{
  "ticker": {
    "uuid": "2ca5bef9-9913-44ce-a15e-2aac491af462",
    "symbol": "GEDZA",
    "name": "Gediz Ambalaj Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.92,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.040001,
    "boundary_margin": 0.032544,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.557742,
    "volatility_stability": 1.2055,
    "risk_context": 0.1793,
    "current_regime": {
      "move": -0.076109,
      "interruption": -0.252055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.212,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.1,
        "direction_boundary": 12.0,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507768
      },
      {
        "date": "2023-08-25",
        "close": 21.49,
        "direction_boundary": 12.0,
        "core_momentum": 0.790833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51216
      },
      {
        "date": "2023-09-01",
        "close": 24.440001,
        "direction_boundary": 12.05,
        "core_momentum": 1.028216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529559
      },
      {
        "date": "2023-09-08",
        "close": 23.440001,
        "direction_boundary": 11.99,
        "core_momentum": 0.954963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530256
      },
      {
        "date": "2023-09-15",
        "close": 22.459999,
        "direction_boundary": 11.71,
        "core_momentum": 0.918019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529063
      },
      {
        "date": "2023-09-22",
        "close": 22.58,
        "direction_boundary": 12.59,
        "core_momentum": 0.793487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503692
      },
      {
        "date": "2023-09-29",
        "close": 21.82,
        "direction_boundary": 11.88,
        "core_momentum": 0.8367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486511
      },
      {
        "date": "2023-10-06",
        "close": 22.9,
        "direction_boundary": 13.16,
        "core_momentum": 0.740122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487223
      },
      {
        "date": "2023-10-13",
        "close": 19.950001,
        "direction_boundary": 13.4,
        "core_momentum": 0.488806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537779
      },
      {
        "date": "2023-10-20",
        "close": 18.24,
        "direction_boundary": 14.36,
        "core_momentum": 0.270195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555665
      },
      {
        "date": "2023-10-27",
        "close": 19.200001,
        "direction_boundary": 14.67,
        "core_momentum": 0.308794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546284
      },
      {
        "date": "2023-11-03",
        "close": 19.299999,
        "direction_boundary": 15.14,
        "core_momentum": 0.274769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509349
      },
      {
        "date": "2023-11-10",
        "close": 21.059999,
        "direction_boundary": 14.34,
        "core_momentum": 0.468619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51526
      },
      {
        "date": "2023-11-17",
        "close": 21.82,
        "direction_boundary": 14.22,
        "core_momentum": 0.534459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512133
      },
      {
        "date": "2023-11-24",
        "close": 23.639999,
        "direction_boundary": 16.08,
        "core_momentum": 0.470149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516869
      },
      {
        "date": "2023-12-01",
        "close": 21.959999,
        "direction_boundary": 18.549999,
        "core_momentum": 0.183828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520542
      },
      {
        "date": "2023-12-08",
        "close": 21.9,
        "direction_boundary": 16.74,
        "core_momentum": 0.308244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519887
      },
      {
        "date": "2023-12-15",
        "close": 20.26,
        "direction_boundary": 17.540001,
        "core_momentum": 0.155074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537076
      },
      {
        "date": "2023-12-22",
        "close": 19.43,
        "direction_boundary": 19.450001,
        "core_momentum": -0.001028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54148
      },
      {
        "date": "2023-12-29",
        "close": 20.16,
        "direction_boundary": 18.440001,
        "core_momentum": 0.093275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535902
      },
      {
        "date": "2024-01-05",
        "close": 19.6,
        "direction_boundary": 17.35,
        "core_momentum": 0.129683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503279
      },
      {
        "date": "2024-01-12",
        "close": 20.66,
        "direction_boundary": 15.51,
        "core_momentum": 0.332044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506585
      },
      {
        "date": "2024-01-19",
        "close": 21.1,
        "direction_boundary": 16.58,
        "core_momentum": 0.272618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506405
      },
      {
        "date": "2024-01-26",
        "close": 22.18,
        "direction_boundary": 15.04,
        "core_momentum": 0.474734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50038
      },
      {
        "date": "2024-02-02",
        "close": 22.620001,
        "direction_boundary": 14.98,
        "core_momentum": 0.510013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491268
      },
      {
        "date": "2024-02-09",
        "close": 26.059999,
        "direction_boundary": 11.92,
        "core_momentum": 1.186242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520962
      },
      {
        "date": "2024-02-16",
        "close": 27.700001,
        "direction_boundary": 13.25,
        "core_momentum": 1.090566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478392
      },
      {
        "date": "2024-02-23",
        "close": 33.259998,
        "direction_boundary": 13.7,
