{
  "ticker": {
    "uuid": "2ca57475-0b85-476a-a99d-1a367bcb22e6",
    "symbol": "4927",
    "name": "Pola Orbis Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1398.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1312.0,
    "boundary_margin": 0.06593,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.148345,
    "volatility_stability": 1.0723,
    "risk_context": 0.6741,
    "current_regime": {
      "move": 0.072469,
      "interruption": -0.018352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.141,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1732.202759,
        "direction_boundary": 1379.380005,
        "core_momentum": 0.255784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250942
      },
      {
        "date": "2023-08-25",
        "close": 1700.427612,
        "direction_boundary": 1391.758911,
        "core_momentum": 0.221783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250423
      },
      {
        "date": "2023-09-01",
        "close": 1708.598267,
        "direction_boundary": 1342.24292,
        "core_momentum": 0.272943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249304
      },
      {
        "date": "2023-09-08",
        "close": 1672.283691,
        "direction_boundary": 1351.084961,
        "core_momentum": 0.237734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248469
      },
      {
        "date": "2023-09-15",
        "close": 1638.692871,
        "direction_boundary": 1448.348999,
        "core_momentum": 0.131421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247517
      },
      {
        "date": "2023-09-22",
        "close": 1601.470337,
        "direction_boundary": 1396.180176,
        "core_momentum": 0.147037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248809
      },
      {
        "date": "2023-09-29",
        "close": 1630.975952,
        "direction_boundary": 1445.696411,
        "core_momentum": 0.128159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249587
      },
      {
        "date": "2023-10-06",
        "close": 1587.852539,
        "direction_boundary": 1442.159546,
        "core_momentum": 0.101024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251253
      },
      {
        "date": "2023-10-13",
        "close": 1540.643555,
        "direction_boundary": 1491.675659,
        "core_momentum": 0.032827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250481
      },
      {
        "date": "2023-10-20",
        "close": 1511.138062,
        "direction_boundary": 1434.201538,
        "core_momentum": 0.053644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251289
      },
      {
        "date": "2023-10-27",
        "close": 1532.4729,
        "direction_boundary": 1443.043823,
        "core_momentum": 0.061973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246722
      },
      {
        "date": "2023-11-03",
        "close": 1376.320313,
        "direction_boundary": 1446.580444,
        "core_momentum": -0.04857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229874
      },
      {
        "date": "2023-11-10",
        "close": 1396.747437,
        "direction_boundary": 1481.065063,
        "core_momentum": -0.05693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23054
      },
      {
        "date": "2023-11-17",
        "close": 1400.378784,
        "direction_boundary": 1584.518555,
        "core_momentum": -0.116212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228735
      },
      {
        "date": "2023-11-24",
        "close": 1408.095459,
        "direction_boundary": 1606.624146,
        "core_momentum": -0.123569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226586
      },
      {
        "date": "2023-12-01",
        "close": 1424.437012,
        "direction_boundary": 1604.855591,
        "core_momentum": -0.11242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227517
      },
      {
        "date": "2023-12-08",
        "close": 1429.884277,
        "direction_boundary": 1667.635132,
        "core_momentum": -0.142568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211342
      },
      {
        "date": "2023-12-15",
        "close": 1441.686523,
        "direction_boundary": 1624.308472,
        "core_momentum": -0.112431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195486
      },
      {
        "date": "2023-12-22",
        "close": 1459.389893,
        "direction_boundary": 1625.192627,
        "core_momentum": -0.10202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195883
      },
      {
        "date": "2023-12-29",
        "close": 1466.558716,
        "direction_boundary": 1671.953491,
        "core_momentum": -0.122847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194028
      },
      {
        "date": "2024-01-05",
        "close": 1436.005371,
        "direction_boundary": 1652.177734,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190982
      },
      {
        "date": "2024-01-12",
        "close": 1439.245972,
        "direction_boundary": 1547.905273,
        "core_momentum": -0.070198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189772
      },
      {
        "date": "2024-01-19",
        "close": 1413.321899,
        "direction_boundary": 1589.254883,
        "core_momentum": -0.110702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189634
      },
      {
        "date": "2024-01-26",
        "close": 1420.265991,
        "direction_boundary": 1633.300781,
        "core_momentum": -0.130432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190561
      },
      {
        "date": "2024-02-02",
        "close": 1416.5625,
        "direction_boundary": 1602.738037,
        "core_momentum": -0.116161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178114
      },
      {
        "date": "2024-02-09",
        "close": 1411.007446,
        "direction_boundary": 1609.929443,
        "core_momentum": -0.123559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17684
      },
      {
        "date": "2024-02-16",
        "close": 1349.437744,
        "direction_boundary": 1579.366821,
        "core_momentum": -0.145583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183897
      },
      {
        "date": "2024-02-23",
        "close": 1360.085205,
        "direction_boundary": 1546.107422,
