{
  "ticker": {
    "uuid": "2ca79a69-ba4f-402c-ad5d-91459aa79bf9",
    "symbol": "4584",
    "name": "Jufan Industrial Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 39.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.374557,
    "boundary_margin": -0.233083,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212407,
    "volatility_stability": 1.3665,
    "risk_context": 0.4708,
    "current_regime": {
      "move": -0.192169,
      "interruption": 0.136449,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 35.76722,
        "direction_boundary": 53.014973,
        "core_momentum": -0.325337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154395
      },
      {
        "date": "2023-08-18",
        "close": 35.369812,
        "direction_boundary": 52.93549,
        "core_momentum": -0.331832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144748
      },
      {
        "date": "2023-08-25",
        "close": 36.164635,
        "direction_boundary": 51.027905,
        "core_momentum": -0.291277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131614
      },
      {
        "date": "2023-09-01",
        "close": 36.556648,
        "direction_boundary": 50.709976,
        "core_momentum": -0.279103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129862
      },
      {
        "date": "2023-09-08",
        "close": 38.924519,
        "direction_boundary": 53.650837,
        "core_momentum": -0.274484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133553
      },
      {
        "date": "2023-09-15",
        "close": 37.636726,
        "direction_boundary": 52.299625,
        "core_momentum": -0.280363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137502
      },
      {
        "date": "2023-09-22",
        "close": 37.885983,
        "direction_boundary": 49.199802,
        "core_momentum": -0.229957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136604
      },
      {
        "date": "2023-09-29",
        "close": 38.59219,
        "direction_boundary": 49.199802,
        "core_momentum": -0.215603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139786
      },
      {
        "date": "2023-10-06",
        "close": 39.796898,
        "direction_boundary": 46.894802,
        "core_momentum": -0.151358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14686
      },
      {
        "date": "2023-10-13",
        "close": 39.879978,
        "direction_boundary": 39.184978,
        "core_momentum": 0.017736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146908
      },
      {
        "date": "2023-10-20",
        "close": 40.336941,
        "direction_boundary": 35.40955,
        "core_momentum": 0.139154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146127
      },
      {
        "date": "2023-10-27",
        "close": 39.879978,
        "direction_boundary": 34.694206,
        "core_momentum": 0.149471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14604
      },
      {
        "date": "2023-11-03",
        "close": 40.295395,
        "direction_boundary": 34.17757,
        "core_momentum": 0.179001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146571
      },
      {
        "date": "2023-11-10",
        "close": 40.295395,
        "direction_boundary": 34.05835,
        "core_momentum": 0.183128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143365
      },
      {
        "date": "2023-11-17",
        "close": 39.464565,
        "direction_boundary": 37.635067,
        "core_momentum": 0.048612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142839
      },
      {
        "date": "2023-11-24",
        "close": 40.295395,
        "direction_boundary": 34.455757,
        "core_momentum": 0.169482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145448
      },
      {
        "date": "2023-12-01",
        "close": 40.461563,
        "direction_boundary": 34.89291,
        "core_momentum": 0.159593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145091
      },
      {
        "date": "2023-12-08",
        "close": 40.295395,
        "direction_boundary": 35.171101,
        "core_momentum": 0.145696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144341
      },
      {
        "date": "2023-12-15",
        "close": 42.206314,
        "direction_boundary": 35.528778,
        "core_momentum": 0.187947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155787
      },
      {
        "date": "2023-12-22",
        "close": 42.12323,
        "direction_boundary": 36.085152,
        "core_momentum": 0.167329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155607
      },
      {
        "date": "2023-12-29",
        "close": 41.500107,
        "direction_boundary": 35.210842,
        "core_momentum": 0.178617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157358
      },
      {
        "date": "2024-01-05",
        "close": 47.606728,
        "direction_boundary": 35.330063,
        "core_momentum": 0.347485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242462
      },
      {
        "date": "2024-01-12",
        "close": 42.95406,
        "direction_boundary": 35.76722,
        "core_momentum": 0.200934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286706
      },
      {
        "date": "2024-01-19",
        "close": 42.289394,
        "direction_boundary": 38.310665,
        "core_momentum": 0.103854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285095
      },
      {
        "date": "2024-01-26",
        "close": 42.870975,
        "direction_boundary": 37.992737,
        "core_momentum": 0.128399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280386
      },
      {
        "date": "2024-02-02",
        "close": 45.44656,
        "direction_boundary": 39.343941,
        "core_momentum": 0.155109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289176
      },
      {
        "date": "2024-02-09",
        "close": 44.034145,
        "direction_boundary": 40.297737,
        "core_momentum": 0.09272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294519
      },
      {
        "date": "2024-02-16",
