{
  "ticker": {
    "uuid": "2ca7a5d1-5ade-422b-984a-32c2338e4993",
    "symbol": "URF",
    "name": "US Masters Residential Property Fund",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.16,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.166994,
    "boundary_margin": -0.041882,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.206236,
    "volatility_stability": 1.194,
    "risk_context": 0.4849,
    "current_regime": {
      "move": 0.084746,
      "interruption": 0.084746,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.669,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.109966,
        "direction_boundary": 0.102755,
        "core_momentum": 0.070177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230916
      },
      {
        "date": "2023-08-25",
        "close": 0.109966,
        "direction_boundary": 0.104558,
        "core_momentum": 0.051722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218467
      },
      {
        "date": "2023-09-01",
        "close": 0.11183,
        "direction_boundary": 0.115374,
        "core_momentum": -0.030717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185756
      },
      {
        "date": "2023-09-08",
        "close": 0.11183,
        "direction_boundary": 0.117177,
        "core_momentum": -0.045632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184324
      },
      {
        "date": "2023-09-15",
        "close": 0.113694,
        "direction_boundary": 0.113571,
        "core_momentum": 0.001083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184466
      },
      {
        "date": "2023-09-22",
        "close": 0.113694,
        "direction_boundary": 0.106361,
        "core_momentum": 0.068944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184466
      },
      {
        "date": "2023-09-29",
        "close": 0.109966,
        "direction_boundary": 0.097347,
        "core_momentum": 0.129629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177926
      },
      {
        "date": "2023-10-06",
        "close": 0.110898,
        "direction_boundary": 0.095544,
        "core_momentum": 0.160701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176823
      },
      {
        "date": "2023-10-13",
        "close": 0.11183,
        "direction_boundary": 0.095544,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177232
      },
      {
        "date": "2023-10-20",
        "close": 0.113694,
        "direction_boundary": 0.091939,
        "core_momentum": 0.236624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16339
      },
      {
        "date": "2023-10-27",
        "close": 0.11183,
        "direction_boundary": 0.100952,
        "core_momentum": 0.107754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165504
      },
      {
        "date": "2023-11-03",
        "close": 0.106238,
        "direction_boundary": 0.100952,
        "core_momentum": 0.052362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179607
      },
      {
        "date": "2023-11-10",
        "close": 0.104374,
        "direction_boundary": 0.095544,
        "core_momentum": 0.092418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179773
      },
      {
        "date": "2023-11-17",
        "close": 0.106238,
        "direction_boundary": 0.090136,
        "core_momentum": 0.178641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179911
      },
      {
        "date": "2023-11-24",
        "close": 0.102511,
        "direction_boundary": 0.095544,
        "core_momentum": 0.072919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180157
      },
      {
        "date": "2023-12-01",
        "close": 0.100647,
        "direction_boundary": 0.100952,
        "core_momentum": -0.003021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174851
      },
      {
        "date": "2023-12-08",
        "close": 0.100647,
        "direction_boundary": 0.100952,
        "core_momentum": -0.003021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172816
      },
      {
        "date": "2023-12-15",
        "close": 0.102511,
        "direction_boundary": 0.100952,
        "core_momentum": 0.015443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175125
      },
      {
        "date": "2023-12-22",
        "close": 0.106238,
        "direction_boundary": 0.097347,
        "core_momentum": 0.091333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176098
      },
      {
        "date": "2023-12-29",
        "close": 0.108102,
        "direction_boundary": 0.100952,
        "core_momentum": 0.070826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176416
      },
      {
        "date": "2024-01-05",
        "close": 0.106238,
        "direction_boundary": 0.097347,
        "core_momentum": 0.091333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178057
      },
      {
        "date": "2024-01-12",
        "close": 0.106238,
        "direction_boundary": 0.095544,
        "core_momentum": 0.111927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177562
      },
      {
        "date": "2024-01-19",
        "close": 0.109966,
        "direction_boundary": 0.097347,
        "core_momentum": 0.129629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164371
      },
      {
        "date": "2024-01-26",
        "close": 0.109966,
        "direction_boundary": 0.09915,
        "core_momentum": 0.109087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16237
      },
      {
        "date": "2024-02-02",
        "close": 0.109034,
        "direction_boundary": 0.097347,
        "core_momentum": 0.120055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161456
      },
      {
        "date": "2024-02-09",
        "close": 0.106238,
        "direction_boundary": 0.104558,
        "core_momentum": 0.016068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150556
      },
      {
        "date": "2024-02-16",
        "close": 0.104374,
        "direction_boundary": 0.108163,
        "core_momentum": -0.03503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152236
