{
  "ticker": {
    "uuid": "2ca64b6e-3214-4d68-9c2b-650a9f6a7653",
    "symbol": "ECON",
    "name": "COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.365,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.317137,
    "boundary_margin": 0.413201,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.309328,
    "volatility_stability": 1.353,
    "risk_context": 0.3233,
    "current_regime": {
      "move": 0.689481,
      "interruption": -0.127981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.331944,
        "direction_boundary": 19.629875,
        "core_momentum": -0.015177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185886
      },
      {
        "date": "2023-08-25",
        "close": 19.535145,
        "direction_boundary": 20.052933,
        "core_momentum": -0.025821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172925
      },
      {
        "date": "2023-09-01",
        "close": 20.054182,
        "direction_boundary": 19.554665,
        "core_momentum": 0.025545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167566
      },
      {
        "date": "2023-09-08",
        "close": 19.484969,
        "direction_boundary": 19.556263,
        "core_momentum": -0.003646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159727
      },
      {
        "date": "2023-09-15",
        "close": 19.619765,
        "direction_boundary": 18.897797,
        "core_momentum": 0.038204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159433
      },
      {
        "date": "2023-09-22",
        "close": 19.423375,
        "direction_boundary": 18.313696,
        "core_momentum": 0.060593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155817
      },
      {
        "date": "2023-09-29",
        "close": 19.230823,
        "direction_boundary": 18.012855,
        "core_momentum": 0.067617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151845
      },
      {
        "date": "2023-10-06",
        "close": 19.186979,
        "direction_boundary": 18.106868,
        "core_momentum": 0.059652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151635
      },
      {
        "date": "2023-10-13",
        "close": 19.126344,
        "direction_boundary": 17.035122,
        "core_momentum": 0.122759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150738
      },
      {
        "date": "2023-10-20",
        "close": 18.641175,
        "direction_boundary": 17.232548,
        "core_momentum": 0.081742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154416
      },
      {
        "date": "2023-10-27",
        "close": 18.708429,
        "direction_boundary": 16.687274,
        "core_momentum": 0.12112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154069
      },
      {
        "date": "2023-11-03",
        "close": 19.389508,
        "direction_boundary": 17.694057,
        "core_momentum": 0.09582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162331
      },
      {
        "date": "2023-11-10",
        "close": 19.379339,
        "direction_boundary": 18.088065,
        "core_momentum": 0.071388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161685
      },
      {
        "date": "2023-11-17",
        "close": 19.704768,
        "direction_boundary": 18.191479,
        "core_momentum": 0.083187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163189
      },
      {
        "date": "2023-11-24",
        "close": 19.90039,
        "direction_boundary": 17.762123,
        "core_momentum": 0.120384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163594
      },
      {
        "date": "2023-12-01",
        "close": 19.91526,
        "direction_boundary": 19.216219,
        "core_momentum": 0.036378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16152
      },
      {
        "date": "2023-12-08",
        "close": 19.638953,
        "direction_boundary": 19.178614,
        "core_momentum": 0.024003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159985
      },
      {
        "date": "2023-12-15",
        "close": 19.878803,
        "direction_boundary": 18.802562,
        "core_momentum": 0.057239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152095
      },
      {
        "date": "2023-12-22",
        "close": 19.778311,
        "direction_boundary": 18.919401,
        "core_momentum": 0.045398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138132
      },
      {
        "date": "2023-12-29",
        "close": 20.329745,
        "direction_boundary": 18.909807,
        "core_momentum": 0.07509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142837
      },
      {
        "date": "2024-01-05",
        "close": 19.948801,
        "direction_boundary": 20.214594,
        "core_momentum": -0.013149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145471
      },
      {
        "date": "2024-01-12",
        "close": 19.875789,
        "direction_boundary": 20.684701,
        "core_momentum": -0.039107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140399
      },
      {
        "date": "2024-01-19",
        "close": 19.483343,
        "direction_boundary": 20.665513,
        "core_momentum": -0.057205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141515
      },
      {
        "date": "2024-01-26",
        "close": 19.534616,
        "direction_boundary": 21.102136,
        "core_momentum": -0.074283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127568
      },
      {
        "date": "2024-02-02",
        "close": 19.290043,
        "direction_boundary": 20.483226,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120952
      },
      {
        "date": "2024-02-09",
        "close": 19.555086,
        "direction_boundary": 19.892235,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120064
      },
      {
        "date": "2024-02-16",
        "close": 19.865749,
        "direction_boundary": 19.76876,
        "core_momentum": 0.004906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115603
      },
      {
        "date": "2024-02-23",
        "close": 20.132059,
        "direction_boundary": 18.823461,
