{
  "ticker": {
    "uuid": "2ca380e1-70c9-4d6a-97b7-d3f7199219b8",
    "symbol": "395750",
    "name": "Hanwha Plus ESG Value Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 20145.0,
    "boundary_52": 9495.878906,
    "returns": {
      "13": 0.018968,
      "26": 0.295192,
      "39": 0.628525,
      "52": 1.121447
    },
    "signs": {
      "13": 1,
      "26": 1,
      "39": 1,
      "52": 1
    },
    "direction": "positive",
    "state": "coherent_positive",
    "state_label": "Positive across all horizons",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 1.0,
    "positive_horizons": 4,
    "aligned_horizons": 4,
    "trend_age_weeks": 61,
    "maturity": "Mature",
    "flips_52_weeks": 0,
    "annualized_volatility": 0.441452,
    "volatility_stability": 1.3484,
    "risk_scale": 0.2265,
    "current_regime": {
      "move": 1.305604,
      "interruption": -0.251115,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all horizons",
      "headline": "All four measured horizons are positive",
      "body": "The 13, 26, 39 and 52-week readings point in the same direction, giving the current regime unusually broad horizon agreement.",
      "age_context": "The current 52-week regime has lasted 61 completed weeks.",
      "boundary_context": "The latest close is 112.1% above the decision boundary.",
      "stability_context": "The primary signal changed direction 0 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-08-11",
        "close": 8084.035645,
        "boundary": 7806.148438,
        "return_52": 0.035599,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.106633
      },
      {
        "week": "2023-08-18",
        "close": 7871.297852,
        "boundary": 7703.04834,
        "return_52": 0.021842,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.11396
      },
      {
        "week": "2023-08-25",
        "close": 7915.824219,
        "boundary": 7639.225586,
        "return_52": 0.036208,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.113652
      },
      {
        "week": "2023-09-01",
        "close": 8054.351074,
        "boundary": 7437.93457,
        "return_52": 0.082875,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.115709
      },
      {
        "week": "2023-09-08",
        "close": 7990.035156,
        "boundary": 7374.110352,
        "return_52": 0.083525,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.112903
      },
      {
        "week": "2023-09-15",
        "close": 8143.404297,
        "boundary": 7339.743652,
        "return_52": 0.109494,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.114766
      },
      {
        "week": "2023-09-22",
        "close": 7891.087402,
        "boundary": 7059.900391,
        "return_52": 0.117734,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.124513
      },
      {
        "week": "2023-09-29",
        "close": 7782.244629,
        "boundary": 6637.681152,
        "return_52": 0.172434,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.120342
      },
      {
        "week": "2023-10-06",
        "close": 7618.980957,
        "boundary": 6888.067383,
        "return_52": 0.106113,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.123898
      },
      {
        "week": "2023-10-13",
        "close": 7717.928223,
        "boundary": 6838.972168,
        "return_52": 0.128522,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.116877
      },
      {
        "week": "2023-10-20",
        "close": 7520.033203,
        "boundary": 6843.881348,
        "return_52": 0.098797,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.121389
      },
      {
        "week": "2023-10-27",
        "close": 7277.61084,
        "boundary": 6996.07666,
        "return_52": 0.040242,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.126374
      },
      {
        "week": "2023-11-03",
        "close": 7490.349121,
        "boundary": 7167.910156,
        "return_52": 0.044984,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.133557
      },
      {
        "week": "2023-11-10",
        "close": 7579.401855,
        "boundary": 7516.486328,
        "return_52": 0.00837,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.134381
      },
      {
        "week": "2023-11-17",
        "close": 7777.296875,
        "boundary": 7433.024902,
        "return_52": 0.046317,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.135616
      },
      {
        "week": "2023-11-24",
        "close": 7836.666016,
        "boundary": 7403.567871,
        "return_52": 0.058499,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.135692
      },
      {
        "week": "2023-12-01",
        "close": 7861.402832,
        "boundary": 7364.291504,
        "return_52": 0.067503,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.134556
      },
      {
        "week": "2023-12-08",
        "close": 7886.139648,
        "boundary": 7271.009766,
        "return_52": 0.0846,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.132858
      },
      {
        "week": "2023-12-15",
        "close": 8009.824707,
        "boundary": 7182.63916,
        "return_52": 0.115165,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.134838
      },
      {
        "week": "2023-12-22",
        "close": 8123.614746,
        "boundary": 7099.17627,
        "return_52": 0.144304,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.134171
      },
      {
        "week": "2023-12-29",
        "close": 8366.037109,
        "boundary": 6966.619629,
        "return_52": 0.200875,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.139917
      },
      {
        "week": "2024-01-05",
        "close": 8064.245605,
        "boundary": 7074.629395,
        "return_52": 0.139882,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.147396
      },
      {
        "week": "2024-01-12",
        "close": 7935.61377,
        "boundary": 7349.5625,
        "return_52": 0.07974,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.138941
      },
      {
        "week": "2024-01-19",
        "close": 7787.191895,
        "boundary": 7408.476563,
        "return_52": 0.051119,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.141133
      },
      {
        "week": "2024-01-26",
        "close": 7826.770996,
        "boundary": 7649.042969,
        "return_52": 0.023235,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.141414
      },
      {
        "week": "2024-02-02",
        "close": 8153.299805,
        "boundary": 7634.31543,
        "return_52": 0.06798,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.153143
      },
      {
        "week": "2024-02-09",
        "close": 8163.194336,
        "boundary": 7614.676758,
        "return_52": 0.072034,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.152934
      },
      {
        "week": "2024-02-16",
        "close": 8247.299805,
        "boundary": 7624.496094,
        "return_52": 0.081685,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.148379
      },
      {
        "week": "2024-02-23",
        "close": 8272.036133,
        "boundary": 7580.310547,
        "return_52": 0.091253,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.148287
      },
      {
        "week": "2024-03-01",
        "close": 8222.5625,
        "boundary": 7590.129883,
        "return_52": 0.083323,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.146885
      },
      {
        "week": "2024-03-08",
        "close": 8336.352539,
        "boundary": 7452.662598,
        "return_52": 0.118574,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.147373
      },
      {
        "week": "2024-03-15",
        "close": 8321.509766,
        "boundary": 7428.115234,
        "return_52": 0.120272,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.145275
      },
      {
        "week": "2024-03-22",
        "close": 8563.933594,
        "boundary": 7472.30127,
        "return_52": 0.146091,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.142456
      },
      {
        "week": "2024-03-29",
        "close": 8657.933594,