        "core_momentum": -0.120316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184975
      },
      {
        "date": "2024-03-01",
        "close": 1391.564209,
        "direction_boundary": 1577.56897,
        "core_momentum": -0.117906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189243
      },
      {
        "date": "2024-03-08",
        "close": 1367.029053,
        "direction_boundary": 1538.017334,
        "core_momentum": -0.111174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188781
      },
      {
        "date": "2024-03-15",
        "close": 1345.271362,
        "direction_boundary": 1500.263672,
        "core_momentum": -0.10331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188309
      },
      {
        "date": "2024-03-22",
        "close": 1361.010864,
        "direction_boundary": 1531.724976,
        "core_momentum": -0.111452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188768
      },
      {
        "date": "2024-03-29",
        "close": 1348.511841,
        "direction_boundary": 1547.905273,
        "core_momentum": -0.128815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185448
      },
      {
        "date": "2024-04-05",
        "close": 1306.848389,
        "direction_boundary": 1579.366821,
        "core_momentum": -0.172549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186518
      },
      {
        "date": "2024-04-12",
        "close": 1327.217163,
        "direction_boundary": 1629.7052,
        "core_momentum": -0.185609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186153
      },
      {
        "date": "2024-04-19",
        "close": 1285.090576,
        "direction_boundary": 1639.59314,
        "core_momentum": -0.216214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188882
      },
      {
        "date": "2024-04-26",
        "close": 1320.273193,
        "direction_boundary": 1697.122437,
        "core_momentum": -0.222052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192492
      },
      {
        "date": "2024-05-03",
        "close": 1333.698242,
        "direction_boundary": 1893.981567,
        "core_momentum": -0.295823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125664
      },
      {
        "date": "2024-05-10",
        "close": 1304.533569,
        "direction_boundary": 1830.15979,
        "core_momentum": -0.287202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126698
      },
      {
        "date": "2024-05-17",
        "close": 1317.495728,
        "direction_boundary": 1855.328979,
        "core_momentum": -0.289886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127698
      },
      {
        "date": "2024-05-24",
        "close": 1242.963989,
        "direction_boundary": 1787.911499,
        "core_momentum": -0.304796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148722
      },
      {
        "date": "2024-05-31",
        "close": 1240.649414,
        "direction_boundary": 1748.359985,
        "core_momentum": -0.290392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146928
      },
      {
        "date": "2024-06-07",
        "close": 1250.833862,
        "direction_boundary": 1841.845459,
        "core_momentum": -0.32088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147593
      },
      {
        "date": "2024-06-14",
        "close": 1248.982178,
        "direction_boundary": 1934.881592,
        "core_momentum": -0.354492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146444
      },
      {
        "date": "2024-06-21",
        "close": 1236.483154,
        "direction_boundary": 1875.104614,
        "core_momentum": -0.340579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144294
      },
      {
        "date": "2024-06-28",
        "close": 1229.474121,
        "direction_boundary": 1901.973022,
        "core_momentum": -0.35358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143384
      },
      {
        "date": "2024-07-05",
        "close": 1250.631348,
        "direction_boundary": 1931.932617,
        "core_momentum": -0.352653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145523
      },
      {
        "date": "2024-07-12",
        "close": 1300.468628,
        "direction_boundary": 1873.375366,
        "core_momentum": -0.305815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157795
      },
      {
        "date": "2024-07-19",
        "close": 1304.700073,
        "direction_boundary": 1871.105835,
        "core_momentum": -0.302712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156711
      },
      {
        "date": "2024-07-26",
        "close": 1304.229858,
        "direction_boundary": 1837.96875,
        "core_momentum": -0.290396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156345
      },
      {
        "date": "2024-08-02",
        "close": 1280.251587,
        "direction_boundary": 1735.834106,
        "core_momentum": -0.262457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157766
      },
      {
        "date": "2024-08-09",
        "close": 1315.513794,
        "direction_boundary": 1748.998169,
        "core_momentum": -0.247847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163541
      },
      {
        "date": "2024-08-16",
        "close": 1353.596802,
        "direction_boundary": 1732.202759,
        "core_momentum": -0.218569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157386
      },
      {
        "date": "2024-08-23",
        "close": 1361.5896,
        "direction_boundary": 1700.427612,
        "core_momentum": -0.199266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157215
      },
      {
        "date": "2024-08-30",
        "close": 1384.627563,
        "direction_boundary": 1708.598267,
        "core_momentum": -0.189612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155662
      },
      {
        "date": "2024-09-06",
        "close": 1379.455811,
        "direction_boundary": 1672.283691,
        "core_momentum": -0.175107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153693
      },
      {
        "date": "2024-09-13",
        "close": 1316.454102,
        "direction_boundary": 1638.692871,
        "core_momentum": -0.196644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165673
      },
      {
        "date": "2024-09-20",