        "core_momentum": 1.427737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529222
      },
      {
        "date": "2024-03-01",
        "close": 28.66,
        "direction_boundary": 13.28,
        "core_momentum": 1.158133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55138
      },
      {
        "date": "2024-03-08",
        "close": 27.9,
        "direction_boundary": 14.4,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549174
      },
      {
        "date": "2024-03-15",
        "close": 26.24,
        "direction_boundary": 13.73,
        "core_momentum": 0.911143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55312
      },
      {
        "date": "2024-03-22",
        "close": 26.84,
        "direction_boundary": 12.49,
        "core_momentum": 1.148919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553598
      },
      {
        "date": "2024-03-29",
        "close": 27.799999,
        "direction_boundary": 11.47,
        "core_momentum": 1.423714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551708
      },
      {
        "date": "2024-04-05",
        "close": 26.639999,
        "direction_boundary": 11.61,
        "core_momentum": 1.294574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553263
      },
      {
        "date": "2024-04-12",
        "close": 27.76,
        "direction_boundary": 11.85,
        "core_momentum": 1.342616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514606
      },
      {
        "date": "2024-04-19",
        "close": 28.32,
        "direction_boundary": 11.55,
        "core_momentum": 1.451948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493014
      },
      {
        "date": "2024-04-26",
        "close": 29.0,
        "direction_boundary": 10.89,
        "core_momentum": 1.662994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490647
      },
      {
        "date": "2024-05-03",
        "close": 29.58,
        "direction_boundary": 9.69,
        "core_momentum": 2.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49043
      },
      {
        "date": "2024-05-10",
        "close": 30.139999,
        "direction_boundary": 10.2,
        "core_momentum": 1.954902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479721
      },
      {
        "date": "2024-05-17",
        "close": 27.68,
        "direction_boundary": 10.08,
        "core_momentum": 1.746032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497644
      },
      {
        "date": "2024-05-24",
        "close": 28.280001,
        "direction_boundary": 10.37,
        "core_momentum": 1.727097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487458
      },
      {
        "date": "2024-05-31",
        "close": 24.360001,
        "direction_boundary": 11.69,
        "core_momentum": 1.083832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522416
      },
      {
        "date": "2024-06-07",
        "close": 24.5,
        "direction_boundary": 12.35,
        "core_momentum": 0.983806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52233
      },
      {
        "date": "2024-06-14",
        "close": 24.360001,
        "direction_boundary": 12.3,
        "core_momentum": 0.980488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50905
      },
      {
        "date": "2024-06-21",
        "close": 23.48,
        "direction_boundary": 12.09,
        "core_momentum": 0.942101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508129
      },
      {
        "date": "2024-06-28",
        "close": 24.32,
        "direction_boundary": 13.04,
        "core_momentum": 0.865031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507933
      },
      {
        "date": "2024-07-05",
        "close": 24.040001,
        "direction_boundary": 15.15,
        "core_momentum": 0.586799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506139
      },
      {
        "date": "2024-07-12",
        "close": 24.440001,
        "direction_boundary": 15.47,
        "core_momentum": 0.579832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502204
      },
      {
        "date": "2024-07-19",
        "close": 24.42,
        "direction_boundary": 15.86,
        "core_momentum": 0.539723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501848
      },
      {
        "date": "2024-07-26",
        "close": 24.16,
        "direction_boundary": 17.15,
        "core_momentum": 0.408746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498174
      },
      {
        "date": "2024-08-02",
        "close": 22.459999,
        "direction_boundary": 16.209999,
        "core_momentum": 0.385564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508538
      },
      {
        "date": "2024-08-09",
        "close": 21.32,
        "direction_boundary": 17.0,
        "core_momentum": 0.254118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469956
      },
      {
        "date": "2024-08-16",
        "close": 21.459999,
        "direction_boundary": 20.1,
        "core_momentum": 0.067662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459982
      },
      {
        "date": "2024-08-23",
        "close": 21.299999,
        "direction_boundary": 21.49,
        "core_momentum": -0.008841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366754
      },
      {
        "date": "2024-08-30",
        "close": 21.08,
        "direction_boundary": 24.440001,
        "core_momentum": -0.13748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313733
      },
      {
        "date": "2024-09-06",
        "close": 21.959999,
        "direction_boundary": 23.440001,
        "core_momentum": -0.06314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321214
      },
      {
        "date": "2024-09-13",
        "close": 21.68,
        "direction_boundary": 22.459999,
        "core_momentum": -0.034728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312391
      },
      {
        "date": "2024-09-20",
        "close": 21.84,
        "direction_boundary": 22.58,
        "core_momentum": -0.032772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310174
