        "close": 291.40448,
        "direction_boundary": 212.171677,
        "core_momentum": 0.373437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141274
      },
      {
        "date": "2025-02-14",
        "close": 297.271057,
        "direction_boundary": 215.698441,
        "core_momentum": 0.378179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132396
      },
      {
        "date": "2025-02-21",
        "close": 293.054474,
        "direction_boundary": 214.74057,
        "core_momentum": 0.364691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132002
      },
      {
        "date": "2025-02-28",
        "close": 302.129333,
        "direction_boundary": 219.268753,
        "core_momentum": 0.377895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134511
      },
      {
        "date": "2025-03-07",
        "close": 313.129181,
        "direction_boundary": 225.582077,
        "core_momentum": 0.388094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139546
      },
      {
        "date": "2025-03-14",
        "close": 322.020721,
        "direction_boundary": 232.243744,
        "core_momentum": 0.386564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142305
      },
      {
        "date": "2025-03-21",
        "close": 323.212402,
        "direction_boundary": 236.68483,
        "core_momentum": 0.365581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136363
      },
      {
        "date": "2025-03-28",
        "close": 325.412354,
        "direction_boundary": 241.953217,
        "core_momentum": 0.344939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135691
      },
      {
        "date": "2025-04-04",
        "close": 306.712616,
        "direction_boundary": 234.682007,
        "core_momentum": 0.306929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160926
      },
      {
        "date": "2025-04-11",
        "close": 300.571014,
        "direction_boundary": 228.760529,
        "core_momentum": 0.313911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16391
      },
      {
        "date": "2025-04-18",
        "close": 317.987457,
        "direction_boundary": 229.283005,
        "core_momentum": 0.386878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176903
      },
      {
        "date": "2025-04-25",
        "close": 329.078979,
        "direction_boundary": 231.460022,
        "core_momentum": 0.421753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172817
      },
      {
        "date": "2025-05-02",
        "close": 338.612152,
        "direction_boundary": 230.240875,
        "core_momentum": 0.470687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173187
      },
      {
        "date": "2025-05-09",
        "close": 345.047455,
        "direction_boundary": 243.830093,
        "core_momentum": 0.415114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169724
      },
      {
        "date": "2025-05-16",
        "close": 334.913055,
        "direction_boundary": 244.83844,
        "core_momentum": 0.367894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17843
      },
      {
        "date": "2025-05-23",
        "close": 331.853638,
        "direction_boundary": 242.913452,
        "core_momentum": 0.366139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180241
      },
      {
        "date": "2025-05-30",
        "close": 332.6185,
        "direction_boundary": 245.755066,
        "core_momentum": 0.353455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17983
      },
      {
        "date": "2025-06-06",
        "close": 339.119812,
        "direction_boundary": 242.08847,
        "core_momentum": 0.400809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174375
      },
      {
        "date": "2025-06-13",
        "close": 326.499603,
        "direction_boundary": 232.463593,
        "core_momentum": 0.404519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185361
      },
      {
        "date": "2025-06-20",
        "close": 323.72702,
        "direction_boundary": 239.246826,
        "core_momentum": 0.353109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17808
      },
      {
        "date": "2025-06-27",
        "close": 327.933716,
        "direction_boundary": 237.780182,
        "core_momentum": 0.379147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178218
      },
      {
        "date": "2025-07-04",
        "close": 326.977661,
        "direction_boundary": 239.796829,
        "core_momentum": 0.363561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178528
      },