        "close": 44.615726,
        "direction_boundary": 41.648941,
        "core_momentum": 0.071233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293281
      },
      {
        "date": "2024-02-23",
        "close": 45.114227,
        "direction_boundary": 43.55653,
        "core_momentum": 0.035763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292678
      },
      {
        "date": "2024-03-01",
        "close": 45.945061,
        "direction_boundary": 44.27187,
        "core_momentum": 0.037794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292977
      },
      {
        "date": "2024-03-08",
        "close": 45.529644,
        "direction_boundary": 41.331017,
        "core_momentum": 0.101585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283288
      },
      {
        "date": "2024-03-15",
        "close": 45.529644,
        "direction_boundary": 40.377224,
        "core_momentum": 0.127607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277651
      },
      {
        "date": "2024-03-22",
        "close": 51.428558,
        "direction_boundary": 40.854115,
        "core_momentum": 0.258834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31983
      },
      {
        "date": "2024-03-29",
        "close": 60.733887,
        "direction_boundary": 40.774635,
        "core_momentum": 0.489502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385089
      },
      {
        "date": "2024-04-05",
        "close": 54.419559,
        "direction_boundary": 40.536186,
        "core_momentum": 0.342493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422836
      },
      {
        "date": "2024-04-12",
        "close": 58.906055,
        "direction_boundary": 40.536186,
        "core_momentum": 0.453172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432622
      },
      {
        "date": "2024-04-19",
        "close": 56.912056,
        "direction_boundary": 39.900326,
        "core_momentum": 0.426356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438022
      },
      {
        "date": "2024-04-26",
        "close": 56.662804,
        "direction_boundary": 40.377224,
        "core_momentum": 0.403336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437341
      },
      {
        "date": "2024-05-03",
        "close": 58.739887,
        "direction_boundary": 40.138771,
        "core_momentum": 0.46342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438416
      },
      {
        "date": "2024-05-10",
        "close": 58.075222,
        "direction_boundary": 39.304207,
        "core_momentum": 0.477583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439451
      },
      {
        "date": "2024-05-17",
        "close": 57.992142,
        "direction_boundary": 38.429893,
        "core_momentum": 0.509037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437188
      },
      {
        "date": "2024-05-24",
        "close": 56.496639,
        "direction_boundary": 38.549114,
        "core_momentum": 0.465576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440729
      },
      {
        "date": "2024-05-31",
        "close": 57.659805,
        "direction_boundary": 38.906788,
        "core_momentum": 0.481999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44065
      },
      {
        "date": "2024-06-07",
        "close": 57.410553,
        "direction_boundary": 38.509377,
        "core_momentum": 0.49082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440668
      },
      {
        "date": "2024-06-14",
        "close": 53.422558,
        "direction_boundary": 38.111965,
        "core_momentum": 0.401727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453463
      },
      {
        "date": "2024-06-21",
        "close": 55.499638,
        "direction_boundary": 38.549114,
        "core_momentum": 0.439712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45492
      },
      {
        "date": "2024-06-28",
        "close": 54.502644,
        "direction_boundary": 38.390148,
        "core_momentum": 0.419704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455303
      },
      {
        "date": "2024-07-05",
        "close": 60.318474,
        "direction_boundary": 37.992737,
        "core_momentum": 0.587632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437694
      },
      {
        "date": "2024-07-12",
        "close": 61.704334,
        "direction_boundary": 37.555584,
        "core_momentum": 0.643014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407026
      },
      {
        "date": "2024-07-19",
        "close": 61.282284,
        "direction_boundary": 36.641533,
        "core_momentum": 0.672481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405938
      },
      {
        "date": "2024-07-26",
        "close": 60.269352,
        "direction_boundary": 35.528778,
        "core_momentum": 0.696353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408201
      },
      {
        "date": "2024-08-02",
        "close": 60.606998,
        "direction_boundary": 35.727482,
        "core_momentum": 0.696369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40303
      },
      {
        "date": "2024-08-09",
        "close": 58.243492,
        "direction_boundary": 35.76722,
        "core_momentum": 0.628404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404923
      },
      {
        "date": "2024-08-16",
        "close": 61.991333,
        "direction_boundary": 35.369812,
        "core_momentum": 0.752662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411207
      },
      {
        "date": "2024-08-23",
        "close": 58.527107,
        "direction_boundary": 36.164635,
        "core_momentum": 0.618352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422573
      },
      {
        "date": "2024-08-30",
        "close": 61.079697,
        "direction_boundary": 36.556648,
        "core_momentum": 0.670823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424879
      },
      {
        "date": "2024-09-06",
        "close": 60.076897,
        "direction_boundary": 38.924519,