      },
      {
        "date": "2024-02-23",
        "close": 0.102511,
        "direction_boundary": 0.102755,
        "core_momentum": -0.002375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153802
      },
      {
        "date": "2024-03-01",
        "close": 0.102511,
        "direction_boundary": 0.111769,
        "core_momentum": -0.082832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151283
      },
      {
        "date": "2024-03-08",
        "close": 0.110033,
        "direction_boundary": 0.113571,
        "core_momentum": -0.031152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182967
      },
      {
        "date": "2024-03-15",
        "close": 0.104241,
        "direction_boundary": 0.115374,
        "core_momentum": -0.096495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195497
      },
      {
        "date": "2024-03-22",
        "close": 0.105207,
        "direction_boundary": 0.115374,
        "core_momentum": -0.088122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196229
      },
      {
        "date": "2024-03-29",
        "close": 0.104241,
        "direction_boundary": 0.109966,
        "core_momentum": -0.052062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191563
      },
      {
        "date": "2024-04-05",
        "close": 0.102311,
        "direction_boundary": 0.111769,
        "core_momentum": -0.084621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192282
      },
      {
        "date": "2024-04-12",
        "close": 0.102311,
        "direction_boundary": 0.111769,
        "core_momentum": -0.084621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191633
      },
      {
        "date": "2024-04-19",
        "close": 0.100381,
        "direction_boundary": 0.106361,
        "core_momentum": -0.056224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190572
      },
      {
        "date": "2024-04-26",
        "close": 0.104241,
        "direction_boundary": 0.106361,
        "core_momentum": -0.019932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198575
      },
      {
        "date": "2024-05-03",
        "close": 0.104241,
        "direction_boundary": 0.108163,
        "core_momentum": -0.03626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185799
      },
      {
        "date": "2024-05-10",
        "close": 0.108102,
        "direction_boundary": 0.106361,
        "core_momentum": 0.016369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190979
      },
      {
        "date": "2024-05-17",
        "close": 0.115824,
        "direction_boundary": 0.104558,
        "core_momentum": 0.107749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211868
      },
      {
        "date": "2024-05-24",
        "close": 0.113893,
        "direction_boundary": 0.100952,
        "core_momentum": 0.12819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206456
      },
      {
        "date": "2024-05-31",
        "close": 0.108102,
        "direction_boundary": 0.104558,
        "core_momentum": 0.033895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218762
      },
      {
        "date": "2024-06-07",
        "close": 0.111963,
        "direction_boundary": 0.106361,
        "core_momentum": 0.05267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223247
      },
      {
        "date": "2024-06-14",
        "close": 0.113893,
        "direction_boundary": 0.106361,
        "core_momentum": 0.070815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223093
      },
      {
        "date": "2024-06-21",
        "close": 0.108102,
        "direction_boundary": 0.109966,
        "core_momentum": -0.016951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231292
      },
      {
        "date": "2024-06-28",
        "close": 0.110033,
        "direction_boundary": 0.108102,
        "core_momentum": 0.017863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231337
      },
      {
        "date": "2024-07-05",
        "close": 0.110033,
        "direction_boundary": 0.108102,
        "core_momentum": 0.017863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229872
      },
      {
        "date": "2024-07-12",
        "close": 0.108102,
        "direction_boundary": 0.109034,
        "core_momentum": -0.008548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231386
      },
      {
        "date": "2024-07-19",
        "close": 0.111963,
        "direction_boundary": 0.115557,
        "core_momentum": -0.031102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231564
      },
      {
        "date": "2024-07-26",
        "close": 0.117754,
        "direction_boundary": 0.117421,
        "core_momentum": 0.002836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241605
      },
      {
        "date": "2024-08-02",
        "close": 0.125476,
        "direction_boundary": 0.115557,
        "core_momentum": 0.085836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255224
      },
      {
        "date": "2024-08-09",
        "close": 0.117754,
        "direction_boundary": 0.109966,
        "core_momentum": 0.070822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269372
      },
      {
        "date": "2024-08-16",
        "close": 0.121615,
        "direction_boundary": 0.109966,
        "core_momentum": 0.105933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270247
      },
      {
        "date": "2024-08-23",
        "close": 0.123545,
        "direction_boundary": 0.109966,
        "core_momentum": 0.123484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268326
      },
      {
        "date": "2024-08-30",
        "close": 0.12258,
        "direction_boundary": 0.11183,
        "core_momentum": 0.096128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268965
      },
      {
        "date": "2024-09-06",
        "close": 0.119685,
        "direction_boundary": 0.11183,
        "core_momentum": 0.070241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255679
      },
      {
        "date": "2024-09-13",
        "close": 0.129337,