      {
        "date": "2025-07-11",
        "close": 330.897552,
        "direction_boundary": 243.37178,
        "core_momentum": 0.359638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178637
      },
      {
        "date": "2025-07-18",
        "close": 330.13269,
        "direction_boundary": 237.871841,
        "core_momentum": 0.387859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177821
      },
      {
        "date": "2025-07-25",
        "close": 327.5513,
        "direction_boundary": 238.605164,
        "core_momentum": 0.372775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178668
      },
      {
        "date": "2025-08-01",
        "close": 322.866547,
        "direction_boundary": 231.271942,
        "core_momentum": 0.396047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179593
      },
      {
        "date": "2025-08-08",
        "close": 347.150848,
        "direction_boundary": 234.021896,
        "core_momentum": 0.483412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203077
      },
      {
        "date": "2025-08-15",
        "close": 361.396362,
        "direction_boundary": 244.74675,
        "core_momentum": 0.476614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207612
      },
      {
        "date": "2025-08-22",
        "close": 356.902802,
        "direction_boundary": 251.896652,
        "core_momentum": 0.416862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207253
      },
      {
        "date": "2025-08-29",
        "close": 345.143066,
        "direction_boundary": 257.579926,
        "core_momentum": 0.339946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212049
      },
      {
        "date": "2025-09-05",
        "close": 335.77356,
        "direction_boundary": 256.2966,
        "core_momentum": 0.310098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211919
      },
      {
        "date": "2025-09-12",
        "close": 338.068115,
        "direction_boundary": 257.763245,
        "core_momentum": 0.311545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208872
      },
      {
        "date": "2025-09-19",
        "close": 333.383362,
        "direction_boundary": 267.479797,
        "core_momentum": 0.246387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209995
      },
      {
        "date": "2025-09-26",
        "close": 342.466095,
        "direction_boundary": 271.971436,
        "core_momentum": 0.259199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212894
      },
      {
        "date": "2025-10-03",
        "close": 345.907928,
        "direction_boundary": 267.479797,
        "core_momentum": 0.293211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193926
      },
      {
        "date": "2025-10-10",
        "close": 352.026825,
        "direction_boundary": 271.788086,
        "core_momentum": 0.295225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191299
      },
      {
        "date": "2025-10-17",
        "close": 332.809723,
        "direction_boundary": 279.029633,
        "core_momentum": 0.19274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195739
      },
      {
        "date": "2025-10-24",
        "close": 340.171478,
        "direction_boundary": 270.138123,
        "core_momentum": 0.25925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192341
      },
      {
        "date": "2025-10-31",
        "close": 331.949249,
        "direction_boundary": 267.388123,
        "core_momentum": 0.241451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191352
      },
      {
        "date": "2025-11-07",
        "close": 335.869141,
        "direction_boundary": 263.079834,
        "core_momentum": 0.276681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190149
      },
      {
        "date": "2025-11-14",
        "close": 350.975128,
        "direction_boundary": 263.721497,
        "core_momentum": 0.330855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195288
      },
      {
        "date": "2025-11-21",
        "close": 348.011292,
        "direction_boundary": 266.104797,
        "core_momentum": 0.307798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195212
      },
      {
        "date": "2025-11-28",
        "close": 355.373108,
        "direction_boundary": 265.55481,
        "core_momentum": 0.338229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197004
      },
      {
        "date": "2025-12-05",
        "close": 350.783905,
        "direction_boundary": 276.738007,
        "core_momentum": 0.267567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19659