        "core_momentum": 0.06952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116135
      },
      {
        "date": "2024-03-01",
        "close": 20.129233,
        "direction_boundary": 19.599617,
        "core_momentum": 0.027022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110366
      },
      {
        "date": "2024-03-08",
        "close": 19.875887,
        "direction_boundary": 18.727521,
        "core_momentum": 0.06132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103991
      },
      {
        "date": "2024-03-15",
        "close": 20.012259,
        "direction_boundary": 18.601456,
        "core_momentum": 0.075844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103984
      },
      {
        "date": "2024-03-22",
        "close": 19.941685,
        "direction_boundary": 19.125289,
        "core_momentum": 0.042687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103015
      },
      {
        "date": "2024-03-29",
        "close": 20.052322,
        "direction_boundary": 19.638953,
        "core_momentum": 0.021048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101949
      },
      {
        "date": "2024-04-05",
        "close": 20.036726,
        "direction_boundary": 19.510105,
        "core_momentum": 0.026992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101855
      },
      {
        "date": "2024-04-12",
        "close": 19.729572,
        "direction_boundary": 19.269295,
        "core_momentum": 0.023887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104413
      },
      {
        "date": "2024-04-19",
        "close": 19.416668,
        "direction_boundary": 19.099289,
        "core_momentum": 0.016617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100196
      },
      {
        "date": "2024-04-26",
        "close": 20.117438,
        "direction_boundary": 19.245598,
        "core_momentum": 0.045301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110678
      },
      {
        "date": "2024-05-03",
        "close": 20.743345,
        "direction_boundary": 19.239554,
        "core_momentum": 0.078161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107819
      },
      {
        "date": "2024-05-10",
        "close": 20.548389,
        "direction_boundary": 19.051799,
        "core_momentum": 0.078554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109038
      },
      {
        "date": "2024-05-17",
        "close": 21.246819,
        "direction_boundary": 19.048441,
        "core_momentum": 0.11541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115742
      },
      {
        "date": "2024-05-24",
        "close": 20.87494,
        "direction_boundary": 19.039327,
        "core_momentum": 0.096412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118682
      },
      {
        "date": "2024-05-31",
        "close": 20.259658,
        "direction_boundary": 19.41829,
        "core_momentum": 0.043329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126601
      },
      {
        "date": "2024-06-07",
        "close": 20.587087,
        "direction_boundary": 19.840427,
        "core_momentum": 0.037633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126503
      },
      {
        "date": "2024-06-14",
        "close": 20.678034,
        "direction_boundary": 20.579166,
        "core_momentum": 0.004804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125693
      },
      {
        "date": "2024-06-21",
        "close": 20.507643,
        "direction_boundary": 19.658141,
        "core_momentum": 0.043214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126107
      },
      {
        "date": "2024-06-28",
        "close": 20.369126,
        "direction_boundary": 19.826228,
        "core_momentum": 0.027383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12076
      },
      {
        "date": "2024-07-05",
        "close": 20.717903,
        "direction_boundary": 19.849541,
        "core_momentum": 0.043747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119725
      },
      {
        "date": "2024-07-12",
        "close": 21.096313,
        "direction_boundary": 20.387286,
        "core_momentum": 0.034778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121652
      },
      {
        "date": "2024-07-19",
        "close": 20.354212,
        "direction_boundary": 20.080278,
        "core_momentum": 0.013642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129208
      },
      {
        "date": "2024-07-26",
        "close": 20.244452,
        "direction_boundary": 20.934145,
        "core_momentum": -0.032946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12957
      },
      {
        "date": "2024-08-02",
        "close": 19.894018,
        "direction_boundary": 20.259686,
        "core_momentum": -0.018049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130789
      },
      {
        "date": "2024-08-09",
        "close": 20.077082,
        "direction_boundary": 19.870648,
        "core_momentum": 0.010389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13008
      },
      {
        "date": "2024-08-16",
        "close": 20.660391,
        "direction_boundary": 19.331944,
        "core_momentum": 0.068718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134162
      },
      {
        "date": "2024-08-23",
        "close": 20.918123,
        "direction_boundary": 19.535145,
        "core_momentum": 0.070794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134006
      },
      {
        "date": "2024-08-30",
        "close": 20.772588,
        "direction_boundary": 20.054182,
        "core_momentum": 0.035823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134506
      },
      {
        "date": "2024-09-06",
        "close": 20.109737,
        "direction_boundary": 19.484969,
        "core_momentum": 0.032064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141209
      },
      {
        "date": "2024-09-13",
        "close": 20.572563,
        "direction_boundary": 19.619765,
        "core_momentum": 0.048563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144339
      },
      {