        "direction_boundary": 0.113694,
        "core_momentum": 0.137589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26176
      },
      {
        "date": "2024-09-20",
        "close": 0.131267,
        "direction_boundary": 0.113694,
        "core_momentum": 0.154564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261914
      },
      {
        "date": "2024-09-27",
        "close": 0.135128,
        "direction_boundary": 0.109966,
        "core_momentum": 0.228816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2621
      },
      {
        "date": "2024-10-04",
        "close": 0.137058,
        "direction_boundary": 0.110898,
        "core_momentum": 0.235892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258853
      },
      {
        "date": "2024-10-11",
        "close": 0.133197,
        "direction_boundary": 0.11183,
        "core_momentum": 0.191067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264311
      },
      {
        "date": "2024-10-18",
        "close": 0.138988,
        "direction_boundary": 0.113694,
        "core_momentum": 0.222474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264509
      },
      {
        "date": "2024-10-25",
        "close": 0.133197,
        "direction_boundary": 0.11183,
        "core_momentum": 0.191067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272514
      },
      {
        "date": "2024-11-01",
        "close": 0.133197,
        "direction_boundary": 0.106238,
        "core_momentum": 0.25376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272514
      },
      {
        "date": "2024-11-08",
        "close": 0.131267,
        "direction_boundary": 0.104374,
        "core_momentum": 0.25766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2716
      },
      {
        "date": "2024-11-15",
        "close": 0.131267,
        "direction_boundary": 0.106238,
        "core_momentum": 0.235594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256788
      },
      {
        "date": "2024-11-22",
        "close": 0.133197,
        "direction_boundary": 0.102511,
        "core_momentum": 0.299343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255187
      },
      {
        "date": "2024-11-29",
        "close": 0.138988,
        "direction_boundary": 0.100647,
        "core_momentum": 0.380945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245609
      },
      {
        "date": "2024-12-06",
        "close": 0.138988,
        "direction_boundary": 0.100647,
        "core_momentum": 0.380945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243152
      },
      {
        "date": "2024-12-13",
        "close": 0.138988,
        "direction_boundary": 0.102511,
        "core_momentum": 0.355835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243074
      },
      {
        "date": "2024-12-20",
        "close": 0.137058,
        "direction_boundary": 0.106238,
        "core_momentum": 0.290103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229667
      },
      {
        "date": "2024-12-27",
        "close": 0.138988,
        "direction_boundary": 0.108102,
        "core_momentum": 0.285712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229447
      },
      {
        "date": "2025-01-03",
        "close": 0.138988,
        "direction_boundary": 0.106238,
        "core_momentum": 0.30827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229447
      },
      {
        "date": "2025-01-10",
        "close": 0.137058,
        "direction_boundary": 0.106238,
        "core_momentum": 0.290103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228638
      },
      {
        "date": "2025-01-17",
        "close": 0.14864,
        "direction_boundary": 0.109966,
        "core_momentum": 0.351691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247246
      },
      {
        "date": "2025-01-24",
        "close": 0.147675,
        "direction_boundary": 0.109966,
        "core_momentum": 0.342915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241582
      },
      {
        "date": "2025-01-31",
        "close": 0.160223,
        "direction_boundary": 0.109034,
        "core_momentum": 0.469477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250882
      },
      {
        "date": "2025-02-07",
        "close": 0.156362,
        "direction_boundary": 0.106238,
        "core_momentum": 0.471809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233396
      },
      {
        "date": "2025-02-14",
        "close": 0.158292,
        "direction_boundary": 0.104374,
        "core_momentum": 0.516585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231375
      },
      {
        "date": "2025-02-21",
        "close": 0.160223,
        "direction_boundary": 0.102511,
        "core_momentum": 0.562983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231254
      },
      {
        "date": "2025-02-28",
        "close": 0.158292,
        "direction_boundary": 0.102511,
        "core_momentum": 0.544146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23199
      },
      {
        "date": "2025-03-07",
        "close": 0.160223,
        "direction_boundary": 0.110033,
        "core_momentum": 0.456136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226835
      },
      {
        "date": "2025-03-14",
        "close": 0.158292,
        "direction_boundary": 0.104241,
        "core_momentum": 0.51852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207662
      },
      {
        "date": "2025-03-21",
        "close": 0.156362,
        "direction_boundary": 0.105207,
        "core_momentum": 0.486232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209215
      },
      {
        "date": "2025-03-28",
        "close": 0.156362,
        "direction_boundary": 0.104241,
        "core_momentum": 0.500005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206896
      },
      {
        "date": "2025-04-04",
        "close": 0.154432,
        "direction_boundary": 0.102311,
        "core_momentum": 0.509437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207979