        "core_momentum": 0.54342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425709
      },
      {
        "date": "2024-09-13",
        "close": 60.532715,
        "direction_boundary": 37.636726,
        "core_momentum": 0.608342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425459
      },
      {
        "date": "2024-09-20",
        "close": 62.082497,
        "direction_boundary": 37.885983,
        "core_momentum": 0.638667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395123
      },
      {
        "date": "2024-09-27",
        "close": 61.809013,
        "direction_boundary": 38.59219,
        "core_momentum": 0.601594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321788
      },
      {
        "date": "2024-10-04",
        "close": 59.347584,
        "direction_boundary": 39.796898,
        "core_momentum": 0.491262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286694
      },
      {
        "date": "2024-10-11",
        "close": 58.527107,
        "direction_boundary": 39.879978,
        "core_momentum": 0.467581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265714
      },
      {
        "date": "2024-10-18",
        "close": 58.618279,
        "direction_boundary": 40.336941,
        "core_momentum": 0.453216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2611
      },
      {
        "date": "2024-10-25",
        "close": 58.344784,
        "direction_boundary": 39.879978,
        "core_momentum": 0.463009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261112
      },
      {
        "date": "2024-11-01",
        "close": 58.800602,
        "direction_boundary": 40.295395,
        "core_momentum": 0.459239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256465
      },
      {
        "date": "2024-11-08",
        "close": 58.800602,
        "direction_boundary": 40.295395,
        "core_momentum": 0.459239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255937
      },
      {
        "date": "2024-11-15",
        "close": 57.068489,
        "direction_boundary": 39.464565,
        "core_momentum": 0.446069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259383
      },
      {
        "date": "2024-11-22",
        "close": 56.521511,
        "direction_boundary": 40.295395,
        "core_momentum": 0.402679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257138
      },
      {
        "date": "2024-11-29",
        "close": 56.156853,
        "direction_boundary": 40.461563,
        "core_momentum": 0.387906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255576
      },
      {
        "date": "2024-12-06",
        "close": 56.977329,
        "direction_boundary": 40.295395,
        "core_momentum": 0.413991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256421
      },
      {
        "date": "2024-12-13",
        "close": 56.977329,
        "direction_boundary": 42.206314,
        "core_momentum": 0.349972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234671
      },
      {
        "date": "2024-12-20",
        "close": 57.433147,
        "direction_boundary": 42.12323,
        "core_momentum": 0.363455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229165
      },
      {
        "date": "2024-12-27",
        "close": 57.615475,
        "direction_boundary": 41.500107,
        "core_momentum": 0.388321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227447
      },
      {
        "date": "2025-01-03",
        "close": 57.524307,
        "direction_boundary": 47.606728,
        "core_momentum": 0.208323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176754
      },
      {
        "date": "2025-01-10",
        "close": 58.253624,
        "direction_boundary": 42.95406,
        "core_momentum": 0.356184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174487
      },
      {
        "date": "2025-01-17",
        "close": 56.339184,
        "direction_boundary": 42.289394,
        "core_momentum": 0.33223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17971
      },
      {
        "date": "2025-01-24",
        "close": 56.977329,
        "direction_boundary": 42.870975,
        "core_momentum": 0.329042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179708
      },
      {
        "date": "2025-02-07",
        "close": 56.977329,
        "direction_boundary": 45.44656,
        "core_momentum": 0.253721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179393
      },
      {
        "date": "2025-02-14",
        "close": 56.977329,
        "direction_boundary": 44.034145,
        "core_momentum": 0.293935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171095
      },
      {
        "date": "2025-02-21",
        "close": 58.071293,
        "direction_boundary": 44.615726,
        "core_momentum": 0.301588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14808
      },
      {
        "date": "2025-02-28",
        "close": 57.25082,
        "direction_boundary": 45.114227,
        "core_momentum": 0.269019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126531
      },
      {
        "date": "2025-03-07",
        "close": 58.800602,
        "direction_boundary": 45.945061,
        "core_momentum": 0.279802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117125
      },
      {
        "date": "2025-03-14",
        "close": 57.615475,
        "direction_boundary": 45.529644,
        "core_momentum": 0.26545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11822
      },
      {
        "date": "2025-03-21",
        "close": 56.977329,
        "direction_boundary": 45.529644,
        "core_momentum": 0.251434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118163
      },
      {
        "date": "2025-03-28",
        "close": 56.977329,
        "direction_boundary": 51.428558,
        "core_momentum": 0.107893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111354
      },
      {
        "date": "2025-04-04",
        "close": 62.355991,
        "direction_boundary": 60.733887,
        "core_momentum": 0.026708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170867
      },
      {
        "date": "2025-04-11",