        "date": "2024-09-20",
        "close": 20.983238,
        "direction_boundary": 19.423375,
        "core_momentum": 0.080309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146456
      },
      {
        "date": "2024-09-27",
        "close": 22.370937,
        "direction_boundary": 19.230823,
        "core_momentum": 0.163285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169908
      },
      {
        "date": "2024-10-04",
        "close": 22.356998,
        "direction_boundary": 19.186979,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169899
      },
      {
        "date": "2024-10-11",
        "close": 22.078015,
        "direction_boundary": 19.126344,
        "core_momentum": 0.154325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169276
      },
      {
        "date": "2024-10-18",
        "close": 21.90236,
        "direction_boundary": 18.641175,
        "core_momentum": 0.174945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167712
      },
      {
        "date": "2024-10-25",
        "close": 21.446454,
        "direction_boundary": 18.708429,
        "core_momentum": 0.146352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165226
      },
      {
        "date": "2024-11-01",
        "close": 21.218258,
        "direction_boundary": 19.389508,
        "core_momentum": 0.094316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161017
      },
      {
        "date": "2024-11-08",
        "close": 21.401322,
        "direction_boundary": 19.379339,
        "core_momentum": 0.104337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160648
      },
      {
        "date": "2024-11-15",
        "close": 20.645867,
        "direction_boundary": 19.704768,
        "core_momentum": 0.04776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161927
      },
      {
        "date": "2024-11-22",
        "close": 20.779704,
        "direction_boundary": 19.90039,
        "core_momentum": 0.044186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160443
      },
      {
        "date": "2024-11-29",
        "close": 20.655614,
        "direction_boundary": 19.91526,
        "core_momentum": 0.037175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154908
      },
      {
        "date": "2024-12-06",
        "close": 20.850473,
        "direction_boundary": 19.638953,
        "core_momentum": 0.06169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153867
      },
      {
        "date": "2024-12-13",
        "close": 20.948146,
        "direction_boundary": 19.878803,
        "core_momentum": 0.053793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153881
      },
      {
        "date": "2024-12-20",
        "close": 20.576281,
        "direction_boundary": 19.778311,
        "core_momentum": 0.040346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155551
      },
      {
        "date": "2024-12-27",
        "close": 20.615567,
        "direction_boundary": 20.329745,
        "core_momentum": 0.014059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155246
      },
      {
        "date": "2025-01-03",
        "close": 20.468243,
        "direction_boundary": 19.948801,
        "core_momentum": 0.026039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153712
      },
      {
        "date": "2025-01-10",
        "close": 19.996806,
        "direction_boundary": 19.875789,
        "core_momentum": 0.006089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154432
      },
      {
        "date": "2025-01-17",
        "close": 20.458127,
        "direction_boundary": 19.483343,
        "core_momentum": 0.050032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150144
      },
      {
        "date": "2025-01-24",
        "close": 20.87859,
        "direction_boundary": 19.534616,
        "core_momentum": 0.0688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152451
      },
      {
        "date": "2025-01-31",
        "close": 20.833509,
        "direction_boundary": 19.290043,
        "core_momentum": 0.080014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150167
      },
      {
        "date": "2025-02-07",
        "close": 20.919841,
        "direction_boundary": 19.555086,
        "core_momentum": 0.06979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149834
      },
      {
        "date": "2025-02-14",
        "close": 21.570523,
        "direction_boundary": 19.865749,
        "core_momentum": 0.085815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150577
      },
      {
        "date": "2025-02-21",
        "close": 21.793473,
        "direction_boundary": 20.132059,
        "core_momentum": 0.082526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150303
      },
      {
        "date": "2025-02-28",
        "close": 20.975824,
        "direction_boundary": 20.129233,
        "core_momentum": 0.042058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159813
      },
      {
        "date": "2025-03-07",
        "close": 21.66373,
        "direction_boundary": 19.875887,
        "core_momentum": 0.08995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158431
      },
      {
        "date": "2025-03-14",
        "close": 21.75291,
        "direction_boundary": 20.012259,
        "core_momentum": 0.086979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155838
      },
      {
        "date": "2025-03-21",
        "close": 21.801036,
        "direction_boundary": 19.941685,
        "core_momentum": 0.093239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153756
      },
      {
        "date": "2025-03-28",
        "close": 21.42202,
        "direction_boundary": 20.052322,
        "core_momentum": 0.068306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126578
      },
      {
        "date": "2025-04-04",
        "close": 19.848794,
        "direction_boundary": 20.036726,
        "core_momentum": -0.009379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16344
      },
      {
        "date": "2025-04-11",
        "close": 20.340562,
        "direction_boundary": 19.729572,
        "core_momentum": 0.030968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167832