      },
      {
        "date": "2025-12-12",
        "close": 363.882141,
        "direction_boundary": 276.738007,
        "core_momentum": 0.314898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194018
      },
      {
        "date": "2025-12-19",
        "close": 371.626373,
        "direction_boundary": 267.846466,
        "core_momentum": 0.38746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194484
      },
      {
        "date": "2025-12-26",
        "close": 374.207764,
        "direction_boundary": 269.221466,
        "core_momentum": 0.389963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194192
      },
      {
        "date": "2026-01-02",
        "close": 369.905426,
        "direction_boundary": 273.071381,
        "core_momentum": 0.354611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195271
      },
      {
        "date": "2026-01-09",
        "close": 365.603088,
        "direction_boundary": 274.446381,
        "core_momentum": 0.332148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19628
      },
      {
        "date": "2026-01-16",
        "close": 363.021698,
        "direction_boundary": 280.496307,
        "core_momentum": 0.294212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19669
      },
      {
        "date": "2026-01-23",
        "close": 346.959625,
        "direction_boundary": 283.887939,
        "core_momentum": 0.222171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207602
      },
      {
        "date": "2026-01-30",
        "close": 354.608215,
        "direction_boundary": 289.387848,
        "core_momentum": 0.225374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207877
      },
      {
        "date": "2026-02-06",
        "close": 370.287842,
        "direction_boundary": 291.40448,
        "core_momentum": 0.270701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19182
      },
      {
        "date": "2026-02-13",
        "close": 351.453186,
        "direction_boundary": 297.271057,
        "core_momentum": 0.182265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198169
      },
      {
        "date": "2026-02-20",
        "close": 362.734863,
        "direction_boundary": 293.054474,
        "core_momentum": 0.237773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20247
      },
      {
        "date": "2026-02-27",
        "close": 365.507477,
        "direction_boundary": 302.129333,
        "core_momentum": 0.209772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196551
      },
      {
        "date": "2026-03-06",
        "close": 331.184387,
        "direction_boundary": 313.129181,
        "core_momentum": 0.057661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238336
      },
      {
        "date": "2026-03-13",
        "close": 339.406616,
        "direction_boundary": 322.020721,
        "core_momentum": 0.05399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240682
      },
      {
        "date": "2026-03-20",
        "close": 333.000916,
        "direction_boundary": 323.212402,
        "core_momentum": 0.030285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241382
      },
      {
        "date": "2026-03-27",
        "close": 335.964752,
        "direction_boundary": 325.412354,
        "core_momentum": 0.032428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23864
      },
      {
        "date": "2026-04-03",
        "close": 351.357574,
        "direction_boundary": 306.712616,
        "core_momentum": 0.14556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246521
      },
      {
        "date": "2026-04-10",
        "close": 361.205139,
        "direction_boundary": 300.571014,
        "core_momentum": 0.20173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248301
      },
      {
        "date": "2026-04-17",
        "close": 373.538513,
        "direction_boundary": 317.987457,
        "core_momentum": 0.174696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237973
      },
      {
        "date": "2026-04-24",
        "close": 371.243927,
        "direction_boundary": 329.078979,
        "core_momentum": 0.12813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237038
      },
      {
        "date": "2026-05-01",
        "close": 371.626373,
        "direction_boundary": 338.612152,
        "core_momentum": 0.097499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233665
      },
      {
        "date": "2026-05-08",
        "close": 367.600006,
        "direction_boundary": 345.047455,