        "boundary": 7688.319824,
        "return_52": 0.126115,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.140665
      },
      {
        "week": "2024-04-05",
        "close": 8578.774414,
        "boundary": 7717.776855,
        "return_52": 0.11156,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.137288
      },
      {
        "week": "2024-04-12",
        "close": 8494.668945,
        "boundary": 7963.253418,
        "return_52": 0.066733,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.138147
      },
      {
        "week": "2024-04-19",
        "close": 8237.404297,
        "boundary": 7889.61084,
        "return_52": 0.044082,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.140341
      },
      {
        "week": "2024-04-26",
        "close": 8420.458008,
        "boundary": 7732.770996,
        "return_52": 0.088932,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.132349
      },
      {
        "week": "2024-05-03",
        "close": 8509.826172,
        "boundary": 7717.928223,
        "return_52": 0.102605,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.128307
      },
      {
        "week": "2024-05-10",
        "close": 8683.597656,
        "boundary": 7658.560059,
        "return_52": 0.133842,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.129732
      },
      {
        "week": "2024-05-17",
        "close": 8698.492188,
        "boundary": 7831.71875,
        "return_52": 0.110675,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.126359
      },
      {
        "week": "2024-05-24",
        "close": 8643.87793,
        "boundary": 7886.139648,
        "return_52": 0.096085,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.127102
      },
      {
        "week": "2024-05-31",
        "close": 8514.791016,
        "boundary": 7985.087891,
        "return_52": 0.066337,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.129756
      },
      {
        "week": "2024-06-07",
        "close": 8673.666992,
        "boundary": 8103.824707,
        "return_52": 0.070318,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.131506
      },
      {
        "week": "2024-06-14",
        "close": 8792.825195,
        "boundary": 8093.930176,
        "return_52": 0.086348,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.131186
      },
      {
        "week": "2024-06-21",
        "close": 8916.947266,
        "boundary": 7960.350586,
        "return_52": 0.12017,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.131172
      },
      {
        "week": "2024-06-28",
        "close": 8946.736328,
        "boundary": 7985.087891,
        "return_52": 0.120431,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.125779
      },
      {
        "week": "2024-07-05",
        "close": 9145.333008,
        "boundary": 7841.61377,
        "return_52": 0.166256,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.114951
      },
      {
        "week": "2024-07-12",
        "close": 9080.788086,
        "boundary": 8148.352051,
        "return_52": 0.114432,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.112324
      },
      {
        "week": "2024-07-19",
        "close": 8887.158203,
        "boundary": 8138.457031,
        "return_52": 0.091995,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.113524
      },
      {
        "week": "2024-07-26",
        "close": 8643.87793,
        "boundary": 8143.404297,
        "return_52": 0.061458,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.122317
      },
      {
        "week": "2024-08-02",
        "close": 8445.282227,
        "boundary": 8128.562012,
        "return_52": 0.038964,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.115603
      },
      {
        "week": "2024-08-09",
        "close": 8157.318359,
        "boundary": 8084.035645,
        "return_52": 0.009065,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.12595
      },
      {
        "week": "2024-08-16",
        "close": 8514.791016,
        "boundary": 7871.297852,
        "return_52": 0.081752,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.138759
      },
      {
        "week": "2024-08-23",
        "close": 8544.581055,
        "boundary": 7915.824219,
        "return_52": 0.07943,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.138773
      },
      {
        "week": "2024-08-30",
        "close": 8480.036133,
        "boundary": 8054.351074,
        "return_52": 0.052852,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.138956
      },
      {
        "week": "2024-09-06",
        "close": 8062.985352,
        "boundary": 7990.035156,
        "return_52": 0.00913,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.154936
      },
      {
        "week": "2024-09-13",
        "close": 8107.669434,
        "boundary": 8143.404297,
        "return_52": -0.004388,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.15522
      },
      {
        "week": "2024-09-20",
        "close": 8162.283691,
        "boundary": 7891.087402,
        "return_52": 0.034367,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.149695
      },
      {
        "week": "2024-09-27",
        "close": 8380.738281,
        "boundary": 7782.244629,
        "return_52": 0.076905,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.153823
      },
      {
        "week": "2024-10-04",
        "close": 8147.388672,
        "boundary": 7618.980957,
        "return_52": 0.069354,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.158001
      },
      {
        "week": "2024-10-11",
        "close": 8221.862305,
        "boundary": 7717.928223,
        "return_52": 0.065294,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.158299
      },
      {
        "week": "2024-10-18",
        "close": 8197.038086,
        "boundary": 7520.033203,
        "return_52": 0.090027,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.15253
      },
      {
        "week": "2024-10-25",
        "close": 8072.915527,
        "boundary": 7277.61084,
        "return_52": 0.109281,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.150433
      },
      {
        "week": "2024-11-01",
        "close": 7993.477051,
        "boundary": 7490.349121,
        "return_52": 0.06717,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.149794
      },
      {
        "week": "2024-11-08",
        "close": 8053.055664,
        "boundary": 7579.401855,
        "return_52": 0.062492,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.146954
      },
      {
        "week": "2024-11-15",
        "close": 7601.250488,
        "boundary": 7777.296875,
        "return_52": -0.022636,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.165214
      },
      {
        "week": "2024-11-22",
        "close": 7789.916504,
        "boundary": 7836.666016,
        "return_52": -0.005965,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.170249
      },
      {
        "week": "2024-11-29",
        "close": 7685.653809,
        "boundary": 7861.402832,
        "return_52": -0.022356,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.170059
      },
      {
        "week": "2024-12-06",
        "close": 7501.953125,
        "boundary": 7886.139648,
        "return_52": -0.048717,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.169098
      },
      {
        "week": "2024-12-13",
        "close": 7770.056641,
        "boundary": 8009.824707,
        "return_52": -0.029934,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.176442
      },
      {
        "week": "2024-12-20",
        "close": 7516.847656,
        "boundary": 8123.614746,
        "return_52": -0.074692,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.178511
      },
      {
        "week": "2024-12-27",
        "close": 7556.566406,
        "boundary": 8366.037109,
        "return_52": -0.096757,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.178746
      },
      {
        "week": "2025-01-03",
        "close": 7670.759277,
        "boundary": 8064.245605,
        "return_52": -0.048794,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.176781