      },
      {
        "date": "2025-04-18",
        "close": 20.391143,
        "direction_boundary": 19.416668,
        "core_momentum": 0.050188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167857
      },
      {
        "date": "2025-04-25",
        "close": 21.079442,
        "direction_boundary": 20.117438,
        "core_momentum": 0.047819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172816
      },
      {
        "date": "2025-05-02",
        "close": 21.898074,
        "direction_boundary": 20.743345,
        "core_momentum": 0.055667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180239
      },
      {
        "date": "2025-05-09",
        "close": 21.858591,
        "direction_boundary": 20.548389,
        "core_momentum": 0.063762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179965
      },
      {
        "date": "2025-05-16",
        "close": 22.53972,
        "direction_boundary": 21.246819,
        "core_momentum": 0.060852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176435
      },
      {
        "date": "2025-05-23",
        "close": 22.512808,
        "direction_boundary": 20.87494,
        "core_momentum": 0.078461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176487
      },
      {
        "date": "2025-05-30",
        "close": 22.122498,
        "direction_boundary": 20.259658,
        "core_momentum": 0.091948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178379
      },
      {
        "date": "2025-06-06",
        "close": 22.761492,
        "direction_boundary": 20.587087,
        "core_momentum": 0.10562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181755
      },
      {
        "date": "2025-06-13",
        "close": 22.756876,
        "direction_boundary": 20.678034,
        "core_momentum": 0.100534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181811
      },
      {
        "date": "2025-06-20",
        "close": 22.619275,
        "direction_boundary": 20.507643,
        "core_momentum": 0.102968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179793
      },
      {
        "date": "2025-06-27",
        "close": 23.467273,
        "direction_boundary": 20.369126,
        "core_momentum": 0.1521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185541
      },
      {
        "date": "2025-07-04",
        "close": 23.761528,
        "direction_boundary": 20.717903,
        "core_momentum": 0.146908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184965
      },
      {
        "date": "2025-07-11",
        "close": 23.546533,
        "direction_boundary": 21.096313,
        "core_momentum": 0.116144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18152
      },
      {
        "date": "2025-07-18",
        "close": 23.935273,
        "direction_boundary": 20.354212,
        "core_momentum": 0.175937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180566
      },
      {
        "date": "2025-07-25",
        "close": 24.141527,
        "direction_boundary": 20.244452,
        "core_momentum": 0.192501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179435
      },
      {
        "date": "2025-08-01",
        "close": 23.568632,
        "direction_boundary": 19.894018,
        "core_momentum": 0.184709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183828
      },
      {
        "date": "2025-08-08",
        "close": 24.317137,
        "direction_boundary": 20.077082,
        "core_momentum": 0.211189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187462
      },
      {
        "date": "2025-08-15",
        "close": 24.500507,
        "direction_boundary": 20.660391,
        "core_momentum": 0.185869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184045
      },
      {
        "date": "2025-08-22",
        "close": 24.71452,
        "direction_boundary": 20.918123,
        "core_momentum": 0.181488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183966
      },
      {
        "date": "2025-08-29",
        "close": 24.361531,
        "direction_boundary": 20.772588,
        "core_momentum": 0.172773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175577
      },
      {
        "date": "2025-09-05",
        "close": 24.557472,
        "direction_boundary": 20.109737,
        "core_momentum": 0.221173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171424
      },
      {
        "date": "2025-09-12",
        "close": 25.564286,
        "direction_boundary": 20.572563,
        "core_momentum": 0.24264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178285
      },
      {
        "date": "2025-09-19",
        "close": 25.945462,
        "direction_boundary": 20.983238,
        "core_momentum": 0.236485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178575
      },
      {
        "date": "2025-09-26",
        "close": 25.751289,
        "direction_boundary": 22.370937,
        "core_momentum": 0.151105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176382
      },
      {
        "date": "2025-10-03",
        "close": 26.449606,
        "direction_boundary": 22.356998,
        "core_momentum": 0.183057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131042
      },
      {
        "date": "2025-10-10",
        "close": 25.614769,
        "direction_boundary": 22.078015,
        "core_momentum": 0.160193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142418
      },
      {
        "date": "2025-10-17",
        "close": 26.778532,
        "direction_boundary": 21.90236,
        "core_momentum": 0.222632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150318
      },
      {
        "date": "2025-10-24",
        "close": 27.280711,
        "direction_boundary": 21.446454,
        "core_momentum": 0.272038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147235
      },
      {
        "date": "2025-10-31",
        "close": 27.342194,
        "direction_boundary": 21.218258,
        "core_momentum": 0.288616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141804
      },
      {
        "date": "2025-11-07",
        "close": 26.843354,