        "close": 1370.05249,
        "direction_boundary": 1601.470337,
        "core_momentum": -0.144503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174341
      },
      {
        "date": "2024-09-27",
        "close": 1418.949341,
        "direction_boundary": 1630.975952,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180244
      },
      {
        "date": "2024-10-04",
        "close": 1468.786621,
        "direction_boundary": 1587.852539,
        "core_momentum": -0.074986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179028
      },
      {
        "date": "2024-10-11",
        "close": 1445.278442,
        "direction_boundary": 1540.643555,
        "core_momentum": -0.0619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180512
      },
      {
        "date": "2024-10-18",
        "close": 1412.837402,
        "direction_boundary": 1511.138062,
        "core_momentum": -0.065051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177207
      },
      {
        "date": "2024-10-25",
        "close": 1394.971191,
        "direction_boundary": 1532.4729,
        "core_momentum": -0.089725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175285
      },
      {
        "date": "2024-11-01",
        "close": 1381.336548,
        "direction_boundary": 1376.320313,
        "core_momentum": 0.003645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175646
      },
      {
        "date": "2024-11-08",
        "close": 1398.262329,
        "direction_boundary": 1396.747437,
        "core_momentum": 0.001085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172901
      },
      {
        "date": "2024-11-15",
        "close": 1282.602417,
        "direction_boundary": 1400.378784,
        "core_momentum": -0.084103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211951
      },
      {
        "date": "2024-11-22",
        "close": 1275.079712,
        "direction_boundary": 1408.095459,
        "core_momentum": -0.094465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195487
      },
      {
        "date": "2024-11-29",
        "close": 1284.953125,
        "direction_boundary": 1424.437012,
        "core_momentum": -0.097922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19566
      },
      {
        "date": "2024-12-06",
        "close": 1321.155762,
        "direction_boundary": 1429.884277,
        "core_momentum": -0.07604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198891
      },
      {
        "date": "2024-12-13",
        "close": 1384.627563,
        "direction_boundary": 1441.686523,
        "core_momentum": -0.039578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208253
      },
      {
        "date": "2024-12-20",
        "close": 1376.164673,
        "direction_boundary": 1459.389893,
        "core_momentum": -0.057027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207795
      },
      {
        "date": "2024-12-27",
        "close": 1379.544434,
        "direction_boundary": 1466.558716,
        "core_momentum": -0.059332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207333
      },
      {
        "date": "2025-01-03",
        "close": 1373.297852,
        "direction_boundary": 1436.005371,
        "core_momentum": -0.043668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206864
      },
      {
        "date": "2025-01-10",
        "close": 1364.168091,
        "direction_boundary": 1439.245972,
        "core_momentum": -0.052165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200812
      },
      {
        "date": "2025-01-17",
        "close": 1338.220581,
        "direction_boundary": 1413.321899,
        "core_momentum": -0.053138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2029
      },
      {
        "date": "2025-01-24",
        "close": 1350.233276,
        "direction_boundary": 1420.265991,
        "core_momentum": -0.04931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203187
      },
      {
        "date": "2025-01-31",
        "close": 1359.843506,
        "direction_boundary": 1416.5625,
        "core_momentum": -0.04004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20127
      },
      {
        "date": "2025-02-07",
        "close": 1309.390015,
        "direction_boundary": 1411.007446,
        "core_momentum": -0.072018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205353
      },
      {
        "date": "2025-02-14",
        "close": 1323.805298,
        "direction_boundary": 1349.437744,
        "core_momentum": -0.018995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201853
      },
      {
        "date": "2025-02-21",
        "close": 1159.470825,
        "direction_boundary": 1360.085205,
        "core_momentum": -0.147501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27178
      },
      {
        "date": "2025-02-28",
        "close": 1150.341187,
        "direction_boundary": 1391.564209,
        "core_momentum": -0.173347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269758
      },
      {
        "date": "2025-03-07",
        "close": 1170.041992,
        "direction_boundary": 1367.029053,
        "core_momentum": -0.144099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271801
      },
      {
        "date": "2025-03-14",
        "close": 1208.963379,
        "direction_boundary": 1345.271362,
        "core_momentum": -0.101324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270507
      },
      {
        "date": "2025-03-21",
        "close": 1232.508301,
        "direction_boundary": 1361.010864,
        "core_momentum": -0.094417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265387
      },
      {
        "date": "2025-03-28",
        "close": 1233.949829,
        "direction_boundary": 1348.511841,
        "core_momentum": -0.084954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259486
      },
      {
        "date": "2025-04-04",
        "close": 1223.859131,
        "direction_boundary": 1306.848389,
        "core_momentum": -0.063503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253034
      },
      {
        "date": "2025-04-11",
        "close": 1220.976074,
        "direction_boundary": 1327.217163,
        "core_momentum": -0.080048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252762
      },
      {
        "date": "2025-04-18",