      },
      {
        "date": "2024-09-27",
        "close": 20.139999,
        "direction_boundary": 21.82,
        "core_momentum": -0.076994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319607
      },
      {
        "date": "2024-10-04",
        "close": 18.85,
        "direction_boundary": 22.9,
        "core_momentum": -0.176856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325679
      },
      {
        "date": "2024-10-11",
        "close": 17.65,
        "direction_boundary": 19.950001,
        "core_momentum": -0.115288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323661
      },
      {
        "date": "2024-10-18",
        "close": 18.0,
        "direction_boundary": 18.24,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323584
      },
      {
        "date": "2024-10-25",
        "close": 18.73,
        "direction_boundary": 19.200001,
        "core_momentum": -0.024479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328388
      },
      {
        "date": "2024-11-01",
        "close": 18.85,
        "direction_boundary": 19.299999,
        "core_momentum": -0.023316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325914
      },
      {
        "date": "2024-11-08",
        "close": 19.219999,
        "direction_boundary": 21.059999,
        "core_momentum": -0.087369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326067
      },
      {
        "date": "2024-11-15",
        "close": 19.610001,
        "direction_boundary": 21.82,
        "core_momentum": -0.101283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314738
      },
      {
        "date": "2024-11-22",
        "close": 19.700001,
        "direction_boundary": 23.639999,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311875
      },
      {
        "date": "2024-11-29",
        "close": 19.709999,
        "direction_boundary": 21.959999,
        "core_momentum": -0.102459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2436
      },
      {
        "date": "2024-12-06",
        "close": 22.0,
        "direction_boundary": 21.9,
        "core_momentum": 0.004566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293255
      },
      {
        "date": "2024-12-13",
        "close": 22.940001,
        "direction_boundary": 20.26,
        "core_momentum": 0.13228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300079
      },
      {
        "date": "2024-12-20",
        "close": 24.84,
        "direction_boundary": 19.43,
        "core_momentum": 0.278435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316287
      },
      {
        "date": "2024-12-27",
        "close": 28.1,
        "direction_boundary": 20.16,
        "core_momentum": 0.393849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355834
      },
      {
        "date": "2025-01-03",
        "close": 29.219999,
        "direction_boundary": 19.6,
        "core_momentum": 0.490816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357884
      },
      {
        "date": "2025-01-10",
        "close": 33.02,
        "direction_boundary": 20.66,
        "core_momentum": 0.598258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391658
      },
      {
        "date": "2025-01-17",
        "close": 32.119999,
        "direction_boundary": 21.1,
        "core_momentum": 0.522275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395105
      },
      {
        "date": "2025-01-24",
        "close": 34.200001,
        "direction_boundary": 22.18,
        "core_momentum": 0.54193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400301
      },
      {
        "date": "2025-01-31",
        "close": 35.799999,
        "direction_boundary": 22.620001,
        "core_momentum": 0.58267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382552
      },
      {
        "date": "2025-02-07",
        "close": 37.759998,
        "direction_boundary": 26.059999,
        "core_momentum": 0.448964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371736
      },
      {
        "date": "2025-02-14",
        "close": 36.639999,
        "direction_boundary": 27.700001,
        "core_momentum": 0.322744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3782
      },
      {
        "date": "2025-02-21",
        "close": 35.619999,
        "direction_boundary": 33.259998,
        "core_momentum": 0.070956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382351
      },
      {
        "date": "2025-02-28",
        "close": 38.900002,
        "direction_boundary": 28.66,
        "core_momentum": 0.357292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391101
      },
      {
        "date": "2025-03-07",
        "close": 41.040001,
        "direction_boundary": 27.9,
        "core_momentum": 0.470968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392613
      },
      {
        "date": "2025-03-14",
        "close": 28.18,
        "direction_boundary": 26.24,
        "core_momentum": 0.073933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679161
      },
      {
        "date": "2025-03-21",
        "close": 22.299999,
        "direction_boundary": 26.84,
        "core_momentum": -0.169151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75891
      },
      {
        "date": "2025-03-28",
        "close": 27.1,
        "direction_boundary": 27.799999,
        "core_momentum": -0.02518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795031
      },
      {
        "date": "2025-04-04",
        "close": 25.58,
        "direction_boundary": 26.639999,
        "core_momentum": -0.03979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793463
      },
      {
        "date": "2025-04-11",
        "close": 25.0,
        "direction_boundary": 27.76,
        "core_momentum": -0.099424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787292
      },
      {
        "date": "2025-04-18",
        "close": 23.08,
        "direction_boundary": 28.32,
        "core_momentum": -0.185028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797745