        "direction_boundary": 21.401322,
        "core_momentum": 0.254285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146035
      },
      {
        "date": "2025-11-14",
        "close": 27.031144,
        "direction_boundary": 20.645867,
        "core_momentum": 0.309276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14229
      },
      {
        "date": "2025-11-21",
        "close": 26.056447,
        "direction_boundary": 20.779704,
        "core_momentum": 0.253937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154393
      },
      {
        "date": "2025-11-28",
        "close": 26.694655,
        "direction_boundary": 20.655614,
        "core_momentum": 0.292368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152726
      },
      {
        "date": "2025-12-05",
        "close": 27.009438,
        "direction_boundary": 20.850473,
        "core_momentum": 0.295387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149803
      },
      {
        "date": "2025-12-12",
        "close": 26.616573,
        "direction_boundary": 20.948146,
        "core_momentum": 0.270593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152429
      },
      {
        "date": "2025-12-19",
        "close": 26.92,
        "direction_boundary": 20.576281,
        "core_momentum": 0.308303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151576
      },
      {
        "date": "2025-12-26",
        "close": 27.5,
        "direction_boundary": 20.615567,
        "core_momentum": 0.333943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146872
      },
      {
        "date": "2026-01-02",
        "close": 27.97,
        "direction_boundary": 20.468243,
        "core_momentum": 0.366507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147391
      },
      {
        "date": "2026-01-09",
        "close": 28.38,
        "direction_boundary": 19.996806,
        "core_momentum": 0.419227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146104
      },
      {
        "date": "2026-01-16",
        "close": 28.63,
        "direction_boundary": 20.458127,
        "core_momentum": 0.399444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145526
      },
      {
        "date": "2026-01-23",
        "close": 29.3,
        "direction_boundary": 20.87859,
        "core_momentum": 0.403351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147254
      },
      {
        "date": "2026-01-30",
        "close": 29.71,
        "direction_boundary": 20.833509,
        "core_momentum": 0.426068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140272
      },
      {
        "date": "2026-02-06",
        "close": 30.4,
        "direction_boundary": 20.919841,
        "core_momentum": 0.453166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13808
      },
      {
        "date": "2026-02-13",
        "close": 31.04,
        "direction_boundary": 21.570523,
        "core_momentum": 0.439001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139104
      },
      {
        "date": "2026-02-20",
        "close": 31.56,
        "direction_boundary": 21.793473,
        "core_momentum": 0.44814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139491
      },
      {
        "date": "2026-02-27",
        "close": 31.7253,
        "direction_boundary": 20.975824,
        "core_momentum": 0.51247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135393
      },
      {
        "date": "2026-03-06",
        "close": 28.87,
        "direction_boundary": 21.66373,
        "core_momentum": 0.332642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198354
      },
      {
        "date": "2026-03-13",
        "close": 28.5654,
        "direction_boundary": 21.75291,
        "core_momentum": 0.313176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193407
      },
      {
        "date": "2026-03-20",
        "close": 28.28,
        "direction_boundary": 21.801036,
        "core_momentum": 0.297186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193769
      },
      {
        "date": "2026-03-27",
        "close": 27.977,
        "direction_boundary": 21.42202,
        "core_momentum": 0.305993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194186
      },
      {
        "date": "2026-04-03",
        "close": 28.5806,
        "direction_boundary": 19.848794,
        "core_momentum": 0.439916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193014
      },
      {
        "date": "2026-04-10",
        "close": 30.49,
        "direction_boundary": 20.340562,
        "core_momentum": 0.498975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204178
      },
      {
        "date": "2026-04-17",
        "close": 32.1896,
        "direction_boundary": 20.391143,
        "core_momentum": 0.578607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208218
      },
      {
        "date": "2026-04-24",
        "close": 32.23,
        "direction_boundary": 21.079442,
        "core_momentum": 0.528978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207689
      },
      {
        "date": "2026-05-01",
        "close": 32.5953,
        "direction_boundary": 21.898074,
        "core_momentum": 0.488501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207705
      },
      {
        "date": "2026-05-08",
        "close": 34.8277,
        "direction_boundary": 21.858591,
        "core_momentum": 0.593319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22
      },
      {
        "date": "2026-05-15",
        "close": 33.51,
        "direction_boundary": 22.53972,
        "core_momentum": 0.486709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230093
      },
      {
        "date": "2026-05-22",
        "close": 34.2756,
        "direction_boundary": 22.512808,
        "core_momentum": 0.522493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221438
      },
      {
        "date": "2026-05-29",
        "close": 36.35,
        "direction_boundary": 22.122498,
        "core_momentum": 0.643124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230693
      },
      {
        "date": "2026-06-05",