        "close": 1231.066772,
        "direction_boundary": 1285.090576,
        "core_momentum": -0.042039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252433
      },
      {
        "date": "2025-04-25",
        "close": 1262.780518,
        "direction_boundary": 1320.273193,
        "core_momentum": -0.043546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255712
      },
      {
        "date": "2025-05-02",
        "close": 1234.910889,
        "direction_boundary": 1333.698242,
        "core_momentum": -0.07407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256882
      },
      {
        "date": "2025-05-09",
        "close": 1230.586304,
        "direction_boundary": 1304.533569,
        "core_momentum": -0.056685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255787
      },
      {
        "date": "2025-05-16",
        "close": 1300.740723,
        "direction_boundary": 1317.495728,
        "core_momentum": -0.012717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240637
      },
      {
        "date": "2025-05-23",
        "close": 1270.46875,
        "direction_boundary": 1242.963989,
        "core_momentum": 0.022128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242817
      },
      {
        "date": "2025-05-30",
        "close": 1318.039185,
        "direction_boundary": 1240.649414,
        "core_momentum": 0.062378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247982
      },
      {
        "date": "2025-06-06",
        "close": 1284.883911,
        "direction_boundary": 1250.833862,
        "core_momentum": 0.027222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247465
      },
      {
        "date": "2025-06-13",
        "close": 1281.039795,
        "direction_boundary": 1248.982178,
        "core_momentum": 0.025667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237587
      },
      {
        "date": "2025-06-20",
        "close": 1276.71521,
        "direction_boundary": 1236.483154,
        "core_momentum": 0.032537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237545
      },
      {
        "date": "2025-06-27",
        "close": 1253.873413,
        "direction_boundary": 1229.474121,
        "core_momentum": 0.019845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238325
      },
      {
        "date": "2025-07-04",
        "close": 1234.823486,
        "direction_boundary": 1250.631348,
        "core_momentum": -0.01264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23887
      },
      {
        "date": "2025-07-11",
        "close": 1251.919556,
        "direction_boundary": 1300.468628,
        "core_momentum": -0.037332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240104
      },
      {
        "date": "2025-07-18",
        "close": 1218.704346,
        "direction_boundary": 1304.700073,
        "core_momentum": -0.065912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241355
      },
      {
        "date": "2025-07-25",
        "close": 1248.98877,
        "direction_boundary": 1304.229858,
        "core_momentum": -0.042355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243934
      },
      {
        "date": "2025-08-01",
        "close": 1263.154053,
        "direction_boundary": 1280.251587,
        "core_momentum": -0.013355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244349
      },
      {
        "date": "2025-08-08",
        "close": 1312.0,
        "direction_boundary": 1315.513794,
        "core_momentum": -0.002671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245244
      },
      {
        "date": "2025-08-15",
        "close": 1279.273193,
        "direction_boundary": 1353.596802,
        "core_momentum": -0.054908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247166
      },
      {
        "date": "2025-08-22",
        "close": 1285.134766,
        "direction_boundary": 1361.5896,
        "core_momentum": -0.056151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158969
      },
      {
        "date": "2025-08-29",
        "close": 1263.642578,
        "direction_boundary": 1384.627563,
        "core_momentum": -0.087377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160782
      },
      {
        "date": "2025-09-05",
        "close": 1276.342529,
        "direction_boundary": 1379.455811,
        "core_momentum": -0.074749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15991
      },
      {
        "date": "2025-09-12",
        "close": 1281.715576,
        "direction_boundary": 1316.454102,
        "core_momentum": -0.026388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15422
      },
      {
        "date": "2025-09-19",
        "close": 1283.180908,
        "direction_boundary": 1370.05249,
        "core_momentum": -0.063407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152251
      },
      {
        "date": "2025-09-26",
        "close": 1328.607544,
        "direction_boundary": 1418.949341,
        "core_momentum": -0.063668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159068
      },
      {
        "date": "2025-10-03",
        "close": 1288.065552,
        "direction_boundary": 1468.786621,
        "core_momentum": -0.123041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165251
      },
      {
        "date": "2025-10-10",
        "close": 1319.815308,
        "direction_boundary": 1445.278442,
        "core_momentum": -0.086809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167981
      },
      {
        "date": "2025-10-17",
        "close": 1295.392334,
        "direction_boundary": 1412.837402,
        "core_momentum": -0.083127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17043
      },
      {
        "date": "2025-10-24",
        "close": 1307.603882,
        "direction_boundary": 1394.971191,
        "core_momentum": -0.06263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167435
      },
      {
        "date": "2025-10-31",
        "close": 1297.346191,
        "direction_boundary": 1381.336548,
        "core_momentum": -0.060804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164526
      },
      {
        "date": "2025-11-07",
        "close": 1297.834717,
        "direction_boundary": 1398.262329,
        "core_momentum": -0.071823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164359