      },
      {
        "week": "2025-01-10",
        "close": 7904.109375,
        "boundary": 7935.61377,
        "return_52": -0.00397,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.183967
      },
      {
        "week": "2025-01-17",
        "close": 7928.933594,
        "boundary": 7787.191895,
        "return_52": 0.018202,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.182797
      },
      {
        "week": "2025-01-24",
        "close": 7978.58252,
        "boundary": 7826.770996,
        "return_52": 0.019396,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.180165
      },
      {
        "week": "2025-01-31",
        "close": 7923.96875,
        "boundary": 8153.299805,
        "return_52": -0.028127,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.177917
      },
      {
        "week": "2025-02-07",
        "close": 7933.898438,
        "boundary": 8163.194336,
        "return_52": -0.028089,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.171766
      },
      {
        "week": "2025-02-14",
        "close": 8067.950684,
        "boundary": 8247.299805,
        "return_52": -0.021746,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.161931
      },
      {
        "week": "2025-02-21",
        "close": 8231.791992,
        "boundary": 8272.036133,
        "return_52": -0.004865,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.164688
      },
      {
        "week": "2025-02-28",
        "close": 7844.530762,
        "boundary": 8222.5625,
        "return_52": -0.045975,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.176894
      },
      {
        "week": "2025-03-07",
        "close": 7973.617676,
        "boundary": 8336.352539,
        "return_52": -0.043512,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.164909
      },
      {
        "week": "2025-03-14",
        "close": 8028.231445,
        "boundary": 8321.509766,
        "return_52": -0.035243,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.165013
      },
      {
        "week": "2025-03-21",
        "close": 8251.652344,
        "boundary": 8563.933594,
        "return_52": -0.036465,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.169246
      },
      {
        "week": "2025-03-28",
        "close": 8043.126465,
        "boundary": 8657.933594,
        "return_52": -0.071011,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.168637
      },
      {
        "week": "2025-04-04",
        "close": 7770.056641,
        "boundary": 8578.774414,
        "return_52": -0.09427,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.170841
      },
      {
        "week": "2025-04-11",
        "close": 7626.075195,
        "boundary": 8494.668945,
        "return_52": -0.102252,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.171635
      },
      {
        "week": "2025-04-18",
        "close": 7829.635254,
        "boundary": 8237.404297,
        "return_52": -0.049502,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.176357
      },
      {
        "week": "2025-04-25",
        "close": 7978.58252,
        "boundary": 8420.458008,
        "return_52": -0.052476,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.177475
      },
      {
        "week": "2025-05-02",
        "close": 8018.853027,
        "boundary": 8509.826172,
        "return_52": -0.057695,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.177094
      },
      {
        "week": "2025-05-09",
        "close": 8048.792969,
        "boundary": 8683.597656,
        "return_52": -0.073104,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.176863
      },
      {
        "week": "2025-05-16",
        "close": 8178.531738,
        "boundary": 8698.492188,
        "return_52": -0.059776,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.157202
      },
      {
        "week": "2025-05-23",
        "close": 8078.732422,
        "boundary": 8643.87793,
        "return_52": -0.065381,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.155312
      },
      {
        "week": "2025-05-30",
        "close": 8418.048828,
        "boundary": 8514.791016,
        "return_52": -0.011362,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.163122
      },
      {
        "week": "2025-06-06",
        "close": 8737.40625,
        "boundary": 8673.666992,
        "return_52": 0.007349,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.164502
      },
      {
        "week": "2025-06-13",
        "close": 8892.094727,
        "boundary": 8792.825195,
        "return_52": 0.01129,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.159997
      },
      {
        "week": "2025-06-20",
        "close": 9216.441406,
        "boundary": 8916.947266,
        "return_52": 0.033587,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.15548
      },
      {
        "week": "2025-06-27",
        "close": 9426.019531,
        "boundary": 8946.736328,
        "return_52": 0.053571,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.156739
      },
      {
        "week": "2025-07-04",
        "close": 9396.080078,
        "boundary": 9145.333008,
        "return_52": 0.027418,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.157258
      },
      {
        "week": "2025-07-11",
        "close": 9740.386719,
        "boundary": 9080.788086,
        "return_52": 0.072637,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.159166
      },
      {
        "week": "2025-07-18",
        "close": 9815.236328,
        "boundary": 8887.158203,
        "return_52": 0.104429,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.159011
      },
      {
        "week": "2025-07-25",
        "close": 9760.34668,
        "boundary": 8643.87793,
        "return_52": 0.129163,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.160149
      },
      {
        "week": "2025-08-01",
        "close": 9495.878906,
        "boundary": 8445.282227,
        "return_52": 0.1244,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.166339
      },
      {
        "week": "2025-08-08",
        "close": 9800.265625,
        "boundary": 8157.318359,
        "return_52": 0.201408,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.169536
      },
      {
        "week": "2025-08-15",
        "close": 9850.166016,
        "boundary": 8514.791016,
        "return_52": 0.15683,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.16912
      },
      {
        "week": "2025-08-22",
        "close": 9635.597656,
        "boundary": 8544.581055,
        "return_52": 0.127685,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.172975
      },
      {
        "week": "2025-08-29",
        "close": 9815.236328,
        "boundary": 8480.036133,
        "return_52": 0.157452,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.154926
      },
      {
        "week": "2025-09-05",
        "close": 9890.084961,
        "boundary": 8062.985352,
        "return_52": 0.226603,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.154531
      },
      {
        "week": "2025-09-12",
        "close": 10429.0,
        "boundary": 8107.669434,
        "return_52": 0.286313,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.166494
      },
      {
        "week": "2025-09-19",
        "close": 10548.758789,
        "boundary": 8162.283691,
        "return_52": 0.292378,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.16462
      },
      {
        "week": "2025-09-26",
        "close": 10349.161133,
        "boundary": 8380.738281,
        "return_52": 0.234875,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.162082
      },
      {
        "week": "2025-10-03",
        "close": 10873.105469,
        "boundary": 8147.388672,
        "return_52": 0.334551,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.158006
      },
      {
        "week": "2025-10-10",
        "close": 11027.793945,
        "boundary": 8221.862305,
        "return_52": 0.341277,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.151279
      },
      {
        "week": "2025-10-17",