        "close": 33.809,
        "direction_boundary": 22.761492,
        "core_momentum": 0.48536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258652
      },
      {
        "date": "2026-06-12",
        "close": 35.902,
        "direction_boundary": 22.756876,
        "core_momentum": 0.577633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265851
      },
      {
        "date": "2026-06-19",
        "close": 37.74,
        "direction_boundary": 22.619275,
        "core_momentum": 0.668488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271135
      },
      {
        "date": "2026-06-26",
        "close": 35.82,
        "direction_boundary": 23.467273,
        "core_momentum": 0.526381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285419
      },
      {
        "date": "2026-07-03",
        "close": 34.6037,
        "direction_boundary": 23.761528,
        "core_momentum": 0.456291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291833
      },
      {
        "date": "2026-07-10",
        "close": 35.1816,
        "direction_boundary": 23.546533,
        "core_momentum": 0.494131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291934
      },
      {
        "date": "2026-07-17",
        "close": 32.91,
        "direction_boundary": 23.935273,
        "core_momentum": 0.374958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309902
      },
      {
        "date": "2026-07-24",
        "close": 33.3425,
        "direction_boundary": 24.141527,
        "core_momentum": 0.381126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30906
      },
      {
        "date": "2026-07-31",
        "close": 33.45,
        "direction_boundary": 23.568632,
        "core_momentum": 0.419259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308798
      },
      {
        "date": "2026-08-07",
        "close": 34.365,
        "direction_boundary": 24.317137,
        "core_momentum": 0.413201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.331944,
        "volume": 55781
      },
      {
        "date": "2023-08-25",
        "close": 19.535145,
        "volume": 14419
      },
      {
        "date": "2023-09-01",
        "close": 20.054182,
        "volume": 22726
      },
      {
        "date": "2023-09-08",
        "close": 19.484969,
        "volume": 28042
      },
      {
        "date": "2023-09-15",
        "close": 19.619765,
        "volume": 34838
      },
      {
        "date": "2023-09-22",
        "close": 19.423375,
        "volume": 60982
      },
      {
        "date": "2023-09-29",
        "close": 19.230823,
        "volume": 54428
      },
      {
        "date": "2023-10-06",
        "close": 19.186979,
        "volume": 38274
      },
      {
        "date": "2023-10-13",
        "close": 19.126344,
        "volume": 33004
      },
      {
        "date": "2023-10-20",
        "close": 18.641175,
        "volume": 93704
      },
      {
        "date": "2023-10-27",
        "close": 18.708429,
        "volume": 23485
      },
      {
        "date": "2023-11-03",
        "close": 19.389508,
        "volume": 182933
      },
      {
        "date": "2023-11-10",
        "close": 19.379339,
        "volume": 77034
      },
      {
        "date": "2023-11-17",
        "close": 19.704768,
        "volume": 73564
      },
      {
        "date": "2023-11-24",
        "close": 19.90039,
        "volume": 32265
      },
      {
        "date": "2023-12-01",
        "close": 19.91526,
        "volume": 38995
      },
      {
        "date": "2023-12-08",
        "close": 19.638953,
        "volume": 32887
      },
      {
        "date": "2023-12-15",
        "close": 19.878803,
        "volume": 70344
      },
      {
        "date": "2023-12-22",
        "close": 19.778311,
        "volume": 83726
      },
      {
        "date": "2023-12-29",
        "close": 20.329745,
        "volume": 33795
      },
      {
        "date": "2024-01-05",
        "close": 19.948801,
        "volume": 27115
      },
      {
        "date": "2024-01-12",
        "close": 19.875789,
        "volume": 40270
      },
      {
        "date": "2024-01-19",
        "close": 19.483343,
        "volume": 29420
      },
      {
        "date": "2024-01-26",
        "close": 19.534616,
        "volume": 89100
      },
      {
        "date": "2024-02-02",
        "close": 19.290043,
        "volume": 32526
      },
      {
        "date": "2024-02-09",
        "close": 19.555086,
        "volume": 27706
      },
      {
        "date": "2024-02-16",
        "close": 19.865749,
        "volume": 127765
      },
      {
        "date": "2024-02-23",
        "close": 20.132059,
        "volume": 25934
      },
      {
        "date": "2024-03-01",
        "close": 20.129233,
        "volume": 33872
      },
      {
        "date": "2024-03-08",
        "close": 19.875887,
        "volume": 52185
      },
      {
        "date": "2024-03-15",
        "close": 20.012259,
        "volume": 13989
      },
      {
        "date": "2024-03-22",
        "close": 19.941685,
        "volume": 21931
      },
      {
        "date": "2024-03-29",
        "close": 20.052322,
        "volume": 14357
      },
      {
        "date": "2024-04-05",
        "close": 20.036726,
        "volume": 25538
      },
      {
        "date": "2024-04-12",
        "close": 19.729572,
        "volume": 14100
      },
      {
        "date": "2024-04-19",
        "close": 19.416668,
        "volume": 22363
      },
      {
        "date": "2024-04-26",
        "close": 20.117438,
        "volume": 41061
      },
      {
        "date": "2024-05-03",
        "close": 20.743345,
        "volume": 29421
      },
      {
        "date": "2024-05-10",
        "close": 20.548389,
        "volume": 19961
      },
      {
        "date": "2024-05-17",
        "close": 21.246819,
        "volume": 25105
      },
      {
        "date": "2024-05-24",
        "close": 20.87494,
        "volume": 14016
      },
      {
        "date": "2024-05-31",
        "close": 20.259658,
        "volume": 80391
      },
      {
        "date": "2024-06-07",
        "close": 20.587087,