        "close": 48.772594,
        "direction_boundary": 54.419559,
        "core_momentum": -0.103767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379031
      },
      {
        "date": "2025-04-18",
        "close": 49.046085,
        "direction_boundary": 58.906055,
        "core_momentum": -0.167385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379341
      },
      {
        "date": "2025-04-25",
        "close": 49.866558,
        "direction_boundary": 56.912056,
        "core_momentum": -0.123796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380574
      },
      {
        "date": "2025-05-02",
        "close": 51.963322,
        "direction_boundary": 56.662804,
        "core_momentum": -0.082938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386218
      },
      {
        "date": "2025-05-09",
        "close": 52.874962,
        "direction_boundary": 58.739887,
        "core_momentum": -0.099846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387056
      },
      {
        "date": "2025-05-16",
        "close": 55.33638,
        "direction_boundary": 58.075222,
        "core_momentum": -0.04716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393113
      },
      {
        "date": "2025-05-23",
        "close": 55.427544,
        "direction_boundary": 57.992142,
        "core_momentum": -0.044223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391118
      },
      {
        "date": "2025-05-30",
        "close": 54.789398,
        "direction_boundary": 56.496639,
        "core_momentum": -0.030218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391212
      },
      {
        "date": "2025-06-06",
        "close": 54.698235,
        "direction_boundary": 57.659805,
        "core_momentum": -0.051363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391139
      },
      {
        "date": "2025-06-13",
        "close": 53.786598,
        "direction_boundary": 57.410553,
        "core_momentum": -0.063123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391065
      },
      {
        "date": "2025-06-20",
        "close": 50.778194,
        "direction_boundary": 53.422558,
        "core_momentum": -0.049499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398487
      },
      {
        "date": "2025-06-27",
        "close": 50.322376,
        "direction_boundary": 55.499638,
        "core_momentum": -0.093285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398126
      },
      {
        "date": "2025-07-04",
        "close": 51.507504,
        "direction_boundary": 54.502644,
        "core_momentum": -0.054954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399933
      },
      {
        "date": "2025-07-11",
        "close": 52.601467,
        "direction_boundary": 60.318474,
        "core_momentum": -0.127938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401466
      },
      {
        "date": "2025-07-18",
        "close": 50.595867,
        "direction_boundary": 61.704334,
        "core_momentum": -0.180027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403692
      },
      {
        "date": "2025-07-25",
        "close": 52.893955,
        "direction_boundary": 61.282284,
        "core_momentum": -0.13688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407311
      },
      {
        "date": "2025-08-01",
        "close": 51.564483,
        "direction_boundary": 60.269352,
        "core_momentum": -0.144433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408025
      },
      {
        "date": "2025-08-08",
        "close": 51.374557,
        "direction_boundary": 60.606998,
        "core_momentum": -0.152333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407987
      },
      {
        "date": "2025-08-15",
        "close": 52.229218,
        "direction_boundary": 58.243492,
        "core_momentum": -0.103261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40895
      },
      {
        "date": "2025-08-22",
        "close": 50.424934,
        "direction_boundary": 61.991333,
        "core_momentum": -0.186581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409924
      },
      {
        "date": "2025-08-29",
        "close": 51.659447,
        "direction_boundary": 58.527107,
        "core_momentum": -0.117342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411732
      },
      {
        "date": "2025-09-05",
        "close": 52.419144,
        "direction_boundary": 61.079697,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410268
      },
      {
        "date": "2025-09-12",
        "close": 51.564484,
        "direction_boundary": 60.076897,
        "core_momentum": -0.141692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409999
      },
      {
        "date": "2025-09-19",
        "close": 50.329975,
        "direction_boundary": 60.532715,
        "core_momentum": -0.168549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41084
      },
      {
        "date": "2025-09-26",
        "close": 50.329975,
        "direction_boundary": 62.082497,
        "core_momentum": -0.189305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41084
      },
      {
        "date": "2025-10-03",
        "close": 51.279594,
        "direction_boundary": 61.809013,
        "core_momentum": -0.170354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389173
      },
      {
        "date": "2025-10-10",
        "close": 50.804787,
        "direction_boundary": 59.347584,
        "core_momentum": -0.143945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183613
      },
      {
        "date": "2025-10-17",
        "close": 49.760201,
        "direction_boundary": 58.527107,
        "core_momentum": -0.149792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186082
      },
      {
        "date": "2025-10-24",
        "close": 50.899746,
        "direction_boundary": 58.618279,
        "core_momentum": -0.131675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187311
      },
      {
        "date": "2025-10-31",
        "close": 49.285393,
        "direction_boundary": 58.344784,