      },
      {
        "date": "2025-04-25",
        "close": 26.940001,
        "direction_boundary": 29.0,
        "core_momentum": -0.071034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821984
      },
      {
        "date": "2025-05-02",
        "close": 22.98,
        "direction_boundary": 29.58,
        "core_momentum": -0.223124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856315
      },
      {
        "date": "2025-05-09",
        "close": 22.5,
        "direction_boundary": 30.139999,
        "core_momentum": -0.253484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857041
      },
      {
        "date": "2025-05-16",
        "close": 23.66,
        "direction_boundary": 27.68,
        "core_momentum": -0.145231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859049
      },
      {
        "date": "2025-05-23",
        "close": 22.540001,
        "direction_boundary": 28.280001,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862521
      },
      {
        "date": "2025-05-30",
        "close": 20.42,
        "direction_boundary": 24.360001,
        "core_momentum": -0.161741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874503
      },
      {
        "date": "2025-06-06",
        "close": 21.34,
        "direction_boundary": 24.5,
        "core_momentum": -0.12898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862845
      },
      {
        "date": "2025-06-13",
        "close": 20.24,
        "direction_boundary": 24.360001,
        "core_momentum": -0.16913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863404
      },
      {
        "date": "2025-06-20",
        "close": 20.059999,
        "direction_boundary": 23.48,
        "core_momentum": -0.145656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854783
      },
      {
        "date": "2025-06-27",
        "close": 20.280001,
        "direction_boundary": 24.32,
        "core_momentum": -0.166118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834153
      },
      {
        "date": "2025-07-04",
        "close": 22.139999,
        "direction_boundary": 24.040001,
        "core_momentum": -0.079035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842862
      },
      {
        "date": "2025-07-11",
        "close": 22.08,
        "direction_boundary": 24.440001,
        "core_momentum": -0.096563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820975
      },
      {
        "date": "2025-07-18",
        "close": 23.24,
        "direction_boundary": 24.42,
        "core_momentum": -0.048321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825905
      },
      {
        "date": "2025-07-25",
        "close": 25.66,
        "direction_boundary": 24.16,
        "core_momentum": 0.062086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834012
      },
      {
        "date": "2025-08-01",
        "close": 25.02,
        "direction_boundary": 22.459999,
        "core_momentum": 0.11398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830148
      },
      {
        "date": "2025-08-08",
        "close": 27.040001,
        "direction_boundary": 21.32,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834755
      },
      {
        "date": "2025-08-15",
        "close": 26.940001,
        "direction_boundary": 21.459999,
        "core_momentum": 0.255359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834466
      },
      {
        "date": "2025-08-22",
        "close": 29.58,
        "direction_boundary": 21.299999,
        "core_momentum": 0.388732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846663
      },
      {
        "date": "2025-08-29",
        "close": 28.799999,
        "direction_boundary": 21.08,
        "core_momentum": 0.366224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835734
      },
      {
        "date": "2025-09-05",
        "close": 28.5,
        "direction_boundary": 21.959999,
        "core_momentum": 0.297814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830457
      },
      {
        "date": "2025-09-12",
        "close": 26.1,
        "direction_boundary": 21.68,
        "core_momentum": 0.203875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657463
      },
      {
        "date": "2025-09-19",
        "close": 29.219999,
        "direction_boundary": 21.84,
        "core_momentum": 0.337912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58571
      },
      {
        "date": "2025-09-26",
        "close": 31.540001,
        "direction_boundary": 20.139999,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531573
      },
      {
        "date": "2025-10-03",
        "close": 29.700001,
        "direction_boundary": 18.85,
        "core_momentum": 0.575597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532154
      },
      {
        "date": "2025-10-10",
        "close": 28.34,
        "direction_boundary": 17.65,
        "core_momentum": 0.605666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535757
      },
      {
        "date": "2025-10-17",
        "close": 28.540001,
        "direction_boundary": 18.0,
        "core_momentum": 0.585556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521637
      },
      {
        "date": "2025-10-24",
        "close": 27.540001,
        "direction_boundary": 18.73,
        "core_momentum": 0.470368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479843
      },
      {
        "date": "2025-10-31",
        "close": 28.459999,
        "direction_boundary": 18.85,
        "core_momentum": 0.509814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422343
      },
      {
        "date": "2025-11-07",
        "close": 29.42,
        "direction_boundary": 19.219999,
        "core_momentum": 0.530697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42151
      },
      {
        "date": "2025-11-14",
        "close": 26.58,
        "direction_boundary": 19.610001,
        "core_momentum": 0.355431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444654
      },
      {
        "date": "2025-11-21",