        "volume": 12939
      },
      {
        "date": "2024-06-14",
        "close": 20.678034,
        "volume": 18255
      },
      {
        "date": "2024-06-21",
        "close": 20.507643,
        "volume": 26733
      },
      {
        "date": "2024-06-28",
        "close": 20.369126,
        "volume": 255709
      },
      {
        "date": "2024-07-05",
        "close": 20.717903,
        "volume": 31732
      },
      {
        "date": "2024-07-12",
        "close": 21.096313,
        "volume": 22124
      },
      {
        "date": "2024-07-19",
        "close": 20.354212,
        "volume": 43197
      },
      {
        "date": "2024-07-26",
        "close": 20.244452,
        "volume": 45533
      },
      {
        "date": "2024-08-02",
        "close": 19.894018,
        "volume": 32111
      },
      {
        "date": "2024-08-09",
        "close": 20.077082,
        "volume": 33357
      },
      {
        "date": "2024-08-16",
        "close": 20.660391,
        "volume": 27913
      },
      {
        "date": "2024-08-23",
        "close": 20.918123,
        "volume": 33470
      },
      {
        "date": "2024-08-30",
        "close": 20.772588,
        "volume": 45300
      },
      {
        "date": "2024-09-06",
        "close": 20.109737,
        "volume": 22496
      },
      {
        "date": "2024-09-13",
        "close": 20.572563,
        "volume": 155532
      },
      {
        "date": "2024-09-20",
        "close": 20.983238,
        "volume": 61968
      },
      {
        "date": "2024-09-27",
        "close": 22.370937,
        "volume": 98916
      },
      {
        "date": "2024-10-04",
        "close": 22.356998,
        "volume": 29786
      },
      {
        "date": "2024-10-11",
        "close": 22.078015,
        "volume": 24337
      },
      {
        "date": "2024-10-18",
        "close": 21.90236,
        "volume": 9286
      },
      {
        "date": "2024-10-25",
        "close": 21.446454,
        "volume": 135682
      },
      {
        "date": "2024-11-01",
        "close": 21.218258,
        "volume": 52983
      },
      {
        "date": "2024-11-08",
        "close": 21.401322,
        "volume": 2104677
      },
      {
        "date": "2024-11-15",
        "close": 20.645867,
        "volume": 42857
      },
      {
        "date": "2024-11-22",
        "close": 20.779704,
        "volume": 59476
      },
      {
        "date": "2024-11-29",
        "close": 20.655614,
        "volume": 56987
      },
      {
        "date": "2024-12-06",
        "close": 20.850473,
        "volume": 33970
      },
      {
        "date": "2024-12-13",
        "close": 20.948146,
        "volume": 46368
      },
      {
        "date": "2024-12-20",
        "close": 20.576281,
        "volume": 71880
      },
      {
        "date": "2024-12-27",
        "close": 20.615567,
        "volume": 57733
      },
      {
        "date": "2025-01-03",
        "close": 20.468243,
        "volume": 60048
      },
      {
        "date": "2025-01-10",
        "close": 19.996806,
        "volume": 127529
      },
      {
        "date": "2025-01-17",
        "close": 20.458127,
        "volume": 47117
      },
      {
        "date": "2025-01-24",
        "close": 20.87859,
        "volume": 27316
      },
      {
        "date": "2025-01-31",
        "close": 20.833509,
        "volume": 47486
      },
      {
        "date": "2025-02-07",
        "close": 20.919841,
        "volume": 42787
      },
      {
        "date": "2025-02-14",
        "close": 21.570523,
        "volume": 78327
      },
      {
        "date": "2025-02-21",
        "close": 21.793473,
        "volume": 31749
      },
      {
        "date": "2025-02-28",
        "close": 20.975824,
        "volume": 51922
      },
      {
        "date": "2025-03-07",
        "close": 21.66373,
        "volume": 39008
      },
      {
        "date": "2025-03-14",
        "close": 21.75291,
        "volume": 39980
      },
      {
        "date": "2025-03-21",
        "close": 21.801036,
        "volume": 56853
      },
      {
        "date": "2025-03-28",
        "close": 21.42202,
        "volume": 44953
      },
      {
        "date": "2025-04-04",
        "close": 19.848794,
        "volume": 259003
      },
      {
        "date": "2025-04-11",
        "close": 20.340562,
        "volume": 63030
      },
      {
        "date": "2025-04-18",
        "close": 20.391143,
        "volume": 47263
      },
      {
        "date": "2025-04-25",
        "close": 21.079442,
        "volume": 22663
      },
      {
        "date": "2025-05-02",
        "close": 21.898074,
        "volume": 35292
      },
      {
        "date": "2025-05-09",
        "close": 21.858591,
        "volume": 28871
      },
      {
        "date": "2025-05-16",
        "close": 22.53972,
        "volume": 27525
      },
      {
        "date": "2025-05-23",
        "close": 22.512808,
        "volume": 21850
      },
      {
        "date": "2025-05-30",
        "close": 22.122498,
        "volume": 15052
      },
      {
        "date": "2025-06-06",
        "close": 22.761492,
        "volume": 18305
      },
      {
        "date": "2025-06-13",
        "close": 22.756876,
        "volume": 20526
      },
      {
        "date": "2025-06-20",
        "close": 22.619275,
        "volume": 20952
      },
      {
        "date": "2025-06-27",
        "close": 23.467273,
        "volume": 19078
      },
      {
        "date": "2025-07-04",
        "close": 23.761528,
        "volume": 22401
      },
      {
        "date": "2025-07-11",
        "close": 23.546533,
        "volume": 21400
      },
      {
        "date": "2025-07-18",
        "close": 23.935273,
        "volume": 31845
      },
      {
        "date": "2025-07-25",
        "close": 24.141527,
        "volume": 16696
      },
      {
        "date": "2025-08-01",
        "close": 23.568632,
        "volume": 83986
      },
      {
        "date": "2025-08-08",
        "close": 24.317137,
        "volume": 615967
      },
      {
        "date": "2025-08-15",
        "close": 24.500507,