        "core_momentum": -0.155273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183268
      },
      {
        "date": "2025-11-07",
        "close": 49.095467,
        "direction_boundary": 58.800602,
        "core_momentum": -0.165052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181119
      },
      {
        "date": "2025-11-14",
        "close": 47.576069,
        "direction_boundary": 58.800602,
        "core_momentum": -0.190891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171193
      },
      {
        "date": "2025-11-21",
        "close": 47.291183,
        "direction_boundary": 57.068489,
        "core_momentum": -0.171326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170854
      },
      {
        "date": "2025-11-28",
        "close": 47.48111,
        "direction_boundary": 56.521511,
        "core_momentum": -0.159946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171223
      },
      {
        "date": "2025-12-05",
        "close": 46.531487,
        "direction_boundary": 56.156853,
        "core_momentum": -0.171401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172317
      },
      {
        "date": "2025-12-12",
        "close": 44.917126,
        "direction_boundary": 56.977329,
        "core_momentum": -0.211667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176452
      },
      {
        "date": "2025-12-19",
        "close": 46.436523,
        "direction_boundary": 56.977329,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169134
      },
      {
        "date": "2025-12-26",
        "close": 45.486904,
        "direction_boundary": 57.433147,
        "core_momentum": -0.208003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170667
      },
      {
        "date": "2026-01-02",
        "close": 44.869648,
        "direction_boundary": 57.615475,
        "core_momentum": -0.221222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166546
      },
      {
        "date": "2026-01-09",
        "close": 43.682617,
        "direction_boundary": 57.524307,
        "core_momentum": -0.240623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164623
      },
      {
        "date": "2026-01-16",
        "close": 44.299873,
        "direction_boundary": 58.253624,
        "core_momentum": -0.239534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160527
      },
      {
        "date": "2026-01-23",
        "close": 44.63224,
        "direction_boundary": 56.339184,
        "core_momentum": -0.207794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14517
      },
      {
        "date": "2026-01-30",
        "close": 45.391937,
        "direction_boundary": 56.977329,
        "core_momentum": -0.203333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146001
      },
      {
        "date": "2026-02-06",
        "close": 43.682617,
        "direction_boundary": 56.977329,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153175
      },
      {
        "date": "2026-02-13",
        "close": 43.207809,
        "direction_boundary": 56.977329,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149716
      },
      {
        "date": "2026-02-27",
        "close": 42.92292,
        "direction_boundary": 58.071293,
        "core_momentum": -0.260858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144224
      },
      {
        "date": "2026-03-06",
        "close": 40.453903,
        "direction_boundary": 57.25082,
        "core_momentum": -0.293392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15507
      },
      {
        "date": "2026-03-13",
        "close": 41.688416,
        "direction_boundary": 58.800602,
        "core_momentum": -0.291021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161217
      },
      {
        "date": "2026-03-20",
        "close": 40.596348,
        "direction_boundary": 57.615475,
        "core_momentum": -0.295392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162776
      },
      {
        "date": "2026-03-27",
        "close": 40.548866,
        "direction_boundary": 56.977329,
        "core_momentum": -0.288333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161653
      },
      {
        "date": "2026-04-03",
        "close": 40.738792,
        "direction_boundary": 56.977329,
        "core_momentum": -0.285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162263
      },
      {
        "date": "2026-04-10",
        "close": 39.884132,
        "direction_boundary": 62.355991,
        "core_momentum": -0.36038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15846
      },
      {
        "date": "2026-04-17",
        "close": 39.694206,
        "direction_boundary": 48.772594,
        "core_momentum": -0.186137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158605
      },
      {
        "date": "2026-04-24",
        "close": 38.887028,
        "direction_boundary": 49.046085,
        "core_momentum": -0.207133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158572
      },
      {
        "date": "2026-05-01",
        "close": 38.934509,
        "direction_boundary": 49.866558,
        "core_momentum": -0.219226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152561
      },
      {
        "date": "2026-05-08",
        "close": 38.792065,
        "direction_boundary": 51.963322,
        "core_momentum": -0.253472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149463
      },
      {
        "date": "2026-05-15",
        "close": 39.836651,
        "direction_boundary": 52.874962,
        "core_momentum": -0.246588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157388
      },
      {
        "date": "2026-05-22",
        "close": 43.682617,
        "direction_boundary": 55.33638,
        "core_momentum": -0.210599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206352
      },
      {
        "date": "2026-05-29",
        "close": 41.64093,
        "direction_boundary": 55.427544,
        "core_momentum": -0.248732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215422
      },
      {
        "date": "2026-06-05",
        "close": 40.026577,
        "direction_boundary": 54.789398,