        "close": 26.6,
        "direction_boundary": 19.700001,
        "core_momentum": 0.350254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438117
      },
      {
        "date": "2025-11-28",
        "close": 25.18,
        "direction_boundary": 19.709999,
        "core_momentum": 0.277524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420934
      },
      {
        "date": "2025-12-05",
        "close": 25.959999,
        "direction_boundary": 22.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419029
      },
      {
        "date": "2025-12-12",
        "close": 25.76,
        "direction_boundary": 22.940001,
        "core_momentum": 0.122929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41059
      },
      {
        "date": "2025-12-19",
        "close": 25.66,
        "direction_boundary": 24.84,
        "core_momentum": 0.033011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410202
      },
      {
        "date": "2025-12-26",
        "close": 28.379999,
        "direction_boundary": 28.1,
        "core_momentum": 0.009964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429308
      },
      {
        "date": "2026-01-02",
        "close": 28.4,
        "direction_boundary": 29.219999,
        "core_momentum": -0.028063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41572
      },
      {
        "date": "2026-01-09",
        "close": 26.6,
        "direction_boundary": 33.02,
        "core_momentum": -0.194428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428351
      },
      {
        "date": "2026-01-16",
        "close": 28.26,
        "direction_boundary": 32.119999,
        "core_momentum": -0.120174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430461
      },
      {
        "date": "2026-01-23",
        "close": 29.700001,
        "direction_boundary": 34.200001,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414619
      },
      {
        "date": "2026-01-30",
        "close": 29.84,
        "direction_boundary": 35.799999,
        "core_momentum": -0.16648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412231
      },
      {
        "date": "2026-02-06",
        "close": 28.66,
        "direction_boundary": 37.759998,
        "core_momentum": -0.240996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404055
      },
      {
        "date": "2026-02-13",
        "close": 30.780001,
        "direction_boundary": 36.639999,
        "core_momentum": -0.159934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415106
      },
      {
        "date": "2026-02-20",
        "close": 28.799999,
        "direction_boundary": 35.619999,
        "core_momentum": -0.191465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406185
      },
      {
        "date": "2026-02-27",
        "close": 29.219999,
        "direction_boundary": 38.900002,
        "core_momentum": -0.248843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404989
      },
      {
        "date": "2026-03-06",
        "close": 28.299999,
        "direction_boundary": 41.040001,
        "core_momentum": -0.310429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407254
      },
      {
        "date": "2026-03-13",
        "close": 30.219999,
        "direction_boundary": 28.18,
        "core_momentum": 0.072392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396671
      },
      {
        "date": "2026-03-20",
        "close": 31.879999,
        "direction_boundary": 22.299999,
        "core_momentum": 0.429596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372337
      },
      {
        "date": "2026-03-27",
        "close": 27.34,
        "direction_boundary": 27.1,
        "core_momentum": 0.008856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416144
      },
      {
        "date": "2026-04-03",
        "close": 28.459999,
        "direction_boundary": 25.58,
        "core_momentum": 0.112588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413043
      },
      {
        "date": "2026-04-10",
        "close": 29.379999,
        "direction_boundary": 25.0,
        "core_momentum": 0.1752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410213
      },
      {
        "date": "2026-04-17",
        "close": 29.98,
        "direction_boundary": 23.08,
        "core_momentum": 0.29896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410983
      },
      {
        "date": "2026-04-24",
        "close": 29.42,
        "direction_boundary": 26.940001,
        "core_momentum": 0.092056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408564
      },
      {
        "date": "2026-05-01",
        "close": 29.639999,
        "direction_boundary": 22.98,
        "core_momentum": 0.289817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406306
      },
      {
        "date": "2026-05-08",
        "close": 34.279999,
        "direction_boundary": 22.5,
        "core_momentum": 0.523556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451128
      },
      {
        "date": "2026-05-15",
        "close": 29.34,
        "direction_boundary": 23.66,
        "core_momentum": 0.240068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48206
      },
      {
        "date": "2026-05-22",
        "close": 35.740002,
        "direction_boundary": 22.540001,
        "core_momentum": 0.585626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551625
      },
      {
        "date": "2026-05-29",
        "close": 34.099998,
        "direction_boundary": 20.42,
        "core_momentum": 0.669931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549837
      },
      {
        "date": "2026-06-05",
        "close": 36.5,
        "direction_boundary": 21.34,
        "core_momentum": 0.710403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554845
      },
      {
        "date": "2026-06-12",
        "close": 33.700001,
        "direction_boundary": 20.24,
        "core_momentum": 0.66502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569081
      },
      {
        "date": "2026-06-19",