        "core_momentum": 0.065361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234339
      },
      {
        "date": "2026-05-15",
        "close": 374.600006,
        "direction_boundary": 334.913055,
        "core_momentum": 0.118499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228157
      },
      {
        "date": "2026-05-22",
        "close": 384.899994,
        "direction_boundary": 331.853638,
        "core_momentum": 0.159849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230063
      },
      {
        "date": "2026-05-29",
        "close": 381.5,
        "direction_boundary": 332.6185,
        "core_momentum": 0.14696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229355
      },
      {
        "date": "2026-06-05",
        "close": 373.0,
        "direction_boundary": 339.119812,
        "core_momentum": 0.099906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231038
      },
      {
        "date": "2026-06-12",
        "close": 386.799988,
        "direction_boundary": 326.499603,
        "core_momentum": 0.184687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23094
      },
      {
        "date": "2026-06-19",
        "close": 402.200012,
        "direction_boundary": 323.72702,
        "core_momentum": 0.242405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235162
      },
      {
        "date": "2026-06-26",
        "close": 407.799988,
        "direction_boundary": 327.933716,
        "core_momentum": 0.243544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235584
      },
      {
        "date": "2026-07-03",
        "close": 420.600006,
        "direction_boundary": 326.977661,
        "core_momentum": 0.286326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237576
      },
      {
        "date": "2026-07-10",
        "close": 422.700012,
        "direction_boundary": 330.897552,
        "core_momentum": 0.277435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236362
      },
      {
        "date": "2026-07-17",
        "close": 423.399994,
        "direction_boundary": 330.13269,
        "core_momentum": 0.282515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235736
      },
      {
        "date": "2026-07-24",
        "close": 426.600006,
        "direction_boundary": 327.5513,
        "core_momentum": 0.302391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223886
      },
      {
        "date": "2026-07-31",
        "close": 431.0,
        "direction_boundary": 322.866547,
        "core_momentum": 0.334917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223028
      },
      {
        "date": "2026-08-07",
        "close": 439.700012,
        "direction_boundary": 347.150848,
        "core_momentum": 0.266596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 192.491501,
        "volume": 130
      },
      {
        "date": "2023-08-25",
        "close": 193.710617,
        "volume": 53
      },
      {
        "date": "2023-09-01",
        "close": 195.408676,
        "volume": 206
      },
      {
        "date": "2023-09-08",
        "close": 193.623535,
        "volume": 216
      },
      {
        "date": "2023-09-15",
        "close": 203.420105,
        "volume": 47
      },
      {
        "date": "2023-09-22",
        "close": 202.02681,
        "volume": 5
      },
      {
        "date": "2023-09-29",
        "close": 196.976135,
        "volume": 331
      },
      {
        "date": "2023-10-06",
        "close": 195.147446,
        "volume": 95
      },
      {
        "date": "2023-10-13",
        "close": 194.015396,
        "volume": 60
      },
      {
        "date": "2023-10-20",
        "close": 189.487228,
        "volume": 83
      },
      {
        "date": "2023-10-27",
        "close": 191.446518,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 192.578568,
        "volume": 212
      },
      {
        "date": "2023-11-10",
        "close": 198.587128,
        "volume": 44
      },
      {
        "date": "2023-11-17",
        "close": 199.414398,
        "volume": 29
      },
      {
        "date": "2023-11-24",
        "close": 202.375122,
        "volume": 18
      },
      {
        "date": "2023-12-01",
        "close": 202.331589,
        "volume": 113
      },
      {
        "date": "2023-12-08",
        "close": 212.258759,
        "volume": 30
      },
      {
        "date": "2023-12-15",
        "close": 210.386536,
        "volume": 41
      },
      {
        "date": "2023-12-22",
        "close": 210.952545,
        "volume": 612
      },
      {
        "date": "2023-12-29",
        "close": 209.42865,