        "core_momentum": -0.269447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220234
      },
      {
        "date": "2026-06-12",
        "close": 38.554657,
        "direction_boundary": 54.698235,
        "core_momentum": -0.295139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223647
      },
      {
        "date": "2026-06-19",
        "close": 38.174812,
        "direction_boundary": 53.786598,
        "core_momentum": -0.290254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220013
      },
      {
        "date": "2026-06-26",
        "close": 38.032368,
        "direction_boundary": 50.778194,
        "core_momentum": -0.25101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212577
      },
      {
        "date": "2026-07-03",
        "close": 38.554657,
        "direction_boundary": 50.322376,
        "core_momentum": -0.233847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213706
      },
      {
        "date": "2026-07-10",
        "close": 38.174812,
        "direction_boundary": 51.507504,
        "core_momentum": -0.25885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213512
      },
      {
        "date": "2026-07-17",
        "close": 37.605038,
        "direction_boundary": 52.601467,
        "core_momentum": -0.285095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211859
      },
      {
        "date": "2026-07-24",
        "close": 38.459698,
        "direction_boundary": 50.595867,
        "core_momentum": -0.239865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213751
      },
      {
        "date": "2026-07-31",
        "close": 38.400002,
        "direction_boundary": 52.893955,
        "core_momentum": -0.274019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213026
      },
      {
        "date": "2026-08-07",
        "close": 39.700001,
        "direction_boundary": 51.564483,
        "core_momentum": -0.23009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217684
      },
      {
        "date": "2026-08-14",
        "close": 39.400002,
        "direction_boundary": 51.374557,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 35.76722,
        "volume": 34560
      },
      {
        "date": "2023-08-18",
        "close": 35.369812,
        "volume": 57240
      },
      {
        "date": "2023-08-25",
        "close": 36.164635,
        "volume": 52920
      },
      {
        "date": "2023-09-01",
        "close": 36.556648,
        "volume": 677160
      },
      {
        "date": "2023-09-08",
        "close": 38.924519,
        "volume": 50760
      },
      {
        "date": "2023-09-15",
        "close": 37.636726,
        "volume": 55080
      },
      {
        "date": "2023-09-22",
        "close": 37.885983,
        "volume": 57240
      },
      {
        "date": "2023-09-29",
        "close": 38.59219,
        "volume": 37800
      },
      {
        "date": "2023-10-06",
        "close": 39.796898,
        "volume": 177120
      },
      {
        "date": "2023-10-13",
        "close": 39.879978,
        "volume": 68040
      },
      {
        "date": "2023-10-20",
        "close": 40.336941,
        "volume": 111240
      },
      {
        "date": "2023-10-27",
        "close": 39.879978,
        "volume": 38880
      },
      {
        "date": "2023-11-03",
        "close": 40.295395,
        "volume": 64800
      },
      {
        "date": "2023-11-10",
        "close": 40.295395,
        "volume": 114480
      },
      {
        "date": "2023-11-17",
        "close": 39.464565,
        "volume": 89640
      },
      {
        "date": "2023-11-24",
        "close": 40.295395,
        "volume": 37800
      },
      {
        "date": "2023-12-01",
        "close": 40.461563,
        "volume": 102600
      },
      {
        "date": "2023-12-08",
        "close": 40.295395,
        "volume": 154440
      },
      {
        "date": "2023-12-15",
        "close": 42.206314,
        "volume": 176040
      },
      {
        "date": "2023-12-22",
        "close": 42.12323,
        "volume": 152280
      },
      {
        "date": "2023-12-29",
        "close": 41.500107,
        "volume": 39960
      },
      {
        "date": "2024-01-05",
        "close": 47.606728,
        "volume": 696600
      },
      {
        "date": "2024-01-12",
        "close": 42.95406,
        "volume": 1018440
      },
      {
        "date": "2024-01-19",
        "close": 42.289394,
        "volume": 235440
      },
      {
        "date": "2024-01-26",
        "close": 42.870975,
        "volume": 164160
      },
      {
        "date": "2024-02-02",
        "close": 45.44656,
        "volume": 225720
      },
      {
        "date": "2024-02-09",
        "close": 44.034145,
        "volume": 49680
      },
      {
        "date": "2024-02-16",
        "close": 44.615726,
        "volume": 150120
      },
      {
        "date": "2024-02-23",
        "close": 45.114227,
        "volume": 213840
      },
      {
        "date": "2024-03-01",
        "close": 45.945061,
        "volume": 88560
      },
      {
        "date": "2024-03-08",
        "close": 45.529644,
        "volume": 123120
      },
      {
        "date": "2024-03-15",
        "close": 45.529644,
        "volume": 218160
      },
      {
        "date": "2024-03-22",
        "close": 51.428558,
        "volume": 383400
      },
      {
        "date": "2024-03-29",
        "close": 60.733887,
        "volume": 672840
      },
      {
        "date": "2024-04-05",
        "close": 54.419559,
        "volume": 259200
      },
      {
        "date": "2024-04-12",
        "close": 58.906055,
        "volume": 313200
      },
      {
        "date": "2024-04-19",
        "close": 56.912056,
        "volume": 159840
      },
      {
        "date": "2024-04-26",
        "close": 56.662804,
        "volume": 199800
      },
      {
        "date": "2024-05-03",
        "close": 58.739887,
        "volume": 123120
      },
      {
        "date": "2024-05-10",
        "close": 58.075222,
        "volume": 132840
      },
      {
        "date": "2024-05-17",
        "close": 57.992142,