        "close": 11362.121094,
        "boundary": 8197.038086,
        "return_52": 0.386125,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.151923
      },
      {
        "week": "2025-10-24",
        "close": 11831.176758,
        "boundary": 8072.915527,
        "return_52": 0.46554,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.156107
      },
      {
        "week": "2025-10-31",
        "close": 12370.091797,
        "boundary": 7993.477051,
        "return_52": 0.547523,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.160537
      },
      {
        "week": "2025-11-07",
        "close": 11896.045898,
        "boundary": 8053.055664,
        "return_52": 0.477209,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.177515
      },
      {
        "week": "2025-11-14",
        "close": 12070.694336,
        "boundary": 7601.250488,
        "return_52": 0.587988,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.177511
      },
      {
        "week": "2025-11-21",
        "close": 11626.588867,
        "boundary": 7789.916504,
        "return_52": 0.492518,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.188361
      },
      {
        "week": "2025-11-28",
        "close": 11811.216797,
        "boundary": 7685.653809,
        "return_52": 0.536788,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.184291
      },
      {
        "week": "2025-12-05",
        "close": 12350.131836,
        "boundary": 7501.953125,
        "return_52": 0.646256,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.186501
      },
      {
        "week": "2025-12-12",
        "close": 12424.980469,
        "boundary": 7770.056641,
        "return_52": 0.599085,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.186661
      },
      {
        "week": "2025-12-19",
        "close": 12210.413086,
        "boundary": 7516.847656,
        "return_52": 0.624406,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.188161
      },
      {
        "week": "2025-12-26",
        "close": 12395.041016,
        "boundary": 7556.566406,
        "return_52": 0.640301,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.187518
      },
      {
        "week": "2026-01-02",
        "close": 12958.905273,
        "boundary": 7670.759277,
        "return_52": 0.68939,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.192141
      },
      {
        "week": "2026-01-09",
        "close": 13737.337891,
        "boundary": 7904.109375,
        "return_52": 0.737999,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.199975
      },
      {
        "week": "2026-01-16",
        "close": 14381.041992,
        "boundary": 7928.933594,
        "return_52": 0.813742,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.204786
      },
      {
        "week": "2026-01-23",
        "close": 14785.228516,
        "boundary": 7978.58252,
        "return_52": 0.853115,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.20339
      },
      {
        "week": "2026-01-30",
        "close": 15553.680664,
        "boundary": 7923.96875,
        "return_52": 0.962865,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.198823
      },
      {
        "week": "2026-02-06",
        "close": 15154.484375,
        "boundary": 7933.898438,
        "return_52": 0.910093,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.207379
      },
      {
        "week": "2026-02-13",
        "close": 16357.063477,
        "boundary": 8067.950684,
        "return_52": 1.027412,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.222364
      },
      {
        "week": "2026-02-20",
        "close": 17190.384766,
        "boundary": 8231.791992,
        "return_52": 1.088292,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.217768
      },
      {
        "week": "2026-02-27",
        "close": 18417.914063,
        "boundary": 7844.530762,
        "return_52": 1.347867,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.227071
      },
      {
        "week": "2026-03-06",
        "close": 16496.78125,
        "boundary": 7973.617676,
        "return_52": 1.068921,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.293345
      },
      {
        "week": "2026-03-13",
        "close": 16132.515625,
        "boundary": 8028.231445,
        "return_52": 1.009473,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.294813
      },
      {
        "week": "2026-03-20",
        "close": 17145.474609,
        "boundary": 8251.652344,
        "return_52": 1.077823,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.300935
      },
      {
        "week": "2026-03-27",
        "close": 16132.515625,
        "boundary": 8043.126465,
        "return_52": 1.005752,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.316604
      },
      {
        "week": "2026-04-03",
        "close": 16102.575195,
        "boundary": 7770.056641,
        "return_52": 1.072388,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.314109
      },
      {
        "week": "2026-04-10",
        "close": 17469.822266,
        "boundary": 7626.075195,
        "return_52": 1.290801,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.327306
      },
      {
        "week": "2026-04-17",
        "close": 18507.732422,
        "boundary": 7829.635254,
        "return_52": 1.363805,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.331627
      },
      {
        "week": "2026-04-24",
        "close": 19361.013672,
        "boundary": 7978.58252,
        "return_52": 1.426623,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.332292
      },
      {
        "week": "2026-05-01",
        "close": 19770.0,
        "boundary": 8018.853027,
        "return_52": 1.46544,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.330261
      },
      {
        "week": "2026-05-08",
        "close": 22210.0,
        "boundary": 8048.792969,
        "return_52": 1.75942,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.346458
      },
      {
        "week": "2026-05-15",
        "close": 22090.0,
        "boundary": 8178.531738,
        "return_52": 1.700974,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.348649
      },
      {
        "week": "2026-05-22",
        "close": 23650.0,
        "boundary": 8078.732422,
        "return_52": 1.927439,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.342592
      },
      {
        "week": "2026-05-29",
        "close": 25535.0,
        "boundary": 8418.048828,
        "return_52": 2.033363,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.348845
      },
      {
        "week": "2026-06-05",
        "close": 24900.0,
        "boundary": 8737.40625,
        "return_52": 1.849816,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.356208
      },
      {
        "week": "2026-06-12",
        "close": 24700.0,
        "boundary": 8892.094727,
        "return_52": 1.777748,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.358396
      },
      {
        "week": "2026-06-19",
        "close": 26900.0,
        "boundary": 9216.441406,
        "return_52": 1.918697,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.361564
      },
      {
        "week": "2026-06-26",
        "close": 24840.0,
        "boundary": 9426.019531,
        "return_52": 1.635259,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.392158
      },
      {
        "week": "2026-07-03",
        "close": 24180.0,
        "boundary": 9396.080078,
        "return_52": 1.573414,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.398153
      },
      {
        "week": "2026-07-10",
        "close": 22545.0,
        "boundary": 9740.386719,
        "return_52": 1.31459,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.415418
      },
      {
        "week": "2026-07-17",
        "close": 20440.0,
        "boundary": 9815.236328,
        "return_52": 1.082477,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.443806
      },
      {
        "week": "2026-07-24",
        "close": 20330.0,
        "boundary": 9760.34668,