      },
      {
        "date": "2025-11-14",
        "close": 1300.276978,
        "direction_boundary": 1282.602417,
        "core_momentum": 0.01378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145227
      },
      {
        "date": "2025-11-21",
        "close": 1302.230835,
        "direction_boundary": 1275.079712,
        "core_momentum": 0.021294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141207
      },
      {
        "date": "2025-11-28",
        "close": 1312.0,
        "direction_boundary": 1284.953125,
        "core_momentum": 0.021049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131886
      },
      {
        "date": "2025-12-05",
        "close": 1303.696167,
        "direction_boundary": 1321.155762,
        "core_momentum": -0.013215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127129
      },
      {
        "date": "2025-12-12",
        "close": 1306.138428,
        "direction_boundary": 1384.627563,
        "core_momentum": -0.056686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127036
      },
      {
        "date": "2025-12-19",
        "close": 1283.669312,
        "direction_boundary": 1376.164673,
        "core_momentum": -0.067212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129399
      },
      {
        "date": "2025-12-26",
        "close": 1312.0,
        "direction_boundary": 1379.544434,
        "core_momentum": -0.048961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129961
      },
      {
        "date": "2026-01-02",
        "close": 1302.0,
        "direction_boundary": 1373.297852,
        "core_momentum": -0.051917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128375
      },
      {
        "date": "2026-01-09",
        "close": 1315.0,
        "direction_boundary": 1364.168091,
        "core_momentum": -0.036043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127787
      },
      {
        "date": "2026-01-16",
        "close": 1354.0,
        "direction_boundary": 1338.220581,
        "core_momentum": 0.011791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126195
      },
      {
        "date": "2026-01-23",
        "close": 1391.5,
        "direction_boundary": 1350.233276,
        "core_momentum": 0.030563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127151
      },
      {
        "date": "2026-01-30",
        "close": 1351.5,
        "direction_boundary": 1359.843506,
        "core_momentum": -0.006136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134762
      },
      {
        "date": "2026-02-06",
        "close": 1397.5,
        "direction_boundary": 1309.390015,
        "core_momentum": 0.067291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132541
      },
      {
        "date": "2026-02-13",
        "close": 1378.5,
        "direction_boundary": 1323.805298,
        "core_momentum": 0.041316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12862
      },
      {
        "date": "2026-02-20",
        "close": 1357.5,
        "direction_boundary": 1159.470825,
        "core_momentum": 0.170793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131039
      },
      {
        "date": "2026-02-27",
        "close": 1378.0,
        "direction_boundary": 1150.341187,
        "core_momentum": 0.197905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129248
      },
      {
        "date": "2026-03-06",
        "close": 1327.5,
        "direction_boundary": 1170.041992,
        "core_momentum": 0.134575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14054
      },
      {
        "date": "2026-03-13",
        "close": 1284.0,
        "direction_boundary": 1208.963379,
        "core_momentum": 0.062067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148509
      },
      {
        "date": "2026-03-20",
        "close": 1289.0,
        "direction_boundary": 1232.508301,
        "core_momentum": 0.045835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148597
      },
      {
        "date": "2026-03-27",
        "close": 1311.5,
        "direction_boundary": 1233.949829,
        "core_momentum": 0.062847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142296
      },
      {
        "date": "2026-04-03",
        "close": 1335.0,
        "direction_boundary": 1223.859131,
        "core_momentum": 0.090812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137377
      },
      {
        "date": "2026-04-10",
        "close": 1320.0,
        "direction_boundary": 1220.976074,
        "core_momentum": 0.081102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134315
      },
      {
        "date": "2026-04-17",
        "close": 1307.5,
        "direction_boundary": 1231.066772,
        "core_momentum": 0.062087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132353
      },
      {
        "date": "2026-04-24",
        "close": 1295.5,
        "direction_boundary": 1262.780518,
        "core_momentum": 0.025911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13233
      },
      {
        "date": "2026-05-01",
        "close": 1266.752563,
        "direction_boundary": 1234.910889,
        "core_momentum": 0.025785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135488
      },
      {
        "date": "2026-05-08",
        "close": 1272.653564,
        "direction_boundary": 1230.586304,
        "core_momentum": 0.034185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135699
      },
      {
        "date": "2026-05-15",
        "close": 1253.47522,
        "direction_boundary": 1300.740723,
        "core_momentum": -0.036337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137093
      },
      {
        "date": "2026-05-22",
        "close": 1239.706177,
        "direction_boundary": 1270.46875,
        "core_momentum": -0.024214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137663
      },
      {
        "date": "2026-05-29",
        "close": 1267.244263,
        "direction_boundary": 1318.039185,
        "core_momentum": -0.038538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141061
      },
      {
        "date": "2026-06-05",
        "close": 1234.788696,
        "direction_boundary": 1284.883911,
        "core_momentum": -0.038988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145017
      },
      {
        "date": "2026-06-12",