      },
      {
        "date": "2025-04-11",
        "close": 0.150521,
        "direction_boundary": 0.102311,
        "core_momentum": 0.47121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207084
      },
      {
        "date": "2025-04-18",
        "close": 0.152501,
        "direction_boundary": 0.100381,
        "core_momentum": 0.519222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200226
      },
      {
        "date": "2025-04-25",
        "close": 0.154482,
        "direction_boundary": 0.104241,
        "core_momentum": 0.48197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189138
      },
      {
        "date": "2025-05-02",
        "close": 0.154482,
        "direction_boundary": 0.104241,
        "core_momentum": 0.48197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189138
      },
      {
        "date": "2025-05-09",
        "close": 0.154482,
        "direction_boundary": 0.108102,
        "core_momentum": 0.429039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187077
      },
      {
        "date": "2025-05-16",
        "close": 0.154482,
        "direction_boundary": 0.115824,
        "core_momentum": 0.333765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187077
      },
      {
        "date": "2025-05-23",
        "close": 0.150521,
        "direction_boundary": 0.113893,
        "core_momentum": 0.3216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191861
      },
      {
        "date": "2025-05-30",
        "close": 0.150521,
        "direction_boundary": 0.108102,
        "core_momentum": 0.392398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183983
      },
      {
        "date": "2025-06-06",
        "close": 0.150521,
        "direction_boundary": 0.111963,
        "core_momentum": 0.344382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183983
      },
      {
        "date": "2025-06-13",
        "close": 0.14656,
        "direction_boundary": 0.113893,
        "core_momentum": 0.286822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188532
      },
      {
        "date": "2025-06-20",
        "close": 0.154482,
        "direction_boundary": 0.108102,
        "core_momentum": 0.429039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199526
      },
      {
        "date": "2025-06-27",
        "close": 0.156462,
        "direction_boundary": 0.110033,
        "core_momentum": 0.421955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199416
      },
      {
        "date": "2025-07-04",
        "close": 0.164384,
        "direction_boundary": 0.110033,
        "core_momentum": 0.493952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208706
      },
      {
        "date": "2025-07-11",
        "close": 0.166994,
        "direction_boundary": 0.108102,
        "core_momentum": 0.544782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206949
      },
      {
        "date": "2025-07-18",
        "close": 0.164384,
        "direction_boundary": 0.111963,
        "core_momentum": 0.468199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179957
      },
      {
        "date": "2025-07-25",
        "close": 0.166994,
        "direction_boundary": 0.117754,
        "core_momentum": 0.41816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180036
      },
      {
        "date": "2025-08-01",
        "close": 0.164384,
        "direction_boundary": 0.125476,
        "core_momentum": 0.310083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143944
      },
      {
        "date": "2025-08-08",
        "close": 0.166994,
        "direction_boundary": 0.117754,
        "core_momentum": 0.41816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140512
      },
      {
        "date": "2025-08-15",
        "close": 0.166994,
        "direction_boundary": 0.121615,
        "core_momentum": 0.373137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13984
      },
      {
        "date": "2025-08-22",
        "close": 0.164384,
        "direction_boundary": 0.123545,
        "core_momentum": 0.33056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141164
      },
      {
        "date": "2025-08-29",
        "close": 0.164384,
        "direction_boundary": 0.12258,
        "core_momentum": 0.341034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139908
      },
      {
        "date": "2025-09-05",
        "close": 0.161775,
        "direction_boundary": 0.119685,
        "core_momentum": 0.351673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141048
      },
      {
        "date": "2025-09-12",
        "close": 0.156557,
        "direction_boundary": 0.129337,
        "core_momentum": 0.210458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147473
      },
      {
        "date": "2025-09-19",
        "close": 0.156557,
        "direction_boundary": 0.131267,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14648
      },
      {
        "date": "2025-09-26",
        "close": 0.153947,
        "direction_boundary": 0.135128,
        "core_momentum": 0.139268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148335
      },
      {
        "date": "2025-10-03",
        "close": 0.151338,
        "direction_boundary": 0.137058,
        "core_momentum": 0.104189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149218
      },
      {
        "date": "2025-10-10",
        "close": 0.153947,
        "direction_boundary": 0.133197,
        "core_momentum": 0.155784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146721
      },
      {
        "date": "2025-10-17",
        "close": 0.156557,
        "direction_boundary": 0.138988,
        "core_momentum": 0.126407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147434
      },
      {
        "date": "2025-10-24",
        "close": 0.153947,
        "direction_boundary": 0.133197,
        "core_momentum": 0.155784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148394
      },
      {
        "date": "2025-10-31",
        "close": 0.152643,
        "direction_boundary": 0.133197,