        "return_52": 1.082918,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.444063
      },
      {
        "week": "2026-07-31",
        "close": 20145.0,
        "boundary": 9495.878906,
        "return_52": 1.121447,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.441452
      }
    ],
    "price_series": [
      {
        "week": "2023-08-11",
        "open": 8084.03603,
        "high": 8187.930354,
        "low": 7965.297807,
        "close": 8084.035645,
        "volume": 36648
      },
      {
        "week": "2023-08-18",
        "open": 8128.562544,
        "high": 8128.562544,
        "low": 7797.086855,
        "close": 7871.297852,
        "volume": 1235
      },
      {
        "week": "2023-08-25",
        "open": 7945.508946,
        "high": 7980.140625,
        "low": 7841.61351,
        "close": 7915.824219,
        "volume": 1522
      },
      {
        "week": "2023-09-01",
        "open": 8004.877577,
        "high": 8108.772742,
        "low": 7960.351064,
        "close": 8054.351074,
        "volume": 1849
      },
      {
        "week": "2023-09-08",
        "open": 8098.877566,
        "high": 8138.456842,
        "low": 7925.719228,
        "close": 7990.035156,
        "volume": 75471
      },
      {
        "week": "2023-09-15",
        "open": 8034.561908,
        "high": 8168.141248,
        "low": 7910.876943,
        "close": 8143.404297,
        "volume": 10426
      },
      {
        "week": "2023-09-22",
        "open": 8168.141163,
        "high": 8168.141163,
        "low": 7831.71872,
        "close": 7891.087402,
        "volume": 12830
      },
      {
        "week": "2023-09-29",
        "open": 7945.508841,
        "high": 7945.508841,
        "low": 7708.033777,
        "close": 7782.244629,
        "volume": 2571
      },
      {
        "week": "2023-10-06",
        "open": 7762.454658,
        "high": 7762.454658,
        "low": 7564.559923,
        "close": 7618.980957,
        "volume": 1800
      },
      {
        "week": "2023-10-13",
        "open": 7698.139242,
        "high": 7816.87602,
        "low": 7539.822754,
        "close": 7717.928223,
        "volume": 263285
      },
      {
        "week": "2023-10-20",
        "open": 7777.297655,
        "high": 7826.771255,
        "low": 7485.401471,
        "close": 7520.033203,
        "volume": 496
      },
      {
        "week": "2023-10-27",
        "open": 7510.138203,
        "high": 7604.138227,
        "low": 7262.76867,
        "close": 7277.61084,
        "volume": 933
      },
      {
        "week": "2023-11-03",
        "open": 7238.031463,
        "high": 7520.033464,
        "low": 7228.137446,
        "close": 7490.349121,
        "volume": 57988
      },
      {
        "week": "2023-11-10",
        "open": 7524.980307,
        "high": 7900.982021,
        "low": 7524.980307,
        "close": 7579.401855,
        "volume": 7871
      },
      {
        "week": "2023-11-17",
        "open": 7658.560215,
        "high": 7871.297283,
        "low": 7584.34936,
        "close": 7777.296875,
        "volume": 408
      },
      {
        "week": "2023-11-24",
        "open": 7816.875959,
        "high": 7940.561556,
        "low": 7797.0864,
        "close": 7836.666016,
        "volume": 245
      },
      {
        "week": "2023-12-01",
        "open": 7797.086675,
        "high": 7980.140194,
        "low": 7772.349724,
        "close": 7861.402832,
        "volume": 485
      },
      {
        "week": "2023-12-08",
        "open": 7900.981953,
        "high": 7910.876733,
        "low": 7767.402707,
        "close": 7886.139648,
        "volume": 287164
      },
      {
        "week": "2023-12-15",
        "open": 7930.666149,
        "high": 8044.456438,
        "low": 7856.455299,
        "close": 8009.824707,
        "volume": 33040
      },
      {
        "week": "2023-12-22",
        "open": 8009.824697,
        "high": 8182.983429,
        "low": 7994.982527,
        "close": 8123.614746,
        "volume": 2010
      },
      {
        "week": "2023-12-29",
        "open": 8168.141133,
        "high": 8366.037109,
        "low": 8079.087713,
        "close": 8366.037109,
        "volume": 951941
      },
      {
        "week": "2024-01-05",
        "open": 8366.036506,
        "high": 8400.668236,
        "low": 8054.350826,
        "close": 8064.245605,
        "volume": 670910
      },
      {
        "week": "2024-01-12",
        "open": 8108.772481,
        "high": 8128.562544,
        "low": 7910.876819,
        "close": 7935.61377,
        "volume": 891
      },
      {
        "week": "2024-01-19",
        "open": 7980.140021,
        "high": 7990.035081,
        "low": 7648.665527,
        "close": 7787.191895,
        "volume": 860
      },
      {
        "week": "2024-01-26",
        "open": 7826.771024,
        "high": 7896.034456,
        "low": 7727.823214,
        "close": 7826.770996,
        "volume": 302015
      },
      {
        "week": "2024-02-02",
        "open": 7945.508841,
        "high": 8153.299805,
        "low": 7732.770671,
        "close": 8153.299805,
        "volume": 1556943
      },
      {
        "week": "2024-02-09",
        "open": 8039.509018,
        "high": 8197.825504,
        "low": 7970.245772,
        "close": 8163.194336,
        "volume": 1007
      },
      {
        "week": "2024-02-16",
        "open": 8158.246427,
        "high": 8257.194231,
        "low": 8059.298276,
        "close": 8247.299805,
        "volume": 4246
      },
      {
        "week": "2024-02-23",
        "open": 8341.299805,
        "high": 8361.089365,
        "low": 8168.14158,
        "close": 8272.036133,
        "volume": 87240
      },
      {
        "week": "2024-03-01",
        "open": 8276.983667,
        "high": 8276.983667,
        "low": 8098.876906,
        "close": 8222.5625,
        "volume": 17582
      },
      {
        "week": "2024-03-08",
        "open": 8351.193747,
        "high": 8356.1421,
        "low": 8118.667202,
        "close": 8336.352539,
        "volume": 3208
      },
      {
        "week": "2024-03-15",
        "open": 8375.931556,
        "high": 8499.61598,
        "low": 8247.299495,
        "close": 8321.509766,
        "volume": 6173
      },
      {
        "week": "2024-03-22",
        "open": 8321.510348,
        "high": 8672.776193,
        "low": 8301.721056,
        "close": 8563.933594,
        "volume": 2667
      },
      {
        "week": "2024-03-29",
        "open": 8648.038127,
        "high": 8756.881406,
        "low": 8529.300761,
        "close": 8657.933594,
        "volume": 804022
      },
      {
        "week": "2024-04-05",
        "open": 8746.985745,
        "high": 8751.933009,
        "low": 8474.879736,
        "close": 8578.774414,
        "volume": 939900
      },
      {
        "week": "2024-04-12",
        "open": 8578.774414,
        "high": 8662.879813,
        "low": 8390.77361,
        "close": 8494.668945,
        "volume": 501308
      },
      {
        "week": "2024-04-19",
        "open": 8474.879655,
        "high": 8474.879655,
        "low": 8113.719548,
        "close": 8237.404297,
        "volume": 37277
      },
      {
        "week": "2024-04-26",
        "open": 8356.142578,
        "high": 8479.826172,
        "low": 8257.194768,
        "close": 8420.458008,
        "volume": 578626
      },
      {
        "week": "2024-05-03",
        "open": 8534.650342,
        "high": 8624.018261,
        "low": 8455.2124,
        "close": 8509.826172,
        "volume": 552994
      },
      {
        "week": "2024-05-10",
        "open": 8678.632813,
        "high": 8718.351906,
        "low": 8589.264355,
        "close": 8683.597656,
        "volume": 260886
      },
      {
        "week": "2024-05-17",
        "open": 8758.070212,
        "high": 8882.192476,
        "low": 8628.983009,
        "close": 8698.492188,
        "volume": 2014
      },
      {
        "week": "2024-05-24",
        "open": 8822.613621,
        "high": 8847.437929,
        "low": 8604.158789,
        "close": 8643.87793,
        "volume": 5570
      },
      {