        "close": 32.599998,
        "direction_boundary": 20.059999,
        "core_momentum": 0.625125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571988
      },
      {
        "date": "2026-06-26",
        "close": 30.879999,
        "direction_boundary": 20.280001,
        "core_momentum": 0.522682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562676
      },
      {
        "date": "2026-07-03",
        "close": 31.26,
        "direction_boundary": 22.139999,
        "core_momentum": 0.411924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562799
      },
      {
        "date": "2026-07-10",
        "close": 29.34,
        "direction_boundary": 22.08,
        "core_momentum": 0.328804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562293
      },
      {
        "date": "2026-07-17",
        "close": 29.52,
        "direction_boundary": 23.24,
        "core_momentum": 0.270224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556338
      },
      {
        "date": "2026-07-24",
        "close": 29.120001,
        "direction_boundary": 25.66,
        "core_momentum": 0.13484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552322
      },
      {
        "date": "2026-07-31",
        "close": 27.299999,
        "direction_boundary": 25.02,
        "core_momentum": 0.091127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559256
      },
      {
        "date": "2026-08-07",
        "close": 27.92,
        "direction_boundary": 27.040001,
        "core_momentum": 0.032544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.1,
        "volume": 12861502
      },
      {
        "date": "2023-08-25",
        "close": 21.49,
        "volume": 14975456
      },
      {
        "date": "2023-09-01",
        "close": 24.440001,
        "volume": 10492172
      },
      {
        "date": "2023-09-08",
        "close": 23.440001,
        "volume": 8654012
      },
      {
        "date": "2023-09-15",
        "close": 22.459999,
        "volume": 4376149
      },
      {
        "date": "2023-09-22",
        "close": 22.58,
        "volume": 6853602
      },
      {
        "date": "2023-09-29",
        "close": 21.82,
        "volume": 6311682
      },
      {
        "date": "2023-10-06",
        "close": 22.9,
        "volume": 4474523
      },
      {
        "date": "2023-10-13",
        "close": 19.950001,
        "volume": 3352810
      },
      {
        "date": "2023-10-20",
        "close": 18.24,
        "volume": 2003897
      },
      {
        "date": "2023-10-27",
        "close": 19.200001,
        "volume": 2089197
      },
      {
        "date": "2023-11-03",
        "close": 19.299999,
        "volume": 3717409
      },
      {
        "date": "2023-11-10",
        "close": 21.059999,
        "volume": 8016329
      },
      {
        "date": "2023-11-17",
        "close": 21.82,
        "volume": 6563139
      },
      {
        "date": "2023-11-24",
        "close": 23.639999,
        "volume": 6604645
      },
      {
        "date": "2023-12-01",
        "close": 21.959999,
        "volume": 4614250
      },
      {
        "date": "2023-12-08",
        "close": 21.9,
        "volume": 5359627
      },
      {
        "date": "2023-12-15",
        "close": 20.26,
        "volume": 2014363
      },
      {
        "date": "2023-12-22",
        "close": 19.43,
        "volume": 4082475
      },
      {
        "date": "2023-12-29",
        "close": 20.16,
        "volume": 2958179
      },
      {
        "date": "2024-01-05",
        "close": 19.6,
        "volume": 3199897
      },
      {
        "date": "2024-01-12",
        "close": 20.66,
        "volume": 2692016
      },
      {
        "date": "2024-01-19",
        "close": 21.1,
        "volume": 3933267
      },
      {
        "date": "2024-01-26",
        "close": 22.18,
        "volume": 4271503
      },
      {
        "date": "2024-02-02",
        "close": 22.620001,
        "volume": 8944150
      },
      {
        "date": "2024-02-09",
        "close": 26.059999,
        "volume": 8423693
      },
      {
        "date": "2024-02-16",
        "close": 27.700001,
        "volume": 15234583
      },
      {
        "date": "2024-02-23",
        "close": 33.259998,
        "volume": 14076300
      },
      {
        "date": "2024-03-01",
        "close": 28.66,
        "volume": 13061468
      },
      {
        "date": "2024-03-08",
        "close": 27.9,
        "volume": 6459446
      },
      {
        "date": "2024-03-15",
        "close": 26.24,
        "volume": 3811940
      },
      {
        "date": "2024-03-22",
        "close": 26.84,
        "volume": 4270372
      },
      {
        "date": "2024-03-29",
        "close": 27.799999,
        "volume": 3645923
      },
      {
        "date": "2024-04-05",
        "close": 26.639999,
        "volume": 3647643
      },
      {
        "date": "2024-04-12",
        "close": 27.76,
        "volume": 994246
      },
      {
        "date": "2024-04-19",
        "close": 28.32,
        "volume": 4582374
      },
      {
        "date": "2024-04-26",
        "close": 29.0,
        "volume": 4267314
      },
      {
        "date": "2024-05-03",
        "close": 29.58,
        "volume": 4606834
      },
      {
        "date": "2024-05-10",
        "close": 30.139999,
        "volume": 5277629
      },
      {
        "date": "2024-05-17",
        "close": 27.68,
        "volume": 7672109
      },
      {
        "date": "2024-05-24",
        "close": 28.280001,
        "volume": 5203486
      },
      {
        "date": "2024-05-31",
        "close": 24.360001,
        "volume": 4047236
      },
      {
        "date": "2024-06-07",
        "close": 24.5,
        "volume": 3553203
      },
      {
        "date": "2024-06-14",
        "close": 24.360001,
        "volume": 2526706
      },
      {
        "date": "2024-06-21",
        "close": 23.48,
        "volume": 2683288
      },
      {
        "date": "2024-06-28",
        "close": 24.32,
        "volume": 5374131
      },
      {
        "date": "2024-07-05",