        "core_momentum": 0.145994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148847
      },
      {
        "date": "2025-11-07",
        "close": 0.138292,
        "direction_boundary": 0.131267,
        "core_momentum": 0.053517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201794
      },
      {
        "date": "2025-11-14",
        "close": 0.147424,
        "direction_boundary": 0.131267,
        "core_momentum": 0.123085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222875
      },
      {
        "date": "2025-11-21",
        "close": 0.148729,
        "direction_boundary": 0.133197,
        "core_momentum": 0.116609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220537
      },
      {
        "date": "2025-11-28",
        "close": 0.148729,
        "direction_boundary": 0.138988,
        "core_momentum": 0.070085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220537
      },
      {
        "date": "2025-12-05",
        "close": 0.151338,
        "direction_boundary": 0.138988,
        "core_momentum": 0.088857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221923
      },
      {
        "date": "2025-12-12",
        "close": 0.150033,
        "direction_boundary": 0.138988,
        "core_momentum": 0.079467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218947
      },
      {
        "date": "2025-12-19",
        "close": 0.151338,
        "direction_boundary": 0.137058,
        "core_momentum": 0.104189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206289
      },
      {
        "date": "2025-12-26",
        "close": 0.151338,
        "direction_boundary": 0.138988,
        "core_momentum": 0.088857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205372
      },
      {
        "date": "2026-01-02",
        "close": 0.148729,
        "direction_boundary": 0.138988,
        "core_momentum": 0.070085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19292
      },
      {
        "date": "2026-01-09",
        "close": 0.150033,
        "direction_boundary": 0.137058,
        "core_momentum": 0.094668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191735
      },
      {
        "date": "2026-01-16",
        "close": 0.151338,
        "direction_boundary": 0.14864,
        "core_momentum": 0.018151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191762
      },
      {
        "date": "2026-01-23",
        "close": 0.153947,
        "direction_boundary": 0.147675,
        "core_momentum": 0.042472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192035
      },
      {
        "date": "2026-01-30",
        "close": 0.151338,
        "direction_boundary": 0.160223,
        "core_momentum": -0.055454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19222
      },
      {
        "date": "2026-02-06",
        "close": 0.151338,
        "direction_boundary": 0.156362,
        "core_momentum": -0.032131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190349
      },
      {
        "date": "2026-02-13",
        "close": 0.146053,
        "direction_boundary": 0.158292,
        "core_momentum": -0.077319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195255
      },
      {
        "date": "2026-02-20",
        "close": 0.15,
        "direction_boundary": 0.160223,
        "core_momentum": -0.063805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199465
      },
      {
        "date": "2026-02-27",
        "close": 0.148026,
        "direction_boundary": 0.158292,
        "core_momentum": -0.064855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199843
      },
      {
        "date": "2026-03-06",
        "close": 0.142105,
        "direction_boundary": 0.160223,
        "core_momentum": -0.11308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205695
      },
      {
        "date": "2026-03-13",
        "close": 0.138158,
        "direction_boundary": 0.158292,
        "core_momentum": -0.127195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204543
      },
      {
        "date": "2026-03-20",
        "close": 0.142105,
        "direction_boundary": 0.156362,
        "core_momentum": -0.091179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209536
      },
      {
        "date": "2026-03-27",
        "close": 0.142105,
        "direction_boundary": 0.156362,
        "core_momentum": -0.091179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208732
      },
      {
        "date": "2026-04-03",
        "close": 0.142105,
        "direction_boundary": 0.154432,
        "core_momentum": -0.079822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20778
      },
      {
        "date": "2026-04-10",
        "close": 0.142105,
        "direction_boundary": 0.150521,
        "core_momentum": -0.055912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205913
      },
      {
        "date": "2026-04-17",
        "close": 0.142105,
        "direction_boundary": 0.152501,
        "core_momentum": -0.06817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203976
      },
      {
        "date": "2026-04-24",
        "close": 0.146053,
        "direction_boundary": 0.154482,
        "core_momentum": -0.054563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207488
      },
      {
        "date": "2026-05-01",
        "close": 0.146053,
        "direction_boundary": 0.154482,
        "core_momentum": -0.054563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207292
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "direction_boundary": 0.154482,
        "core_momentum": -0.029013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156642
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "direction_boundary": 0.154482,
        "core_momentum": -0.029013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129784
      },
      {
        "date": "2026-05-22",
        "close": 0.15,
        "direction_boundary": 0.150521,
        "core_momentum": -0.003461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129251
      },
      {
        "date": "2026-05-29",
        "close": 0.155,