        "volume": 4851789
      },
      {
        "date": "2025-08-22",
        "close": 24.71452,
        "volume": 25243
      },
      {
        "date": "2025-08-29",
        "close": 24.361531,
        "volume": 44190
      },
      {
        "date": "2025-09-05",
        "close": 24.557472,
        "volume": 16623
      },
      {
        "date": "2025-09-12",
        "close": 25.564286,
        "volume": 30059
      },
      {
        "date": "2025-09-19",
        "close": 25.945462,
        "volume": 39967
      },
      {
        "date": "2025-09-26",
        "close": 25.751289,
        "volume": 55561
      },
      {
        "date": "2025-10-03",
        "close": 26.449606,
        "volume": 31028
      },
      {
        "date": "2025-10-10",
        "close": 25.614769,
        "volume": 337359
      },
      {
        "date": "2025-10-17",
        "close": 26.778532,
        "volume": 13521
      },
      {
        "date": "2025-10-24",
        "close": 27.280711,
        "volume": 35423
      },
      {
        "date": "2025-10-31",
        "close": 27.342194,
        "volume": 55201
      },
      {
        "date": "2025-11-07",
        "close": 26.843354,
        "volume": 26068
      },
      {
        "date": "2025-11-14",
        "close": 27.031144,
        "volume": 23095
      },
      {
        "date": "2025-11-21",
        "close": 26.056447,
        "volume": 30497
      },
      {
        "date": "2025-11-28",
        "close": 26.694655,
        "volume": 23723
      },
      {
        "date": "2025-12-05",
        "close": 27.009438,
        "volume": 24811
      },
      {
        "date": "2025-12-12",
        "close": 26.616573,
        "volume": 31097
      },
      {
        "date": "2025-12-19",
        "close": 26.92,
        "volume": 30057
      },
      {
        "date": "2025-12-26",
        "close": 27.5,
        "volume": 23461
      },
      {
        "date": "2026-01-02",
        "close": 27.97,
        "volume": 25417
      },
      {
        "date": "2026-01-09",
        "close": 28.38,
        "volume": 315267
      },
      {
        "date": "2026-01-16",
        "close": 28.63,
        "volume": 989261
      },
      {
        "date": "2026-01-23",
        "close": 29.3,
        "volume": 58837
      },
      {
        "date": "2026-01-30",
        "close": 29.71,
        "volume": 617162
      },
      {
        "date": "2026-02-06",
        "close": 30.4,
        "volume": 248054
      },
      {
        "date": "2026-02-13",
        "close": 31.04,
        "volume": 165845
      },
      {
        "date": "2026-02-20",
        "close": 31.56,
        "volume": 91618
      },
      {
        "date": "2026-02-27",
        "close": 31.7253,
        "volume": 113908
      },
      {
        "date": "2026-03-06",
        "close": 28.87,
        "volume": 77527
      },
      {
        "date": "2026-03-13",
        "close": 28.5654,
        "volume": 87161
      },
      {
        "date": "2026-03-20",
        "close": 28.28,
        "volume": 69742
      },
      {
        "date": "2026-03-27",
        "close": 27.977,
        "volume": 55240
      },
      {
        "date": "2026-04-03",
        "close": 28.5806,
        "volume": 109258
      },
      {
        "date": "2026-04-10",
        "close": 30.49,
        "volume": 129732
      },
      {
        "date": "2026-04-17",
        "close": 32.1896,
        "volume": 191345
      },
      {
        "date": "2026-04-24",
        "close": 32.23,
        "volume": 86494
      },
      {
        "date": "2026-05-01",
        "close": 32.5953,
        "volume": 57970
      },
      {
        "date": "2026-05-08",
        "close": 34.8277,
        "volume": 504781
      },
      {
        "date": "2026-05-15",
        "close": 33.51,
        "volume": 38125
      },
      {
        "date": "2026-05-22",
        "close": 34.2756,
        "volume": 77998
      },
      {
        "date": "2026-05-29",
        "close": 36.35,
        "volume": 56236
      },
      {
        "date": "2026-06-05",
        "close": 33.809,
        "volume": 51182
      },
      {
        "date": "2026-06-12",
        "close": 35.902,
        "volume": 46744
      },
      {
        "date": "2026-06-19",
        "close": 37.74,
        "volume": 49348
      },
      {
        "date": "2026-06-26",
        "close": 35.82,
        "volume": 64212
      },
      {
        "date": "2026-07-03",
        "close": 34.6037,
        "volume": 55010
      },
      {
        "date": "2026-07-10",
        "close": 35.1816,
        "volume": 49056
      },
      {
        "date": "2026-07-17",
        "close": 32.91,
        "volume": 65683
      },
      {
        "date": "2026-07-24",
        "close": 33.3425,
        "volume": 37020
      },
      {
        "date": "2026-07-31",
        "close": 33.45,
        "volume": 51514
      },
      {
        "date": "2026-08-07",
        "close": 34.365,
        "volume": 951665
      }
    ],
    "sharemaestro_context": {
      "trend": 32.274343,
      "fair_value": 23.765588,
      "market_activity": 9.3078,
      "market_dynamics": -0.680775,
      "relative_strength": 3.341056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.000737,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.003992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015502,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.001459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.027998,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.005103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.034778,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.009736
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.006259
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.016884
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.036187
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.019736
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.024588
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.01731
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.066989
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.689481
      }
    ]
  }
}