        "close": 24.040001,
        "volume": 2212595
      },
      {
        "date": "2024-07-12",
        "close": 24.440001,
        "volume": 2711685
      },
      {
        "date": "2024-07-19",
        "close": 24.42,
        "volume": 1705354
      },
      {
        "date": "2024-07-26",
        "close": 24.16,
        "volume": 3836831
      },
      {
        "date": "2024-08-02",
        "close": 22.459999,
        "volume": 2830163
      },
      {
        "date": "2024-08-09",
        "close": 21.32,
        "volume": 3770745
      },
      {
        "date": "2024-08-16",
        "close": 21.459999,
        "volume": 1375720
      },
      {
        "date": "2024-08-23",
        "close": 21.299999,
        "volume": 2442542
      },
      {
        "date": "2024-08-30",
        "close": 21.08,
        "volume": 1225165
      },
      {
        "date": "2024-09-06",
        "close": 21.959999,
        "volume": 2658663
      },
      {
        "date": "2024-09-13",
        "close": 21.68,
        "volume": 3079373
      },
      {
        "date": "2024-09-20",
        "close": 21.84,
        "volume": 2454712
      },
      {
        "date": "2024-09-27",
        "close": 20.139999,
        "volume": 2163515
      },
      {
        "date": "2024-10-04",
        "close": 18.85,
        "volume": 1379607
      },
      {
        "date": "2024-10-11",
        "close": 17.65,
        "volume": 1057504
      },
      {
        "date": "2024-10-18",
        "close": 18.0,
        "volume": 1217539
      },
      {
        "date": "2024-10-25",
        "close": 18.73,
        "volume": 1339994
      },
      {
        "date": "2024-11-01",
        "close": 18.85,
        "volume": 968504
      },
      {
        "date": "2024-11-08",
        "close": 19.219999,
        "volume": 2554972
      },
      {
        "date": "2024-11-15",
        "close": 19.610001,
        "volume": 2528096
      },
      {
        "date": "2024-11-22",
        "close": 19.700001,
        "volume": 2266266
      },
      {
        "date": "2024-11-29",
        "close": 19.709999,
        "volume": 3162836
      },
      {
        "date": "2024-12-06",
        "close": 22.0,
        "volume": 4929114
      },
      {
        "date": "2024-12-13",
        "close": 22.940001,
        "volume": 4950708
      },
      {
        "date": "2024-12-20",
        "close": 24.84,
        "volume": 8419668
      },
      {
        "date": "2024-12-27",
        "close": 28.1,
        "volume": 6382427
      },
      {
        "date": "2025-01-03",
        "close": 29.219999,
        "volume": 3999094
      },
      {
        "date": "2025-01-10",
        "close": 33.02,
        "volume": 7824609
      },
      {
        "date": "2025-01-17",
        "close": 32.119999,
        "volume": 5377952
      },
      {
        "date": "2025-01-24",
        "close": 34.200001,
        "volume": 3689608
      },
      {
        "date": "2025-01-31",
        "close": 35.799999,
        "volume": 5737394
      },
      {
        "date": "2025-02-07",
        "close": 37.759998,
        "volume": 7080203
      },
      {
        "date": "2025-02-14",
        "close": 36.639999,
        "volume": 2779262
      },
      {
        "date": "2025-02-21",
        "close": 35.619999,
        "volume": 3339615
      },
      {
        "date": "2025-02-28",
        "close": 38.900002,
        "volume": 2470345
      },
      {
        "date": "2025-03-07",
        "close": 41.040001,
        "volume": 3209732
      },
      {
        "date": "2025-03-14",
        "close": 28.18,
        "volume": 14621932
      },
      {
        "date": "2025-03-21",
        "close": 22.299999,
        "volume": 16270856
      },
      {
        "date": "2025-03-28",
        "close": 27.1,
        "volume": 13617045
      },
      {
        "date": "2025-04-04",
        "close": 25.58,
        "volume": 6067454
      },
      {
        "date": "2025-04-11",
        "close": 25.0,
        "volume": 5575865
      },
      {
        "date": "2025-04-18",
        "close": 23.08,
        "volume": 4576493
      },
      {
        "date": "2025-04-25",
        "close": 26.940001,
        "volume": 11260048
      },
      {
        "date": "2025-05-02",
        "close": 22.98,
        "volume": 10869763
      },
      {
        "date": "2025-05-09",
        "close": 22.5,
        "volume": 4434025
      },
      {
        "date": "2025-05-16",
        "close": 23.66,
        "volume": 6627016
      },
      {
        "date": "2025-05-23",
        "close": 22.540001,
        "volume": 7949904
      },
      {
        "date": "2025-05-30",
        "close": 20.42,
        "volume": 3896720
      },
      {
        "date": "2025-06-06",
        "close": 21.34,
        "volume": 1875943
      },
      {
        "date": "2025-06-13",
        "close": 20.24,
        "volume": 2860373
      },
      {
        "date": "2025-06-20",
        "close": 20.059999,
        "volume": 2123713
      },
      {
        "date": "2025-06-27",
        "close": 20.280001,
        "volume": 2832895
      },
      {
        "date": "2025-07-04",
        "close": 22.139999,
        "volume": 8990097
      },
      {
        "date": "2025-07-11",
        "close": 22.08,
        "volume": 4645186
      },
      {
        "date": "2025-07-18",
        "close": 23.24,
        "volume": 6075267
      },
      {
        "date": "2025-07-25",
        "close": 25.66,
        "volume": 11346148
      },
      {
        "date": "2025-08-01",
        "close": 25.02,
        "volume": 12547429
      },
      {
        "date": "2025-08-08",
        "close": 27.040001,
        "volume": 12418050
      },
      {
        "date": "2025-08-15",
        "close": 26.940001,
        "volume": 8690556
      },
      {
        "date": "2025-08-22",
        "close": 29.58,
        "volume": 12602475
      },
      {
        "date": "2025-08-29",
        "close": 28.799999,
        "volume": 7392634
      },
      {
        "date": "2025-09-05",
        "close": 28.5,
        "volume": 7380082