        "direction_boundary": 0.150521,
        "core_momentum": 0.029757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13686
      },
      {
        "date": "2026-06-05",
        "close": 0.145,
        "direction_boundary": 0.150521,
        "core_momentum": -0.036679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164352
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "direction_boundary": 0.14656,
        "core_momentum": 0.023472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171176
      },
      {
        "date": "2026-06-19",
        "close": 0.1475,
        "direction_boundary": 0.154482,
        "core_momentum": -0.045196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172236
      },
      {
        "date": "2026-06-26",
        "close": 0.1525,
        "direction_boundary": 0.156462,
        "core_momentum": -0.025322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178701
      },
      {
        "date": "2026-07-03",
        "close": 0.15,
        "direction_boundary": 0.164384,
        "core_momentum": -0.087502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178535
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "direction_boundary": 0.166994,
        "core_momentum": -0.101764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178123
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "direction_boundary": 0.164384,
        "core_momentum": -0.026669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199173
      },
      {
        "date": "2026-07-24",
        "close": 0.155,
        "direction_boundary": 0.166994,
        "core_momentum": -0.071823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203314
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "direction_boundary": 0.164384,
        "core_momentum": -0.026669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206236
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "direction_boundary": 0.166994,
        "core_momentum": -0.041882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.109966,
        "volume": 3404006
      },
      {
        "date": "2023-08-25",
        "close": 0.109966,
        "volume": 3679468
      },
      {
        "date": "2023-09-01",
        "close": 0.11183,
        "volume": 4754400
      },
      {
        "date": "2023-09-08",
        "close": 0.11183,
        "volume": 3198358
      },
      {
        "date": "2023-09-15",
        "close": 0.113694,
        "volume": 4150606
      },
      {
        "date": "2023-09-22",
        "close": 0.113694,
        "volume": 3944511
      },
      {
        "date": "2023-09-29",
        "close": 0.109966,
        "volume": 10109921
      },
      {
        "date": "2023-10-06",
        "close": 0.110898,
        "volume": 8686464
      },
      {
        "date": "2023-10-13",
        "close": 0.11183,
        "volume": 3146088
      },
      {
        "date": "2023-10-20",
        "close": 0.113694,
        "volume": 2636322
      },
      {
        "date": "2023-10-27",
        "close": 0.11183,
        "volume": 1965771
      },
      {
        "date": "2023-11-03",
        "close": 0.106238,
        "volume": 2006785
      },
      {
        "date": "2023-11-10",
        "close": 0.104374,
        "volume": 1622955
      },
      {
        "date": "2023-11-17",
        "close": 0.106238,
        "volume": 1996260
      },
      {
        "date": "2023-11-24",
        "close": 0.102511,
        "volume": 2295437
      },
      {
        "date": "2023-12-01",
        "close": 0.100647,
        "volume": 1264124
      },
      {
        "date": "2023-12-08",
        "close": 0.100647,
        "volume": 1750523
      },
      {
        "date": "2023-12-15",
        "close": 0.102511,
        "volume": 3208535
      },
      {
        "date": "2023-12-22",
        "close": 0.106238,
        "volume": 1585450
      },
      {
        "date": "2023-12-29",
        "close": 0.108102,
        "volume": 372490
      },
      {
        "date": "2024-01-05",
        "close": 0.106238,
        "volume": 434528
      },
      {
        "date": "2024-01-12",
        "close": 0.106238,
        "volume": 1975748
      },
      {
        "date": "2024-01-19",
        "close": 0.109966,
        "volume": 1194032
      },
      {
        "date": "2024-01-26",
        "close": 0.109966,
        "volume": 775471
      },
      {
        "date": "2024-02-02",
        "close": 0.109034,
        "volume": 2462392
      },
      {
        "date": "2024-02-09",
        "close": 0.106238,
        "volume": 1511768
      },
      {
        "date": "2024-02-16",
        "close": 0.104374,
        "volume": 1712047
      },
      {
        "date": "2024-02-23",
        "close": 0.102511,
        "volume": 1691969
      },
      {
        "date": "2024-03-01",
        "close": 0.102511,
        "volume": 2405695
      },
      {
        "date": "2024-03-08",
        "close": 0.110033,
        "volume": 4296100
      },
      {
        "date": "2024-03-15",
        "close": 0.104241,
        "volume": 3650307
      },
      {
        "date": "2024-03-22",
        "close": 0.105207,
        "volume": 2802657
      },
      {
        "date": "2024-03-29",
        "close": 0.104241,
        "volume": 1654095
      },
      {
        "date": "2024-04-05",
        "close": 0.102311,
        "volume": 3033331
      },
      {
        "date": "2024-04-12",
        "close": 0.102311,
        "volume": 5999541
      },
      {
        "date": "2024-04-19",
        "close": 0.100381,
        "volume": 2764737
      },
      {
        "date": "2024-04-26",
        "close": 0.104241,
        "volume": 1299757
      },
      {
        "date": "2024-05-03",
        "close": 0.104241,
        "volume": 2134400
      },
      {
        "date": "2024-05-10",
        "close": 0.108102,
        "volume": 3147242
      },
      {
        "date": "2024-05-17",
        "close": 0.115824,
        "volume": 5150416
      },
      {
        "date": "2024-05-24",
        "close": 0.113893,
        "volume": 2544618
      },
      {