        "close": 1240.197998,
        "direction_boundary": 1281.039795,
        "core_momentum": -0.031882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145194
      },
      {
        "date": "2026-06-19",
        "close": 1237.247437,
        "direction_boundary": 1276.71521,
        "core_momentum": -0.030914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143501
      },
      {
        "date": "2026-06-26",
        "close": 1252.0,
        "direction_boundary": 1253.873413,
        "core_momentum": -0.001494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140912
      },
      {
        "date": "2026-07-03",
        "close": 1304.0,
        "direction_boundary": 1234.823486,
        "core_momentum": 0.056021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15238
      },
      {
        "date": "2026-07-10",
        "close": 1308.5,
        "direction_boundary": 1251.919556,
        "core_momentum": 0.045195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151803
      },
      {
        "date": "2026-07-17",
        "close": 1335.0,
        "direction_boundary": 1218.704346,
        "core_momentum": 0.095426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14875
      },
      {
        "date": "2026-07-24",
        "close": 1310.5,
        "direction_boundary": 1248.98877,
        "core_momentum": 0.049249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145116
      },
      {
        "date": "2026-07-31",
        "close": 1340.5,
        "direction_boundary": 1263.154053,
        "core_momentum": 0.061232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143712
      },
      {
        "date": "2026-08-07",
        "close": 1398.5,
        "direction_boundary": 1312.0,
        "core_momentum": 0.06593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1732.202759,
        "volume": 3300700
      },
      {
        "date": "2023-08-25",
        "close": 1700.427612,
        "volume": 2956800
      },
      {
        "date": "2023-09-01",
        "close": 1708.598267,
        "volume": 3472300
      },
      {
        "date": "2023-09-08",
        "close": 1672.283691,
        "volume": 2916900
      },
      {
        "date": "2023-09-15",
        "close": 1638.692871,
        "volume": 3667000
      },
      {
        "date": "2023-09-22",
        "close": 1601.470337,
        "volume": 2923400
      },
      {
        "date": "2023-09-29",
        "close": 1630.975952,
        "volume": 3611000
      },
      {
        "date": "2023-10-06",
        "close": 1587.852539,
        "volume": 3457000
      },
      {
        "date": "2023-10-13",
        "close": 1540.643555,
        "volume": 2597800
      },
      {
        "date": "2023-10-20",
        "close": 1511.138062,
        "volume": 3128700
      },
      {
        "date": "2023-10-27",
        "close": 1532.4729,
        "volume": 3839900
      },
      {
        "date": "2023-11-03",
        "close": 1376.320313,
        "volume": 10255600
      },
      {
        "date": "2023-11-10",
        "close": 1396.747437,
        "volume": 6277900
      },
      {
        "date": "2023-11-17",
        "close": 1400.378784,
        "volume": 4967500
      },
      {
        "date": "2023-11-24",
        "close": 1408.095459,
        "volume": 2270200
      },
      {
        "date": "2023-12-01",
        "close": 1424.437012,
        "volume": 4576200
      },
      {
        "date": "2023-12-08",
        "close": 1429.884277,
        "volume": 5175400
      },
      {
        "date": "2023-12-15",
        "close": 1441.686523,
        "volume": 4546200
      },
      {
        "date": "2023-12-22",
        "close": 1459.389893,
        "volume": 3772800
      },
      {
        "date": "2023-12-29",
        "close": 1466.558716,
        "volume": 5764300
      },
      {
        "date": "2024-01-05",
        "close": 1436.005371,
        "volume": 1572000
      },
      {
        "date": "2024-01-12",
        "close": 1439.245972,
        "volume": 3223700
      },
      {
        "date": "2024-01-19",
        "close": 1413.321899,
        "volume": 3157700
      },
      {
        "date": "2024-01-26",
        "close": 1420.265991,
        "volume": 2855800
      },
      {
        "date": "2024-02-02",
        "close": 1416.5625,
        "volume": 2507800
      },
      {
        "date": "2024-02-09",
        "close": 1411.007446,
        "volume": 4202800
      },
      {
        "date": "2024-02-16",
        "close": 1349.437744,
        "volume": 7034800
      },
      {
        "date": "2024-02-23",
        "close": 1360.085205,
        "volume": 2309400
      },
      {
        "date": "2024-03-01",
        "close": 1391.564209,
        "volume": 3785000
      },
      {
        "date": "2024-03-08",
        "close": 1367.029053,
        "volume": 4106800
      },
      {
        "date": "2024-03-15",
        "close": 1345.271362,
        "volume": 3828500
      },
      {
        "date": "2024-03-22",
        "close": 1361.010864,
        "volume": 2682000
      },
      {
        "date": "2024-03-29",
        "close": 1348.511841,
        "volume": 4413300
      },
      {
        "date": "2024-04-05",
        "close": 1306.848389,
        "volume": 3784900
      },
      {
        "date": "2024-04-12",
        "close": 1327.217163,
        "volume": 2844600
      },
      {
        "date": "2024-04-19",
        "close": 1285.090576,
        "volume": 4227900
      },
      {
        "date": "2024-04-26",
        "close": 1320.273193,
        "volume": 3158900
      },
      {
        "date": "2024-05-03",
        "close": 1333.698242,
        "volume": 2477100
      },
      {
        "date": "2024-05-10",
        "close": 1304.533569,
        "volume": 7657800
      },
      {
        "date": "2024-05-17",
        "close": 1317.495728,
        "volume": 4890400
      },
      {
        "date": "2024-05-24",
        "close": 1242.963989,
        "volume": 5629500
      },
      {
        "date": "2024-05-31",
        "close": 1240.649414,
        "volume": 4453900
      },
      {
        "date": "2024-06-07",
        "close": 1250.833862,
        "volume": 6533800
      },
      {
        "date": "2024-06-14",
        "close": 1248.982178,
        "volume": 3383400
      },
      {
        "date": "2024-06-21",
        "close": 1236.483154,