        "week": "2024-05-31",
        "open": 8748.140528,
        "high": 8807.72012,
        "low": 8494.931445,
        "close": 8514.791016,
        "volume": 1309161
      },
      {
        "week": "2024-06-07",
        "open": 8638.913282,
        "high": 8698.491454,
        "low": 8539.616162,
        "close": 8673.666992,
        "volume": 24519
      },
      {
        "week": "2024-06-14",
        "open": 8589.264404,
        "high": 8877.228225,
        "low": 8579.334618,
        "close": 8792.825195,
        "volume": 9234
      },
      {
        "week": "2024-06-21",
        "open": 8842.473435,
        "high": 9011.279784,
        "low": 8748.140479,
        "close": 8916.947266,
        "volume": 9833
      },
      {
        "week": "2024-06-28",
        "open": 8951.701417,
        "high": 8981.490576,
        "low": 8817.649316,
        "close": 8946.736328,
        "volume": 1118
      },
      {
        "week": "2024-07-05",
        "open": 9006.315186,
        "high": 9170.157473,
        "low": 8842.474314,
        "close": 9145.333008,
        "volume": 49348
      },
      {
        "week": "2024-07-12",
        "open": 9234.700294,
        "high": 9234.700294,
        "low": 9060.928517,
        "close": 9080.788086,
        "volume": 85232
      },
      {
        "week": "2024-07-19",
        "open": 9170.156543,
        "high": 9229.735104,
        "low": 8847.43906,
        "close": 8887.158203,
        "volume": 407254
      },
      {
        "week": "2024-07-26",
        "open": 8807.71909,
        "high": 8872.263135,
        "low": 8569.404541,
        "close": 8643.87793,
        "volume": 119605
      },
      {
        "week": "2024-08-02",
        "open": 8624.018456,
        "high": 8911.981831,
        "low": 8410.527979,
        "close": 8445.282227,
        "volume": 41215
      },
      {
        "week": "2024-08-09",
        "open": 8316.194751,
        "high": 8316.194751,
        "low": 7601.250247,
        "close": 8157.318359,
        "volume": 10997
      },
      {
        "week": "2024-08-16",
        "open": 8281.44082,
        "high": 8514.791016,
        "low": 8202.002539,
        "close": 8514.791016,
        "volume": 62068
      },
      {
        "week": "2024-08-23",
        "open": 8594.228953,
        "high": 8614.08892,
        "low": 8415.492823,
        "close": 8544.581055,
        "volume": 64057
      },
      {
        "week": "2024-08-30",
        "open": 8559.475001,
        "high": 8559.475001,
        "low": 8430.3875,
        "close": 8480.036133,
        "volume": 613
      },
      {
        "week": "2024-09-06",
        "open": 8564.440339,
        "high": 8564.440339,
        "low": 8008.371535,
        "close": 8062.985352,
        "volume": 36608
      },
      {
        "week": "2024-09-13",
        "open": 7978.582422,
        "high": 8112.634326,
        "low": 7869.355028,
        "close": 8107.669434,
        "volume": 911
      },
      {
        "week": "2024-09-20",
        "open": 8216.89692,
        "high": 8261.581547,
        "low": 8028.231009,
        "close": 8162.283691,
        "volume": 273
      },
      {
        "week": "2024-09-27",
        "open": 8246.687163,
        "high": 8514.790375,
        "low": 8152.353516,
        "close": 8380.738281,
        "volume": 643
      },
      {
        "week": "2024-10-04",
        "open": 8480.036826,
        "high": 8480.036826,
        "low": 8092.774756,
        "close": 8147.388672,
        "volume": 15722
      },
      {
        "week": "2024-10-11",
        "open": 8256.616162,
        "high": 8311.230522,
        "low": 8137.458743,
        "close": 8221.862305,
        "volume": 1263
      },
      {
        "week": "2024-10-18",
        "open": 8271.511571,
        "high": 8390.668852,
        "low": 8167.248729,
        "close": 8197.038086,
        "volume": 1157
      },
      {
        "week": "2024-10-25",
        "open": 8276.476223,
        "high": 8276.476223,
        "low": 8058.020849,
        "close": 8072.915527,
        "volume": 27958
      },
      {
        "week": "2024-11-01",
        "open": 8142.42412,
        "high": 8211.932275,
        "low": 7988.512158,
        "close": 7993.477051,
        "volume": 1103
      },
      {
        "week": "2024-11-08",
        "open": 8082.845214,
        "high": 8132.494141,
        "low": 7973.617384,
        "close": 8053.055664,
        "volume": 1635
      },
      {
        "week": "2024-11-15",
        "open": 8043.125878,
        "high": 8043.125878,
        "low": 7511.882422,
        "close": 7601.250488,
        "volume": 1598
      },
      {
        "week": "2024-11-22",
        "open": 7611.180563,
        "high": 7819.70586,
        "low": 7611.180563,
        "close": 7789.916504,
        "volume": 12282
      },
      {
        "week": "2024-11-29",
        "open": 7904.108936,
        "high": 7904.108936,
        "low": 7660.829345,
        "close": 7685.653809,
        "volume": 19062
      },
      {
        "week": "2024-12-06",
        "open": 7710.47788,
        "high": 7779.986865,
        "low": 7387.760589,
        "close": 7501.953125,
        "volume": 2815
      },
      {
        "week": "2024-12-13",
        "open": 7432.444239,
        "high": 7779.986425,
        "low": 7328.181494,
        "close": 7770.056641,
        "volume": 933
      },
      {
        "week": "2024-12-20",
        "open": 7809.776075,
        "high": 7809.776075,
        "low": 7472.163621,
        "close": 7516.847656,
        "volume": 636
      },
      {
        "week": "2024-12-27",
        "open": 7561.531445,
        "high": 7670.758935,
        "low": 7506.917481,
        "close": 7556.566406,
        "volume": 9244
      },
      {
        "week": "2025-01-03",
        "open": 7526.777051,
        "high": 7695.583741,
        "low": 7516.847703,
        "close": 7670.759277,
        "volume": 10849
      },
      {
        "week": "2025-01-10",
        "open": 7715.442874,
        "high": 7948.79341,
        "low": 7710.477981,
        "close": 7904.109375,
        "volume": 392
      },
      {
        "week": "2025-01-17",
        "open": 7884.249463,
        "high": 7938.863379,
        "low": 7775.022118,
        "close": 7928.933594,
        "volume": 16989
      },
      {
        "week": "2025-01-24",
        "open": 7973.617579,
        "high": 8038.161133,
        "low": 7874.31958,
        "close": 7978.58252,
        "volume": 637
      },
      {
        "week": "2025-01-31",
        "open": 7914.038965,
        "high": 7923.96875,
        "low": 7879.284716,
        "close": 7923.96875,
        "volume": 38
      },
      {
        "week": "2025-02-07",
        "open": 7794.881446,
        "high": 7968.652686,
        "low": 7695.583593,
        "close": 7933.898438,
        "volume": 540
      },
      {
        "week": "2025-02-14",
        "open": 7899.144043,
        "high": 8082.845362,
        "low": 7874.31958,
        "close": 8067.950684,
        "volume": 3946
      },
      {
        "week": "2025-02-21",
        "open": 8077.880468,
        "high": 8271.511281,
        "low": 8067.950682,
        "close": 8231.791992,
        "volume": 140531
      },
      {
        "week": "2025-02-28",
        "open": 8172.213573,
        "high": 8202.00293,
        "low": 7844.530762,
        "close": 7844.530762,
        "volume": 6146
      },
      {
        "week": "2025-03-07",
        "open": 7894.17915,
        "high": 8058.020703,
        "low": 7864.389795,
        "close": 7973.617676,
        "volume": 216
      },
      {
        "week": "2025-03-14",
        "open": 7958.722851,
        "high": 8058.020951,
        "low": 7819.705955,
        "close": 8028.231445,
        "volume": 60691
      },
      {
        "week": "2025-03-21",
        "open": 8132.49458,
        "high": 8276.476809,
        "low": 8127.529687,
        "close": 8251.652344,
        "volume": 2301
      },
      {
        "week": "2025-03-28",
        "open": 8271.510888,
        "high": 8291.370458,
        "low": 8023.266893,