        "volume": 51
      },
      {
        "date": "2024-01-05",
        "close": 212.432922,
        "volume": 55
      },
      {
        "date": "2024-01-12",
        "close": 210.25592,
        "volume": 25
      },
      {
        "date": "2024-01-19",
        "close": 214.653488,
        "volume": 72
      },
      {
        "date": "2024-01-26",
        "close": 215.611374,
        "volume": 50
      },
      {
        "date": "2024-02-02",
        "close": 212.824783,
        "volume": 32
      },
      {
        "date": "2024-02-09",
        "close": 212.171677,
        "volume": 38
      },
      {
        "date": "2024-02-16",
        "close": 215.698441,
        "volume": 17
      },
      {
        "date": "2024-02-23",
        "close": 214.74057,
        "volume": 385
      },
      {
        "date": "2024-03-01",
        "close": 219.268753,
        "volume": 174
      },
      {
        "date": "2024-03-08",
        "close": 225.582077,
        "volume": 43
      },
      {
        "date": "2024-03-15",
        "close": 232.243744,
        "volume": 101
      },
      {
        "date": "2024-03-22",
        "close": 236.68483,
        "volume": 39
      },
      {
        "date": "2024-03-29",
        "close": 241.953217,
        "volume": 76
      },
      {
        "date": "2024-04-05",
        "close": 234.682007,
        "volume": 166
      },
      {
        "date": "2024-04-12",
        "close": 228.760529,
        "volume": 270
      },
      {
        "date": "2024-04-19",
        "close": 229.283005,
        "volume": 27
      },
      {
        "date": "2024-04-26",
        "close": 231.460022,
        "volume": 49
      },
      {
        "date": "2024-05-03",
        "close": 230.240875,
        "volume": 23
      },
      {
        "date": "2024-05-10",
        "close": 243.830093,
        "volume": 31
      },
      {
        "date": "2024-05-17",
        "close": 244.83844,
        "volume": 26
      },
      {
        "date": "2024-05-24",
        "close": 242.913452,
        "volume": 176
      },
      {
        "date": "2024-05-31",
        "close": 245.755066,
        "volume": 7
      },
      {
        "date": "2024-06-07",
        "close": 242.08847,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 232.463593,
        "volume": 20
      },
      {
        "date": "2024-06-21",
        "close": 239.246826,
        "volume": 36
      },
      {
        "date": "2024-06-28",
        "close": 237.780182,
        "volume": 27
      },
      {
        "date": "2024-07-05",
        "close": 239.796829,
        "volume": 23
      },
      {
        "date": "2024-07-12",
        "close": 243.37178,
        "volume": 20
      },
      {
        "date": "2024-07-19",
        "close": 237.871841,
        "volume": 24
      },
      {
        "date": "2024-07-26",
        "close": 238.605164,
        "volume": 65
      },
      {
        "date": "2024-08-02",
        "close": 231.271942,
        "volume": 35
      },
      {
        "date": "2024-08-09",
        "close": 234.021896,
        "volume": 125
      },
      {
        "date": "2024-08-16",
        "close": 244.74675,
        "volume": 22
      },
      {
        "date": "2024-08-23",
        "close": 251.896652,
        "volume": 32
      },
      {
        "date": "2024-08-30",
        "close": 257.579926,
        "volume": 336
      },
      {
        "date": "2024-09-06",
        "close": 256.2966,
        "volume": 49
      },
      {
        "date": "2024-09-13",
        "close": 257.763245,
        "volume": 55
      },
      {
        "date": "2024-09-20",
        "close": 267.479797,
        "volume": 28
      },
      {
        "date": "2024-09-27",
        "close": 271.971436,
        "volume": 36
      },
      {
        "date": "2024-10-04",
        "close": 267.479797,
        "volume": 19
      },
      {
        "date": "2024-10-11",
        "close": 271.788086,
        "volume": 164
      },
      {
        "date": "2024-10-18",
        "close": 279.029633,
        "volume": 65
      },
      {
        "date": "2024-10-25",
        "close": 270.138123,
        "volume": 39
      },
      {
        "date": "2024-11-01",
        "close": 267.388123,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 263.079834,
        "volume": 580
      },
      {
        "date": "2024-11-15",
        "close": 263.721497,
        "volume": 239
      },
      {
        "date": "2024-11-22",
        "close": 266.104797,
        "volume": 32
      },
      {
        "date": "2024-11-29",
        "close": 265.55481,