        "volume": 4370900
      },
      {
        "date": "2024-06-28",
        "close": 1229.474121,
        "volume": 5344500
      },
      {
        "date": "2024-07-05",
        "close": 1250.631348,
        "volume": 2946600
      },
      {
        "date": "2024-07-12",
        "close": 1300.468628,
        "volume": 3015900
      },
      {
        "date": "2024-07-19",
        "close": 1304.700073,
        "volume": 2432900
      },
      {
        "date": "2024-07-26",
        "close": 1304.229858,
        "volume": 2380600
      },
      {
        "date": "2024-08-02",
        "close": 1280.251587,
        "volume": 3979800
      },
      {
        "date": "2024-08-09",
        "close": 1315.513794,
        "volume": 10221900
      },
      {
        "date": "2024-08-16",
        "close": 1353.596802,
        "volume": 2909400
      },
      {
        "date": "2024-08-23",
        "close": 1361.5896,
        "volume": 3365400
      },
      {
        "date": "2024-08-30",
        "close": 1384.627563,
        "volume": 3077800
      },
      {
        "date": "2024-09-06",
        "close": 1379.455811,
        "volume": 4576000
      },
      {
        "date": "2024-09-13",
        "close": 1316.454102,
        "volume": 2960600
      },
      {
        "date": "2024-09-20",
        "close": 1370.05249,
        "volume": 2631600
      },
      {
        "date": "2024-09-27",
        "close": 1418.949341,
        "volume": 3307000
      },
      {
        "date": "2024-10-04",
        "close": 1468.786621,
        "volume": 5084000
      },
      {
        "date": "2024-10-11",
        "close": 1445.278442,
        "volume": 3897300
      },
      {
        "date": "2024-10-18",
        "close": 1412.837402,
        "volume": 2391500
      },
      {
        "date": "2024-10-25",
        "close": 1394.971191,
        "volume": 2250500
      },
      {
        "date": "2024-11-01",
        "close": 1381.336548,
        "volume": 2933800
      },
      {
        "date": "2024-11-08",
        "close": 1398.262329,
        "volume": 2525000
      },
      {
        "date": "2024-11-15",
        "close": 1282.602417,
        "volume": 6425800
      },
      {
        "date": "2024-11-22",
        "close": 1275.079712,
        "volume": 2411300
      },
      {
        "date": "2024-11-29",
        "close": 1284.953125,
        "volume": 3024900
      },
      {
        "date": "2024-12-06",
        "close": 1321.155762,
        "volume": 2798100
      },
      {
        "date": "2024-12-13",
        "close": 1384.627563,
        "volume": 5129600
      },
      {
        "date": "2024-12-20",
        "close": 1376.164673,
        "volume": 5165000
      },
      {
        "date": "2024-12-27",
        "close": 1379.544434,
        "volume": 6884300
      },
      {
        "date": "2025-01-03",
        "close": 1373.297852,
        "volume": 583700
      },
      {
        "date": "2025-01-10",
        "close": 1364.168091,
        "volume": 2952500
      },
      {
        "date": "2025-01-17",
        "close": 1338.220581,
        "volume": 2565200
      },
      {
        "date": "2025-01-24",
        "close": 1350.233276,
        "volume": 1880000
      },
      {
        "date": "2025-01-31",
        "close": 1359.843506,
        "volume": 2748500
      },
      {
        "date": "2025-02-07",
        "close": 1309.390015,
        "volume": 3146400
      },
      {
        "date": "2025-02-14",
        "close": 1323.805298,
        "volume": 2549500
      },
      {
        "date": "2025-02-21",
        "close": 1159.470825,
        "volume": 11190200
      },
      {
        "date": "2025-02-28",
        "close": 1150.341187,
        "volume": 3517500
      },
      {
        "date": "2025-03-07",
        "close": 1170.041992,
        "volume": 3310800
      },
      {
        "date": "2025-03-14",
        "close": 1208.963379,
        "volume": 4428800
      },
      {
        "date": "2025-03-21",
        "close": 1232.508301,
        "volume": 1884500
      },
      {
        "date": "2025-03-28",
        "close": 1233.949829,
        "volume": 2257500
      },
      {
        "date": "2025-04-04",
        "close": 1223.859131,
        "volume": 3018400
      },
      {
        "date": "2025-04-11",
        "close": 1220.976074,
        "volume": 4381900
      },
      {
        "date": "2025-04-18",
        "close": 1231.066772,
        "volume": 1894600
      },
      {
        "date": "2025-04-25",
        "close": 1262.780518,
        "volume": 1798400
      },
      {
        "date": "2025-05-02",
        "close": 1234.910889,
        "volume": 2088800
      },
      {
        "date": "2025-05-09",
        "close": 1230.586304,
        "volume": 1790100
      },
      {
        "date": "2025-05-16",
        "close": 1300.740723,
        "volume": 3775700
      },
      {
        "date": "2025-05-23",
        "close": 1270.46875,
        "volume": 1818000
      },
      {
        "date": "2025-05-30",
        "close": 1318.039185,
        "volume": 1929600
      },
      {
        "date": "2025-06-06",
        "close": 1284.883911,
        "volume": 1755700
      },
      {
        "date": "2025-06-13",
        "close": 1281.039795,
        "volume": 1505100
      },
      {
        "date": "2025-06-20",
        "close": 1276.71521,
        "volume": 1917000
      },
      {
        "date": "2025-06-27",
        "close": 1253.873413,
        "volume": 3754400
      },
      {
        "date": "2025-07-04",
        "close": 1234.823486,
        "volume": 2610400
      },
      {
        "date": "2025-07-11",
        "close": 1251.919556,
        "volume": 2528900
      },
      {
        "date": "2025-07-18",
        "close": 1218.704346,
        "volume": 1830400
      },
      {
        "date": "2025-07-25",
        "close": 1248.98877,
        "volume": 2110400
      },
      {
        "date": "2025-08-01",
        "close": 1263.154053,
        "volume": 1777600
      },
      {
        "date": "2025-08-08",
        "close": 1312.0,
        "volume": 4932400
      },
      {
        "date": "2025-08-15",
        "close": 1279.273193,
        "volume": 1885800
      },
      {
        "date": "2025-08-22",
        "close": 1285.134766,
        "volume": 3021000
      },
      {
        "date": "2025-08-29",