        "date": "2024-05-31",
        "close": 0.108102,
        "volume": 1850618
      },
      {
        "date": "2024-06-07",
        "close": 0.111963,
        "volume": 2531521
      },
      {
        "date": "2024-06-14",
        "close": 0.113893,
        "volume": 1843955
      },
      {
        "date": "2024-06-21",
        "close": 0.108102,
        "volume": 1150420
      },
      {
        "date": "2024-06-28",
        "close": 0.110033,
        "volume": 2201250
      },
      {
        "date": "2024-07-05",
        "close": 0.110033,
        "volume": 3246547
      },
      {
        "date": "2024-07-12",
        "close": 0.108102,
        "volume": 1640717
      },
      {
        "date": "2024-07-19",
        "close": 0.111963,
        "volume": 2218668
      },
      {
        "date": "2024-07-26",
        "close": 0.117754,
        "volume": 3342963
      },
      {
        "date": "2024-08-02",
        "close": 0.125476,
        "volume": 2714296
      },
      {
        "date": "2024-08-09",
        "close": 0.117754,
        "volume": 2440955
      },
      {
        "date": "2024-08-16",
        "close": 0.121615,
        "volume": 2946407
      },
      {
        "date": "2024-08-23",
        "close": 0.123545,
        "volume": 1892662
      },
      {
        "date": "2024-08-30",
        "close": 0.12258,
        "volume": 1941499
      },
      {
        "date": "2024-09-06",
        "close": 0.119685,
        "volume": 2239380
      },
      {
        "date": "2024-09-13",
        "close": 0.129337,
        "volume": 2277179
      },
      {
        "date": "2024-09-20",
        "close": 0.131267,
        "volume": 1747912
      },
      {
        "date": "2024-09-27",
        "close": 0.135128,
        "volume": 2366497
      },
      {
        "date": "2024-10-04",
        "close": 0.137058,
        "volume": 1729289
      },
      {
        "date": "2024-10-11",
        "close": 0.133197,
        "volume": 1711325
      },
      {
        "date": "2024-10-18",
        "close": 0.138988,
        "volume": 3217112
      },
      {
        "date": "2024-10-25",
        "close": 0.133197,
        "volume": 2901227
      },
      {
        "date": "2024-11-01",
        "close": 0.133197,
        "volume": 1768104
      },
      {
        "date": "2024-11-08",
        "close": 0.131267,
        "volume": 1142427
      },
      {
        "date": "2024-11-15",
        "close": 0.131267,
        "volume": 3565671
      },
      {
        "date": "2024-11-22",
        "close": 0.133197,
        "volume": 3477346
      },
      {
        "date": "2024-11-29",
        "close": 0.138988,
        "volume": 4654246
      },
      {
        "date": "2024-12-06",
        "close": 0.138988,
        "volume": 4827114
      },
      {
        "date": "2024-12-13",
        "close": 0.138988,
        "volume": 2317555
      },
      {
        "date": "2024-12-20",
        "close": 0.137058,
        "volume": 2010485
      },
      {
        "date": "2024-12-27",
        "close": 0.138988,
        "volume": 1157081
      },
      {
        "date": "2025-01-03",
        "close": 0.138988,
        "volume": 1381171
      },
      {
        "date": "2025-01-10",
        "close": 0.137058,
        "volume": 2116967
      },
      {
        "date": "2025-01-17",
        "close": 0.14864,
        "volume": 3995629
      },
      {
        "date": "2025-01-24",
        "close": 0.147675,
        "volume": 2009238
      },
      {
        "date": "2025-01-31",
        "close": 0.160223,
        "volume": 4909273
      },
      {
        "date": "2025-02-07",
        "close": 0.156362,
        "volume": 2953664
      },
      {
        "date": "2025-02-14",
        "close": 0.158292,
        "volume": 2606595
      },
      {
        "date": "2025-02-21",
        "close": 0.160223,
        "volume": 2480442
      },
      {
        "date": "2025-02-28",
        "close": 0.158292,
        "volume": 4151772
      },
      {
        "date": "2025-03-07",
        "close": 0.160223,
        "volume": 3731840
      },
      {
        "date": "2025-03-14",
        "close": 0.158292,
        "volume": 5983363
      },
      {
        "date": "2025-03-21",
        "close": 0.156362,
        "volume": 958395
      },
      {
        "date": "2025-03-28",
        "close": 0.156362,
        "volume": 1627763
      },
      {
        "date": "2025-04-04",
        "close": 0.154432,
        "volume": 3064105
      },
      {
        "date": "2025-04-11",
        "close": 0.150521,
        "volume": 4215308
      },
      {
        "date": "2025-04-18",
        "close": 0.152501,
        "volume": 728664
      },
      {
        "date": "2025-04-25",
        "close": 0.154482,
        "volume": 2619934
      },
      {
        "date": "2025-05-02",
        "close": 0.154482,
        "volume": 2736002
      },
      {
        "date": "2025-05-09",
        "close": 0.154482,
        "volume": 3421619
      },
      {
        "date": "2025-05-16",
        "close": 0.154482,
        "volume": 4377541
      },
      {
        "date": "2025-05-23",
        "close": 0.150521,
        "volume": 1950109
      },
      {
        "date": "2025-05-30",
        "close": 0.150521,
        "volume": 1976216
      },
      {
        "date": "2025-06-06",
        "close": 0.150521,
        "volume": 3676227
      },
      {
        "date": "2025-06-13",
        "close": 0.14656,
        "volume": 5755137
      },
      {
        "date": "2025-06-20",
        "close": 0.154482,
        "volume": 3094935
      },
      {
        "date": "2025-06-27",
        "close": 0.156462,
        "volume": 1362842
      },
      {
        "date": "2025-07-04",
        "close": 0.164384,
        "volume": 10076674
      },
      {
        "date": "2025-07-11",
        "close": 0.166994,
        "volume": 2947949
      },
      {
        "date": "2025-07-18",
        "close": 0.164384,
        "volume": 2293683
      },
      {
        "date": "2025-07-25",
        "close": 0.166994,
        "volume": 2184633
      },
      {