        "close": 8043.126465,
        "volume": 2441
      },
      {
        "week": "2025-04-04",
        "open": 7938.863431,
        "high": 7968.652982,
        "low": 7660.829007,
        "close": 7770.056641,
        "volume": 1783
      },
      {
        "week": "2025-04-11",
        "open": 7492.022851,
        "high": 7680.688965,
        "low": 7194.129491,
        "close": 7626.075195,
        "volume": 495
      },
      {
        "week": "2025-04-18",
        "open": 7665.794334,
        "high": 7829.635254,
        "low": 7665.794334,
        "close": 7829.635254,
        "volume": 330
      },
      {
        "week": "2025-04-25",
        "open": 7839.565039,
        "high": 7983.547412,
        "low": 7784.951223,
        "close": 7978.58252,
        "volume": 6432
      },
      {
        "week": "2025-05-02",
        "open": 7938.863085,
        "high": 8043.803071,
        "low": 7909.07373,
        "close": 8018.853027,
        "volume": 676
      },
      {
        "week": "2025-05-09",
        "open": 8018.852898,
        "high": 8083.722634,
        "low": 7993.903138,
        "close": 8048.792969,
        "volume": 323
      },
      {
        "week": "2025-05-16",
        "open": 8103.682304,
        "high": 8238.411133,
        "low": 8063.762686,
        "close": 8178.531738,
        "volume": 5133
      },
      {
        "week": "2025-05-23",
        "open": 8148.591697,
        "high": 8178.531738,
        "low": 8043.803038,
        "close": 8078.732422,
        "volume": 10163
      },
      {
        "week": "2025-05-30",
        "open": 8113.662605,
        "high": 8452.978516,
        "low": 8103.6827,
        "close": 8418.048828,
        "volume": 8188
      },
      {
        "week": "2025-06-06",
        "open": 8408.069054,
        "high": 8762.356011,
        "low": 8343.199678,
        "close": 8737.40625,
        "volume": 8443
      },
      {
        "week": "2025-06-13",
        "open": 8862.155404,
        "high": 9096.682765,
        "low": 8792.296071,
        "close": 8892.094727,
        "volume": 41422
      },
      {
        "week": "2025-06-20",
        "open": 8927.023946,
        "high": 9251.37107,
        "low": 8877.124427,
        "close": 9216.441406,
        "volume": 28358
      },
      {
        "week": "2025-06-27",
        "open": 9266.340797,
        "high": 9585.698045,
        "low": 9126.622142,
        "close": 9426.019531,
        "volume": 28978
      },
      {
        "week": "2025-07-04",
        "open": 9495.878884,
        "high": 9640.587826,
        "low": 9356.159945,
        "close": 9396.080078,
        "volume": 23535
      },
      {
        "week": "2025-07-11",
        "open": 9361.150002,
        "high": 9810.24605,
        "low": 9351.170098,
        "close": 9740.386719,
        "volume": 17405
      },
      {
        "week": "2025-07-18",
        "open": 9770.326217,
        "high": 9900.065212,
        "low": 9710.44692,
        "close": 9815.236328,
        "volume": 16247
      },
      {
        "week": "2025-07-25",
        "open": 9810.245964,
        "high": 9870.125608,
        "low": 9670.526827,
        "close": 9760.34668,
        "volume": 18762
      },
      {
        "week": "2025-08-01",
        "open": 9700.467079,
        "high": 9984.894466,
        "low": 9475.919098,
        "close": 9495.878906,
        "volume": 4850
      },
      {
        "week": "2025-08-08",
        "open": 9485.899047,
        "high": 9825.215385,
        "low": 9440.989477,
        "close": 9800.265625,
        "volume": 393
      },
      {
        "week": "2025-08-15",
        "open": 9870.125521,
        "high": 9905.055492,
        "low": 9750.366796,
        "close": 9850.166016,
        "volume": 7792
      },
      {
        "week": "2025-08-22",
        "open": 9825.215467,
        "high": 9825.215467,
        "low": 9431.009851,
        "close": 9635.597656,
        "volume": 752
      },
      {
        "week": "2025-08-29",
        "open": 9730.40625,
        "high": 9820.226281,
        "low": 9670.526827,
        "close": 9815.236328,
        "volume": 1189
      },
      {
        "week": "2025-09-05",
        "open": 9790.286065,
        "high": 9890.084961,
        "low": 9665.537262,
        "close": 9890.084961,
        "volume": 1899
      },
      {
        "week": "2025-09-12",
        "open": 9930.005165,
        "high": 10429.0,
        "low": 9885.095594,
        "close": 10429.0,
        "volume": 14776
      },
      {
        "week": "2025-09-19",
        "open": 10508.839081,
        "high": 10638.577927,
        "low": 10399.060135,
        "close": 10548.758789,
        "volume": 75130
      },
      {
        "week": "2025-09-26",
        "open": 10613.628494,
        "high": 10728.397396,
        "low": 10279.3018,
        "close": 10349.161133,
        "volume": 22013
      },
      {
        "week": "2025-10-03",
        "open": 10453.949395,
        "high": 10888.075325,
        "low": 10453.949395,
        "close": 10873.105469,
        "volume": 9652
      },
      {
        "week": "2025-10-10",
        "open": 11002.844185,
        "high": 11042.763801,
        "low": 10967.914521,
        "close": 11027.793945,
        "volume": 447
      },
      {
        "week": "2025-10-17",
        "open": 10803.246314,
        "high": 11471.900042,
        "low": 10803.246314,
        "close": 11362.121094,
        "volume": 24874
      },
      {
        "week": "2025-10-24",
        "open": 11451.939806,
        "high": 11841.156662,
        "low": 11322.201055,
        "close": 11831.176758,
        "volume": 1325
      },
      {
        "week": "2025-10-31",
        "open": 12025.785047,
        "high": 12370.091864,
        "low": 11955.925672,
        "close": 12370.091797,
        "volume": 2644
      },
      {
        "week": "2025-11-07",
        "open": 12410.011306,
        "high": 12689.448478,
        "low": 11641.558427,
        "close": 11896.045898,
        "volume": 2151
      },
      {
        "week": "2025-11-14",
        "open": 11896.046117,
        "high": 12639.548828,
        "low": 11896.046117,
        "close": 12070.694336,
        "volume": 9940
      },
      {
        "week": "2025-11-21",
        "open": 12240.352973,
        "high": 12265.302734,
        "low": 11541.759678,
        "close": 11626.588867,
        "volume": 905
      },
      {
        "week": "2025-11-28",
        "open": 11806.226639,
        "high": 12005.824932,
        "low": 11496.849609,
        "close": 11811.216797,
        "volume": 743
      },
      {
        "week": "2025-12-05",
        "open": 11925.985697,
        "high": 12350.131836,
        "low": 11761.317275,
        "close": 12350.131836,
        "volume": 7796
      },
      {
        "week": "2025-12-12",
        "open": 12410.011458,
        "high": 12484.86013,
        "low": 12260.312888,
        "close": 12424.980469,
        "volume": 994
      },
      {
        "week": "2025-12-19",
        "open": 12275.282682,
        "high": 12380.07168,
        "low": 12025.784227,
        "close": 12210.413086,
        "volume": 1297
      },
      {
        "week": "2025-12-26",
        "open": 12350.131598,
        "high": 12479.869917,
        "low": 12350.131576,
        "close": 12395.041016,
        "volume": 413
      },
      {
        "week": "2026-01-02",
        "open": 12574.679839,
        "high": 12958.905273,
        "low": 12524.780316,
        "close": 12958.905273,
        "volume": 4294
      },
      {
        "week": "2026-01-09",
        "open": 13103.613859,
        "high": 13812.187716,
        "low": 13098.623907,
        "close": 13737.337891,
        "volume": 7550
      },
      {
        "week": "2026-01-16",
        "open": 14026.755596,
        "high": 14381.041992,
        "low": 13632.549373,
        "close": 14381.041992,
        "volume": 15323
      },
      {
        "week": "2026-01-23",
        "open": 14346.112311,
        "high": 14890.01716,
        "low": 14246.313269,
        "close": 14785.228516,
        "volume": 4523
      },
      {