        "volume": 72
      },
      {
        "date": "2024-12-06",
        "close": 276.738007,
        "volume": 135
      },
      {
        "date": "2024-12-13",
        "close": 276.738007,
        "volume": 456
      },
      {
        "date": "2024-12-20",
        "close": 267.846466,
        "volume": 35
      },
      {
        "date": "2024-12-27",
        "close": 269.221466,
        "volume": 16
      },
      {
        "date": "2025-01-03",
        "close": 273.071381,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 274.446381,
        "volume": 179
      },
      {
        "date": "2025-01-17",
        "close": 280.496307,
        "volume": 85
      },
      {
        "date": "2025-01-24",
        "close": 283.887939,
        "volume": 84
      },
      {
        "date": "2025-01-31",
        "close": 289.387848,
        "volume": 66
      },
      {
        "date": "2025-02-07",
        "close": 291.40448,
        "volume": 92
      },
      {
        "date": "2025-02-14",
        "close": 297.271057,
        "volume": 48
      },
      {
        "date": "2025-02-21",
        "close": 293.054474,
        "volume": 33
      },
      {
        "date": "2025-02-28",
        "close": 302.129333,
        "volume": 256
      },
      {
        "date": "2025-03-07",
        "close": 313.129181,
        "volume": 196
      },
      {
        "date": "2025-03-14",
        "close": 322.020721,
        "volume": 48
      },
      {
        "date": "2025-03-21",
        "close": 323.212402,
        "volume": 57
      },
      {
        "date": "2025-03-28",
        "close": 325.412354,
        "volume": 90
      },
      {
        "date": "2025-04-04",
        "close": 306.712616,
        "volume": 740
      },
      {
        "date": "2025-04-11",
        "close": 300.571014,
        "volume": 433
      },
      {
        "date": "2025-04-18",
        "close": 317.987457,
        "volume": 49
      },
      {
        "date": "2025-04-25",
        "close": 329.078979,
        "volume": 268
      },
      {
        "date": "2025-05-02",
        "close": 338.612152,
        "volume": 122
      },
      {
        "date": "2025-05-09",
        "close": 345.047455,
        "volume": 115
      },
      {
        "date": "2025-05-16",
        "close": 334.913055,
        "volume": 57
      },
      {
        "date": "2025-05-23",
        "close": 331.853638,
        "volume": 42
      },
      {
        "date": "2025-05-30",
        "close": 332.6185,
        "volume": 487
      },
      {
        "date": "2025-06-06",
        "close": 339.119812,
        "volume": 43
      },
      {
        "date": "2025-06-13",
        "close": 326.499603,
        "volume": 90
      },
      {
        "date": "2025-06-20",
        "close": 323.72702,
        "volume": 731
      },
      {
        "date": "2025-06-27",
        "close": 327.933716,
        "volume": 25
      },
      {
        "date": "2025-07-04",
        "close": 326.977661,
        "volume": 17
      },
      {
        "date": "2025-07-11",
        "close": 330.897552,
        "volume": 620
      },
      {
        "date": "2025-07-18",
        "close": 330.13269,
        "volume": 63
      },
      {
        "date": "2025-07-25",
        "close": 327.5513,
        "volume": 40
      },
      {
        "date": "2025-08-01",
        "close": 322.866547,
        "volume": 160
      },
      {
        "date": "2025-08-08",
        "close": 347.150848,
        "volume": 45
      },
      {
        "date": "2025-08-15",
        "close": 361.396362,
        "volume": 53
      },
      {
        "date": "2025-08-22",
        "close": 356.902802,
        "volume": 39
      },
      {
        "date": "2025-08-29",
        "close": 345.143066,
        "volume": 49
      },
      {
        "date": "2025-09-05",
        "close": 335.77356,
        "volume": 74
      },
      {
        "date": "2025-09-12",
        "close": 338.068115,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 333.383362,
        "volume": 96
      },
      {
        "date": "2025-09-26",
        "close": 342.466095,
        "volume": 40
      },
      {
        "date": "2025-10-03",
        "close": 345.907928,
        "volume": 62
      },
      {
        "date": "2025-10-10",
        "close": 352.026825,
        "volume": 87
      },
      {
        "date": "2025-10-17",
        "close": 332.809723,
        "volume": 187
      },
      {
        "date": "2025-10-24",
        "close": 340.171478,
        "volume": 50
      },
      {
        "date": "2025-10-31",
        "close": 331.949249,