        "volume": 115560
      },
      {
        "date": "2024-05-24",
        "close": 56.496639,
        "volume": 38880
      },
      {
        "date": "2024-05-31",
        "close": 57.659805,
        "volume": 92880
      },
      {
        "date": "2024-06-07",
        "close": 57.410553,
        "volume": 145800
      },
      {
        "date": "2024-06-14",
        "close": 53.422558,
        "volume": 207360
      },
      {
        "date": "2024-06-21",
        "close": 55.499638,
        "volume": 114480
      },
      {
        "date": "2024-06-28",
        "close": 54.502644,
        "volume": 74520
      },
      {
        "date": "2024-07-05",
        "close": 60.318474,
        "volume": 714960
      },
      {
        "date": "2024-07-12",
        "close": 61.704334,
        "volume": 308880
      },
      {
        "date": "2024-07-19",
        "close": 61.282284,
        "volume": 143640
      },
      {
        "date": "2024-07-26",
        "close": 60.269352,
        "volume": 22680
      },
      {
        "date": "2024-08-02",
        "close": 60.606998,
        "volume": 61560
      },
      {
        "date": "2024-08-09",
        "close": 58.243492,
        "volume": 163080
      },
      {
        "date": "2024-08-16",
        "close": 61.991333,
        "volume": 46800
      },
      {
        "date": "2024-08-23",
        "close": 58.527107,
        "volume": 79800
      },
      {
        "date": "2024-08-30",
        "close": 61.079697,
        "volume": 29000
      },
      {
        "date": "2024-09-06",
        "close": 60.076897,
        "volume": 10000
      },
      {
        "date": "2024-09-13",
        "close": 60.532715,
        "volume": 37000
      },
      {
        "date": "2024-09-20",
        "close": 62.082497,
        "volume": 37000
      },
      {
        "date": "2024-09-27",
        "close": 61.809013,
        "volume": 45000
      },
      {
        "date": "2024-10-04",
        "close": 59.347584,
        "volume": 19000
      },
      {
        "date": "2024-10-11",
        "close": 58.527107,
        "volume": 46000
      },
      {
        "date": "2024-10-18",
        "close": 58.618279,
        "volume": 43000
      },
      {
        "date": "2024-10-25",
        "close": 58.344784,
        "volume": 51000
      },
      {
        "date": "2024-11-01",
        "close": 58.800602,
        "volume": 59000
      },
      {
        "date": "2024-11-08",
        "close": 58.800602,
        "volume": 7000
      },
      {
        "date": "2024-11-15",
        "close": 57.068489,
        "volume": 109000
      },
      {
        "date": "2024-11-22",
        "close": 56.521511,
        "volume": 60000
      },
      {
        "date": "2024-11-29",
        "close": 56.156853,
        "volume": 117000
      },
      {
        "date": "2024-12-06",
        "close": 56.977329,
        "volume": 20000
      },
      {
        "date": "2024-12-13",
        "close": 56.977329,
        "volume": 10000
      },
      {
        "date": "2024-12-20",
        "close": 57.433147,
        "volume": 9000
      },
      {
        "date": "2024-12-27",
        "close": 57.615475,
        "volume": 20000
      },
      {
        "date": "2025-01-03",
        "close": 57.524307,
        "volume": 9000
      },
      {
        "date": "2025-01-10",
        "close": 58.253624,
        "volume": 33000
      },
      {
        "date": "2025-01-17",
        "close": 56.339184,
        "volume": 18000
      },
      {
        "date": "2025-01-24",
        "close": 56.977329,
        "volume": 7000
      },
      {
        "date": "2025-02-07",
        "close": 56.977329,
        "volume": 11136
      },
      {
        "date": "2025-02-14",
        "close": 56.977329,
        "volume": 10017
      },
      {
        "date": "2025-02-21",
        "close": 58.071293,
        "volume": 24022
      },
      {
        "date": "2025-02-28",
        "close": 57.25082,
        "volume": 1080
      },
      {
        "date": "2025-03-07",
        "close": 58.800602,
        "volume": 33242
      },
      {
        "date": "2025-03-14",
        "close": 57.615475,
        "volume": 27001
      },
      {
        "date": "2025-03-21",
        "close": 56.977329,
        "volume": 42211
      },
      {
        "date": "2025-03-28",
        "close": 56.977329,
        "volume": 22960
      },
      {
        "date": "2025-04-04",
        "close": 62.355991,
        "volume": 232001
      },
      {
        "date": "2025-04-11",
        "close": 48.772594,
        "volume": 632251
      },
      {
        "date": "2025-04-18",
        "close": 49.046085,
        "volume": 224096
      },
      {
        "date": "2025-04-25",
        "close": 49.866558,
        "volume": 35001
      },
      {
        "date": "2025-05-02",
        "close": 51.963322,
        "volume": 45080
      },
      {
        "date": "2025-05-09",
        "close": 52.874962,
        "volume": 39030
      },
      {
        "date": "2025-05-16",
        "close": 55.33638,
        "volume": 197020
      },
      {
        "date": "2025-05-23",
        "close": 55.427544,
        "volume": 58111
      },
      {
        "date": "2025-05-30",
        "close": 54.789398,
        "volume": 70348
      },
      {
        "date": "2025-06-06",
        "close": 54.698235,
        "volume": 32115
      },
      {
        "date": "2025-06-13",
        "close": 53.786598,
        "volume": 31000
      },
      {
        "date": "2025-06-20",
        "close": 50.778194,
        "volume": 78010
      },
      {
        "date": "2025-06-27",
        "close": 50.322376,
        "volume": 10000
      },
      {
        "date": "2025-07-04",
        "close": 51.507504,
        "volume": 15000
      },
      {
        "date": "2025-07-11",
        "close": 52.601467,
        "volume": 5201
      },
      {
        "date": "2025-07-18",
        "close": 50.595867,
        "volume": 44511
      },
      {
        "date": "2025-07-25",
        "close": 52.893955,
        "volume": 38322
      },
      {
        "date": "2025-08-01",
        "close": 51.564483,
        "volume": 12106