        "date": "2025-08-01",
        "close": 0.164384,
        "volume": 925016
      },
      {
        "date": "2025-08-08",
        "close": 0.166994,
        "volume": 2865805
      },
      {
        "date": "2025-08-15",
        "close": 0.166994,
        "volume": 3157067
      },
      {
        "date": "2025-08-22",
        "close": 0.164384,
        "volume": 2937630
      },
      {
        "date": "2025-08-29",
        "close": 0.164384,
        "volume": 2472909
      },
      {
        "date": "2025-09-05",
        "close": 0.161775,
        "volume": 1849137
      },
      {
        "date": "2025-09-12",
        "close": 0.156557,
        "volume": 7025638
      },
      {
        "date": "2025-09-19",
        "close": 0.156557,
        "volume": 1342516
      },
      {
        "date": "2025-09-26",
        "close": 0.153947,
        "volume": 620214
      },
      {
        "date": "2025-10-03",
        "close": 0.151338,
        "volume": 1239948
      },
      {
        "date": "2025-10-10",
        "close": 0.153947,
        "volume": 957075
      },
      {
        "date": "2025-10-17",
        "close": 0.156557,
        "volume": 1289601
      },
      {
        "date": "2025-10-24",
        "close": 0.153947,
        "volume": 1424736
      },
      {
        "date": "2025-10-31",
        "close": 0.152643,
        "volume": 349436
      },
      {
        "date": "2025-11-07",
        "close": 0.138292,
        "volume": 4318057
      },
      {
        "date": "2025-11-14",
        "close": 0.147424,
        "volume": 2478428
      },
      {
        "date": "2025-11-21",
        "close": 0.148729,
        "volume": 3217473
      },
      {
        "date": "2025-11-28",
        "close": 0.148729,
        "volume": 1093554
      },
      {
        "date": "2025-12-05",
        "close": 0.151338,
        "volume": 1670431
      },
      {
        "date": "2025-12-12",
        "close": 0.150033,
        "volume": 1426082
      },
      {
        "date": "2025-12-19",
        "close": 0.151338,
        "volume": 640515
      },
      {
        "date": "2025-12-26",
        "close": 0.151338,
        "volume": 393044
      },
      {
        "date": "2026-01-02",
        "close": 0.148729,
        "volume": 481192
      },
      {
        "date": "2026-01-09",
        "close": 0.150033,
        "volume": 4406725
      },
      {
        "date": "2026-01-16",
        "close": 0.151338,
        "volume": 587977
      },
      {
        "date": "2026-01-23",
        "close": 0.153947,
        "volume": 5910255
      },
      {
        "date": "2026-01-30",
        "close": 0.151338,
        "volume": 3502691
      },
      {
        "date": "2026-02-06",
        "close": 0.151338,
        "volume": 4497956
      },
      {
        "date": "2026-02-13",
        "close": 0.146053,
        "volume": 11799620
      },
      {
        "date": "2026-02-20",
        "close": 0.15,
        "volume": 7528595
      },
      {
        "date": "2026-02-27",
        "close": 0.148026,
        "volume": 12561076
      },
      {
        "date": "2026-03-06",
        "close": 0.142105,
        "volume": 5651266
      },
      {
        "date": "2026-03-13",
        "close": 0.138158,
        "volume": 3318282
      },
      {
        "date": "2026-03-20",
        "close": 0.142105,
        "volume": 8596550
      },
      {
        "date": "2026-03-27",
        "close": 0.142105,
        "volume": 1695096
      },
      {
        "date": "2026-04-03",
        "close": 0.142105,
        "volume": 2637896
      },
      {
        "date": "2026-04-10",
        "close": 0.142105,
        "volume": 1455472
      },
      {
        "date": "2026-04-17",
        "close": 0.142105,
        "volume": 728105
      },
      {
        "date": "2026-04-24",
        "close": 0.146053,
        "volume": 1987612
      },
      {
        "date": "2026-05-01",
        "close": 0.146053,
        "volume": 896232
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "volume": 3470095
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "volume": 3146060
      },
      {
        "date": "2026-05-22",
        "close": 0.15,
        "volume": 1475334
      },
      {
        "date": "2026-05-29",
        "close": 0.155,
        "volume": 2465629
      },
      {
        "date": "2026-06-05",
        "close": 0.145,
        "volume": 584593
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "volume": 785913
      },
      {
        "date": "2026-06-19",
        "close": 0.1475,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.1525,
        "volume": 221834
      },
      {
        "date": "2026-07-03",
        "close": 0.15,
        "volume": 104143
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "volume": 56194
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "volume": 3896169
      },
      {
        "date": "2026-07-24",
        "close": 0.155,
        "volume": 906621
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "volume": 359786
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "volume": 897599
      }
    ],
    "sharemaestro_context": {
      "trend": 0.148998,
      "fair_value": 0.135346,
      "market_activity": 47.211839,
      "market_dynamics": 1.328619,
      "relative_strength": 0.742738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.056915,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.084956,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.07143,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.03571,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.035798,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.038278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.036357
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.001274
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.05357
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.035716
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.307361
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.008841
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.084746
      }
    ]
  }
}