        "close": 1263.642578,
        "volume": 2087300
      },
      {
        "date": "2025-09-05",
        "close": 1276.342529,
        "volume": 1748000
      },
      {
        "date": "2025-09-12",
        "close": 1281.715576,
        "volume": 2118400
      },
      {
        "date": "2025-09-19",
        "close": 1283.180908,
        "volume": 1598200
      },
      {
        "date": "2025-09-26",
        "close": 1328.607544,
        "volume": 2380700
      },
      {
        "date": "2025-10-03",
        "close": 1288.065552,
        "volume": 2144800
      },
      {
        "date": "2025-10-10",
        "close": 1319.815308,
        "volume": 2131000
      },
      {
        "date": "2025-10-17",
        "close": 1295.392334,
        "volume": 1938700
      },
      {
        "date": "2025-10-24",
        "close": 1307.603882,
        "volume": 1618400
      },
      {
        "date": "2025-10-31",
        "close": 1297.346191,
        "volume": 2138800
      },
      {
        "date": "2025-11-07",
        "close": 1297.834717,
        "volume": 2146000
      },
      {
        "date": "2025-11-14",
        "close": 1300.276978,
        "volume": 3833800
      },
      {
        "date": "2025-11-21",
        "close": 1302.230835,
        "volume": 3025100
      },
      {
        "date": "2025-11-28",
        "close": 1312.0,
        "volume": 2363700
      },
      {
        "date": "2025-12-05",
        "close": 1303.696167,
        "volume": 2510600
      },
      {
        "date": "2025-12-12",
        "close": 1306.138428,
        "volume": 3047100
      },
      {
        "date": "2025-12-19",
        "close": 1283.669312,
        "volume": 5207200
      },
      {
        "date": "2025-12-26",
        "close": 1312.0,
        "volume": 6579100
      },
      {
        "date": "2026-01-02",
        "close": 1302.0,
        "volume": 2237900
      },
      {
        "date": "2026-01-09",
        "close": 1315.0,
        "volume": 4668700
      },
      {
        "date": "2026-01-16",
        "close": 1354.0,
        "volume": 2586300
      },
      {
        "date": "2026-01-23",
        "close": 1391.5,
        "volume": 3946100
      },
      {
        "date": "2026-01-30",
        "close": 1351.5,
        "volume": 2558100
      },
      {
        "date": "2026-02-06",
        "close": 1397.5,
        "volume": 2708200
      },
      {
        "date": "2026-02-13",
        "close": 1378.5,
        "volume": 2155400
      },
      {
        "date": "2026-02-20",
        "close": 1357.5,
        "volume": 2900000
      },
      {
        "date": "2026-02-27",
        "close": 1378.0,
        "volume": 3084200
      },
      {
        "date": "2026-03-06",
        "close": 1327.5,
        "volume": 3333100
      },
      {
        "date": "2026-03-13",
        "close": 1284.0,
        "volume": 2803300
      },
      {
        "date": "2026-03-20",
        "close": 1289.0,
        "volume": 2004900
      },
      {
        "date": "2026-03-27",
        "close": 1311.5,
        "volume": 3028500
      },
      {
        "date": "2026-04-03",
        "close": 1335.0,
        "volume": 2781400
      },
      {
        "date": "2026-04-10",
        "close": 1320.0,
        "volume": 2013700
      },
      {
        "date": "2026-04-17",
        "close": 1307.5,
        "volume": 2019600
      },
      {
        "date": "2026-04-24",
        "close": 1295.5,
        "volume": 2244300
      },
      {
        "date": "2026-05-01",
        "close": 1266.752563,
        "volume": 1776800
      },
      {
        "date": "2026-05-08",
        "close": 1272.653564,
        "volume": 1244300
      },
      {
        "date": "2026-05-15",
        "close": 1253.47522,
        "volume": 3611000
      },
      {
        "date": "2026-05-22",
        "close": 1239.706177,
        "volume": 3181000
      },
      {
        "date": "2026-05-29",
        "close": 1267.244263,
        "volume": 3752600
      },
      {
        "date": "2026-06-05",
        "close": 1234.788696,
        "volume": 425400
      },
      {
        "date": "2026-06-12",
        "close": 1240.197998,
        "volume": 544700
      },
      {
        "date": "2026-06-19",
        "close": 1237.247437,
        "volume": 747800
      },
      {
        "date": "2026-06-26",
        "close": 1252.0,
        "volume": 735400
      },
      {
        "date": "2026-07-03",
        "close": 1304.0,
        "volume": 541000
      },
      {
        "date": "2026-07-10",
        "close": 1308.5,
        "volume": 2294300
      },
      {
        "date": "2026-07-17",
        "close": 1335.0,
        "volume": 2385700
      },
      {
        "date": "2026-07-24",
        "close": 1310.5,
        "volume": 1756200
      },
      {
        "date": "2026-07-31",
        "close": 1340.5,
        "volume": 5096800
      },
      {
        "date": "2026-08-07",
        "close": 1398.5,
        "volume": 4030300
      }
    ],
    "sharemaestro_context": {
      "trend": 1311.318864,
      "fair_value": 1339.003455,
      "market_activity": 38.083785,
      "market_dynamics": 1.137636,
      "relative_strength": -11.690499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.010369,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.012352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.04407,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.022622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.005389,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018266,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.187253,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.123585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.013551
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.012253
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.014142
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.013062
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.051029
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.009016
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.008671
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.027696
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.089336
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.001177
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.072469
      }
    ]
  }
}