        "volume": 94
      },
      {
        "date": "2025-11-07",
        "close": 335.869141,
        "volume": 45
      },
      {
        "date": "2025-11-14",
        "close": 350.975128,
        "volume": 133
      },
      {
        "date": "2025-11-21",
        "close": 348.011292,
        "volume": 128
      },
      {
        "date": "2025-11-28",
        "close": 355.373108,
        "volume": 32
      },
      {
        "date": "2025-12-05",
        "close": 350.783905,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 363.882141,
        "volume": 62
      },
      {
        "date": "2025-12-19",
        "close": 371.626373,
        "volume": 63
      },
      {
        "date": "2025-12-26",
        "close": 374.207764,
        "volume": 7
      },
      {
        "date": "2026-01-02",
        "close": 369.905426,
        "volume": 36
      },
      {
        "date": "2026-01-09",
        "close": 365.603088,
        "volume": 53
      },
      {
        "date": "2026-01-16",
        "close": 363.021698,
        "volume": 48
      },
      {
        "date": "2026-01-23",
        "close": 346.959625,
        "volume": 77
      },
      {
        "date": "2026-01-30",
        "close": 354.608215,
        "volume": 54
      },
      {
        "date": "2026-02-06",
        "close": 370.287842,
        "volume": 66
      },
      {
        "date": "2026-02-13",
        "close": 351.453186,
        "volume": 159
      },
      {
        "date": "2026-02-20",
        "close": 362.734863,
        "volume": 22
      },
      {
        "date": "2026-02-27",
        "close": 365.507477,
        "volume": 301
      },
      {
        "date": "2026-03-06",
        "close": 331.184387,
        "volume": 321
      },
      {
        "date": "2026-03-13",
        "close": 339.406616,
        "volume": 141
      },
      {
        "date": "2026-03-20",
        "close": 333.000916,
        "volume": 390
      },
      {
        "date": "2026-03-27",
        "close": 335.964752,
        "volume": 116
      },
      {
        "date": "2026-04-03",
        "close": 351.357574,
        "volume": 269
      },
      {
        "date": "2026-04-10",
        "close": 361.205139,
        "volume": 118
      },
      {
        "date": "2026-04-17",
        "close": 373.538513,
        "volume": 43
      },
      {
        "date": "2026-04-24",
        "close": 371.243927,
        "volume": 133
      },
      {
        "date": "2026-05-01",
        "close": 371.626373,
        "volume": 345
      },
      {
        "date": "2026-05-08",
        "close": 367.600006,
        "volume": 353
      },
      {
        "date": "2026-05-15",
        "close": 374.600006,
        "volume": 216
      },
      {
        "date": "2026-05-22",
        "close": 384.899994,
        "volume": 205
      },
      {
        "date": "2026-05-29",
        "close": 381.5,
        "volume": 42
      },
      {
        "date": "2026-06-05",
        "close": 373.0,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 386.799988,
        "volume": 250
      },
      {
        "date": "2026-06-19",
        "close": 402.200012,
        "volume": 11
      },
      {
        "date": "2026-06-26",
        "close": 407.799988,
        "volume": 14
      },
      {
        "date": "2026-07-03",
        "close": 420.600006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 422.700012,
        "volume": 109
      },
      {
        "date": "2026-07-17",
        "close": 423.399994,
        "volume": 174
      },
      {
        "date": "2026-07-24",
        "close": 426.600006,
        "volume": 170
      },
      {
        "date": "2026-07-31",
        "close": 431.0,
        "volume": 115
      },
      {
        "date": "2026-08-07",
        "close": 439.700012,
        "volume": 183
      }
    ],
    "sharemaestro_context": {
      "trend": 377.516704,
      "fair_value": 293.640684,
      "market_activity": 88.848444,
      "market_dynamics": 1.63386,
      "relative_strength": -1.757604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.009112,
        "directional_follow_through": 0.5806,
        "regime_survival": 1.0,
        "conditional_difference": -0.01979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.075941,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.008828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.156172,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024885,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.318722,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.091261
      }
    ]
  }
}