      },
      {
        "date": "2025-08-08",
        "close": 51.374557,
        "volume": 17000
      },
      {
        "date": "2025-08-15",
        "close": 52.229218,
        "volume": 47408
      },
      {
        "date": "2025-08-22",
        "close": 50.424934,
        "volume": 71382
      },
      {
        "date": "2025-08-29",
        "close": 51.659447,
        "volume": 93000
      },
      {
        "date": "2025-09-05",
        "close": 52.419144,
        "volume": 63000
      },
      {
        "date": "2025-09-12",
        "close": 51.564484,
        "volume": 34245
      },
      {
        "date": "2025-09-19",
        "close": 50.329975,
        "volume": 24000
      },
      {
        "date": "2025-09-26",
        "close": 50.329975,
        "volume": 18000
      },
      {
        "date": "2025-10-03",
        "close": 51.279594,
        "volume": 6000
      },
      {
        "date": "2025-10-10",
        "close": 50.804787,
        "volume": 16000
      },
      {
        "date": "2025-10-17",
        "close": 49.760201,
        "volume": 21001
      },
      {
        "date": "2025-10-24",
        "close": 50.899746,
        "volume": 7102
      },
      {
        "date": "2025-10-31",
        "close": 49.285393,
        "volume": 30002
      },
      {
        "date": "2025-11-07",
        "close": 49.095467,
        "volume": 8420
      },
      {
        "date": "2025-11-14",
        "close": 47.576069,
        "volume": 77340
      },
      {
        "date": "2025-11-21",
        "close": 47.291183,
        "volume": 34236
      },
      {
        "date": "2025-11-28",
        "close": 47.48111,
        "volume": 18020
      },
      {
        "date": "2025-12-05",
        "close": 46.531487,
        "volume": 36000
      },
      {
        "date": "2025-12-12",
        "close": 44.917126,
        "volume": 16166
      },
      {
        "date": "2025-12-19",
        "close": 46.436523,
        "volume": 20193
      },
      {
        "date": "2025-12-26",
        "close": 45.486904,
        "volume": 10102
      },
      {
        "date": "2026-01-02",
        "close": 44.869648,
        "volume": 16207
      },
      {
        "date": "2026-01-09",
        "close": 43.682617,
        "volume": 25402
      },
      {
        "date": "2026-01-16",
        "close": 44.299873,
        "volume": 38001
      },
      {
        "date": "2026-01-23",
        "close": 44.63224,
        "volume": 37012
      },
      {
        "date": "2026-01-30",
        "close": 45.391937,
        "volume": 24111
      },
      {
        "date": "2026-02-06",
        "close": 43.682617,
        "volume": 17003
      },
      {
        "date": "2026-02-13",
        "close": 43.207809,
        "volume": 17000
      },
      {
        "date": "2026-02-27",
        "close": 42.92292,
        "volume": 78388
      },
      {
        "date": "2026-03-06",
        "close": 40.453903,
        "volume": 37350
      },
      {
        "date": "2026-03-13",
        "close": 41.688416,
        "volume": 5342
      },
      {
        "date": "2026-03-20",
        "close": 40.596348,
        "volume": 3008
      },
      {
        "date": "2026-03-27",
        "close": 40.548866,
        "volume": 26424
      },
      {
        "date": "2026-04-03",
        "close": 40.738792,
        "volume": 8000
      },
      {
        "date": "2026-04-10",
        "close": 39.884132,
        "volume": 46228
      },
      {
        "date": "2026-04-17",
        "close": 39.694206,
        "volume": 86255
      },
      {
        "date": "2026-04-24",
        "close": 38.887028,
        "volume": 46000
      },
      {
        "date": "2026-05-01",
        "close": 38.934509,
        "volume": 42480
      },
      {
        "date": "2026-05-08",
        "close": 38.792065,
        "volume": 46080
      },
      {
        "date": "2026-05-15",
        "close": 39.836651,
        "volume": 71000
      },
      {
        "date": "2026-05-22",
        "close": 43.682617,
        "volume": 101222
      },
      {
        "date": "2026-05-29",
        "close": 41.64093,
        "volume": 59535
      },
      {
        "date": "2026-06-05",
        "close": 40.026577,
        "volume": 59268
      },
      {
        "date": "2026-06-12",
        "close": 38.554657,
        "volume": 38015
      },
      {
        "date": "2026-06-19",
        "close": 38.174812,
        "volume": 25004
      },
      {
        "date": "2026-06-26",
        "close": 38.032368,
        "volume": 26000
      },
      {
        "date": "2026-07-03",
        "close": 38.554657,
        "volume": 37160
      },
      {
        "date": "2026-07-10",
        "close": 38.174812,
        "volume": 42136
      },
      {
        "date": "2026-07-17",
        "close": 37.605038,
        "volume": 38000
      },
      {
        "date": "2026-07-24",
        "close": 38.459698,
        "volume": 8898
      },
      {
        "date": "2026-07-31",
        "close": 38.400002,
        "volume": 31000
      },
      {
        "date": "2026-08-07",
        "close": 39.700001,
        "volume": 11000
      },
      {
        "date": "2026-08-14",
        "close": 39.400002,
        "volume": 40080
      }
    ],
    "sharemaestro_context": {
      "trend": 40.486616,
      "fair_value": 49.246743,
      "market_activity": -33.607859,
      "market_dynamics": 0.531872,
      "relative_strength": -37.903839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.018789,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": -0.014988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.023405,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.039501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.084245,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.113945,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.023491,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.066694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 0.123903
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.563591
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.192169
      }
    ]
  }
}