        "week": "2026-01-30",
        "open": 14815.16764,
        "high": 15813.158173,
        "low": 14640.519943,
        "close": 15553.680664,
        "volume": 1274
      },
      {
        "week": "2026-02-06",
        "open": 15349.093142,
        "high": 15888.007813,
        "low": 14610.579602,
        "close": 15154.484375,
        "volume": 13459
      },
      {
        "week": "2026-02-13",
        "open": 15773.239062,
        "high": 16481.812283,
        "low": 15608.570638,
        "close": 16357.063477,
        "volume": 10117
      },
      {
        "week": "2026-02-20",
        "open": 16696.379843,
        "high": 17190.384766,
        "low": 16616.540609,
        "close": 17190.384766,
        "volume": 3117
      },
      {
        "week": "2026-02-27",
        "open": 17409.943293,
        "high": 18637.471965,
        "low": 17080.606091,
        "close": 18417.914063,
        "volume": 9800
      },
      {
        "week": "2026-03-06",
        "open": 18118.51582,
        "high": 18163.425388,
        "low": 15064.665821,
        "close": 16496.78125,
        "volume": 18376
      },
      {
        "week": "2026-03-13",
        "open": 15513.761415,
        "high": 16905.957649,
        "low": 15209.37433,
        "close": 16132.515625,
        "volume": 1224
      },
      {
        "week": "2026-03-20",
        "open": 16287.204275,
        "high": 17424.913498,
        "low": 16142.495658,
        "close": 17145.474609,
        "volume": 2097
      },
      {
        "week": "2026-03-27",
        "open": 16536.700974,
        "high": 16985.796759,
        "low": 15668.450066,
        "close": 16132.515625,
        "volume": 795
      },
      {
        "week": "2026-04-03",
        "open": 15578.630364,
        "high": 16182.414428,
        "low": 15114.56543,
        "close": 16102.575195,
        "volume": 522
      },
      {
        "week": "2026-04-10",
        "open": 16207.364866,
        "high": 17634.490685,
        "low": 16127.52563,
        "close": 17469.822266,
        "volume": 1097
      },
      {
        "week": "2026-04-17",
        "open": 17135.495921,
        "high": 18572.601799,
        "low": 17045.676781,
        "close": 18507.732422,
        "volume": 2178
      },
      {
        "week": "2026-04-24",
        "open": 18507.731647,
        "high": 19510.713874,
        "low": 18507.731647,
        "close": 19361.013672,
        "volume": 2231
      },
      {
        "week": "2026-05-01",
        "open": 19615.501271,
        "high": 20210.0,
        "low": 19615.501271,
        "close": 19770.0,
        "volume": 3423
      },
      {
        "week": "2026-05-08",
        "open": 20265.0,
        "high": 22280.0,
        "low": 20265.0,
        "close": 22210.0,
        "volume": 3355
      },
      {
        "week": "2026-05-15",
        "open": 22975.0,
        "high": 23960.0,
        "low": 22060.0,
        "close": 22090.0,
        "volume": 8905
      },
      {
        "week": "2026-05-22",
        "open": 22100.0,
        "high": 23650.0,
        "low": 21145.0,
        "close": 23650.0,
        "volume": 2604
      },
      {
        "week": "2026-05-29",
        "open": 24395.0,
        "high": 25535.0,
        "low": 23925.0,
        "close": 25535.0,
        "volume": 7835
      },
      {
        "week": "2026-06-05",
        "open": 25320.0,
        "high": 25320.0,
        "low": 24755.0,
        "close": 24900.0,
        "volume": 58
      },
      {
        "week": "2026-06-12",
        "open": 25270.0,
        "high": 25530.0,
        "low": 24510.0,
        "close": 24700.0,
        "volume": 50157
      },
      {
        "week": "2026-06-19",
        "open": 27870.0,
        "high": 27870.0,
        "low": 26205.0,
        "close": 26900.0,
        "volume": 3497
      },
      {
        "week": "2026-06-26",
        "open": 25805.0,
        "high": 25815.0,
        "low": 24315.0,
        "close": 24840.0,
        "volume": 183
      },
      {
        "week": "2026-07-03",
        "open": 25000.0,
        "high": 25680.0,
        "low": 22470.0,
        "close": 24180.0,
        "volume": 22692
      },
      {
        "week": "2026-07-10",
        "open": 24345.0,
        "high": 24420.0,
        "low": 21730.0,
        "close": 22545.0,
        "volume": 16196
      },
      {
        "week": "2026-07-17",
        "open": 22175.0,
        "high": 22525.0,
        "low": 20330.0,
        "close": 20440.0,
        "volume": 2944
      },
      {
        "week": "2026-07-24",
        "open": 20230.0,
        "high": 21435.0,
        "low": 19655.0,
        "close": 20330.0,
        "volume": 90
      },
      {
        "week": "2026-07-31",
        "open": 20420.0,
        "high": 20420.0,
        "low": 16900.0,
        "close": 20145.0,
        "volume": 1504
      }
    ],
    "sharemaestro_context": {
      "trend": 19505.352214,
      "fair_value": 10827.422423,
      "market_activity": 28.405752,
      "market_dynamics": -0.763545,
      "relative_strength": 1.593896
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 27,
        "median_return": 0.010621,
        "best_return": 0.271335,
        "worst_return": -0.166873,
        "directional_hit_rate": 0.5926,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.015669,
        "conditional_difference": -0.005047,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 9,
        "median_return": 0.054202,
        "best_return": 0.509385,
        "worst_return": -0.084633,
        "directional_hit_rate": 0.7778,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.052559,
        "conditional_difference": 0.001643,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 5,
        "median_return": 0.097658,
        "best_return": 1.016173,
        "worst_return": -0.157016,
        "directional_hit_rate": 0.6,
        "regime_survival_rate": 0.8,
        "unconditional_median": 0.084782,
        "conditional_difference": 0.012875,
        "sufficient": true
      },
      {
        "weeks": 52,
        "sample_count": 3,
        "median_return": 0.086348,
        "best_return": 1.777748,
        "worst_return": 0.01129,
        "directional_hit_rate": 1.0,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.09404,
        "conditional_difference": -0.007692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "start_index": 52,
        "start_price": 7590.129883,
        "end": "2023-06-09",
        "end_index": 97,
        "weeks": 46,
        "return": 0.067679
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "start_index": 98,
        "start_price": 8093.930176,
        "end": "2024-09-06",
        "end_index": 162,
        "weeks": 65,
        "return": -0.003823
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "start_index": 163,
        "start_price": 8107.669434,
        "end": "2024-09-13",
        "end_index": 163,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "start_index": 164,
        "start_price": 8162.283691,
        "end": "2024-11-08",
        "end_index": 171,
        "weeks": 8,
        "return": -0.013382
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "start_index": 172,
        "start_price": 7601.250488,
        "end": "2025-01-10",
        "end_index": 180,
        "weeks": 9,
        "return": 0.039843
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "start_index": 181,
        "start_price": 7928.933594,
        "end": "2025-01-24",
        "end_index": 182,
        "weeks": 2,
        "return": 0.006262
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "start_index": 183,
        "start_price": 7923.96875,
        "end": "2025-05-30",
        "end_index": 200,
        "weeks": 18,
        "return": 0.062353
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "start_index": 201,
        "start_price": 8737.40625,
        "end": "2026-07-31",
        "end_index": 261,
        "weeks": 61,
        "return": 1.305604
      }
    ],
    "regime_statistics": {
      "completed_regimes": 7,
      "median_duration": 9,
      "longest_duration": 65,
      "whipsaw_count": 2
    }
  }
}