      },
      {
        "date": "2025-09-12",
        "close": 26.1,
        "volume": 5098022
      },
      {
        "date": "2025-09-19",
        "close": 29.219999,
        "volume": 6073972
      },
      {
        "date": "2025-09-26",
        "close": 31.540001,
        "volume": 10066799
      },
      {
        "date": "2025-10-03",
        "close": 29.700001,
        "volume": 8479806
      },
      {
        "date": "2025-10-10",
        "close": 28.34,
        "volume": 3679504
      },
      {
        "date": "2025-10-17",
        "close": 28.540001,
        "volume": 3887189
      },
      {
        "date": "2025-10-24",
        "close": 27.540001,
        "volume": 9380412
      },
      {
        "date": "2025-10-31",
        "close": 28.459999,
        "volume": 3290576
      },
      {
        "date": "2025-11-07",
        "close": 29.42,
        "volume": 5234112
      },
      {
        "date": "2025-11-14",
        "close": 26.58,
        "volume": 5293987
      },
      {
        "date": "2025-11-21",
        "close": 26.6,
        "volume": 2991893
      },
      {
        "date": "2025-11-28",
        "close": 25.18,
        "volume": 2027935
      },
      {
        "date": "2025-12-05",
        "close": 25.959999,
        "volume": 1461408
      },
      {
        "date": "2025-12-12",
        "close": 25.76,
        "volume": 1255034
      },
      {
        "date": "2025-12-19",
        "close": 25.66,
        "volume": 1703775
      },
      {
        "date": "2025-12-26",
        "close": 28.379999,
        "volume": 10721485
      },
      {
        "date": "2026-01-02",
        "close": 28.4,
        "volume": 4326072
      },
      {
        "date": "2026-01-09",
        "close": 26.6,
        "volume": 3149633
      },
      {
        "date": "2026-01-16",
        "close": 28.26,
        "volume": 4001707
      },
      {
        "date": "2026-01-23",
        "close": 29.700001,
        "volume": 3760962
      },
      {
        "date": "2026-01-30",
        "close": 29.84,
        "volume": 4339584
      },
      {
        "date": "2026-02-06",
        "close": 28.66,
        "volume": 2742890
      },
      {
        "date": "2026-02-13",
        "close": 30.780001,
        "volume": 5435211
      },
      {
        "date": "2026-02-20",
        "close": 28.799999,
        "volume": 5888202
      },
      {
        "date": "2026-02-27",
        "close": 29.219999,
        "volume": 24147700
      },
      {
        "date": "2026-03-06",
        "close": 28.299999,
        "volume": 6469175
      },
      {
        "date": "2026-03-13",
        "close": 30.219999,
        "volume": 10104361
      },
      {
        "date": "2026-03-20",
        "close": 31.879999,
        "volume": 3903460
      },
      {
        "date": "2026-03-27",
        "close": 27.34,
        "volume": 6520640
      },
      {
        "date": "2026-04-03",
        "close": 28.459999,
        "volume": 4925840
      },
      {
        "date": "2026-04-10",
        "close": 29.379999,
        "volume": 4645100
      },
      {
        "date": "2026-04-17",
        "close": 29.98,
        "volume": 3415872
      },
      {
        "date": "2026-04-24",
        "close": 29.42,
        "volume": 2557501
      },
      {
        "date": "2026-05-01",
        "close": 29.639999,
        "volume": 2855023
      },
      {
        "date": "2026-05-08",
        "close": 34.279999,
        "volume": 14202509
      },
      {
        "date": "2026-05-15",
        "close": 29.34,
        "volume": 5034031
      },
      {
        "date": "2026-05-22",
        "close": 35.740002,
        "volume": 25574262
      },
      {
        "date": "2026-05-29",
        "close": 34.099998,
        "volume": 9662203
      },
      {
        "date": "2026-06-05",
        "close": 36.5,
        "volume": 5632347
      },
      {
        "date": "2026-06-12",
        "close": 33.700001,
        "volume": 3225094
      },
      {
        "date": "2026-06-19",
        "close": 32.599998,
        "volume": 747383
      },
      {
        "date": "2026-06-26",
        "close": 30.879999,
        "volume": 315924
      },
      {
        "date": "2026-07-03",
        "close": 31.26,
        "volume": 750578
      },
      {
        "date": "2026-07-10",
        "close": 29.34,
        "volume": 2940463
      },
      {
        "date": "2026-07-17",
        "close": 29.52,
        "volume": 1735200
      },
      {
        "date": "2026-07-24",
        "close": 29.120001,
        "volume": 2776207
      },
      {
        "date": "2026-07-31",
        "close": 27.299999,
        "volume": 1682301
      },
      {
        "date": "2026-08-07",
        "close": 27.92,
        "volume": 1405871
      }
    ],
    "sharemaestro_context": {
      "trend": 30.382666,
      "fair_value": 26.017115,
      "market_activity": -10.00309,
      "market_dynamics": -1.159124,
      "relative_strength": -13.327974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.105093,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.085349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.105903,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.04534,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.426174,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.257875,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.774834,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.500498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.032
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.070175
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.733105
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.064484
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.074648
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.280909
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.042153
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.106002
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.003521
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.076109
      }
    ]
  }
}