{
  "ticker": {
    "uuid": "2ca7ab54-f475-4447-816a-29c662c88789",
    "symbol": "688386",
    "name": "Pan Asian Microvent Tech (Jiangsu) Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.5,
    "boundary_margin": -0.064957,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.749105,
    "volatility_stability": 1.5234,
    "risk_context": 0.1335,
    "current_regime": {
      "move": 0.109308,
      "interruption": 0.109308,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.255,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.83345,
        "direction_boundary": 40.280582,
        "core_momentum": -0.259359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402346
      },
      {
        "date": "2023-08-04",
        "close": 28.859388,
        "direction_boundary": 45.183208,
        "core_momentum": -0.361281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377375
      },
      {
        "date": "2023-08-11",
        "close": 28.904696,
        "direction_boundary": 46.250294,
        "core_momentum": -0.375038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360331
      },
      {
        "date": "2023-08-18",
        "close": 28.95755,
        "direction_boundary": 44.205666,
        "core_momentum": -0.344936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350612
      },
      {
        "date": "2023-08-25",
        "close": 27.228403,
        "direction_boundary": 41.735699,
        "core_momentum": -0.347599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355554
      },
      {
        "date": "2023-09-01",
        "close": 30.248747,
        "direction_boundary": 39.549297,
        "core_momentum": -0.235163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388031
      },
      {
        "date": "2023-09-08",
        "close": 30.2714,
        "direction_boundary": 37.265881,
        "core_momentum": -0.187691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387008
      },
      {
        "date": "2023-09-15",
        "close": 29.91651,
        "direction_boundary": 34.325809,
        "core_momentum": -0.128454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376221
      },
      {
        "date": "2023-09-22",
        "close": 30.112833,
        "direction_boundary": 33.713909,
        "core_momentum": -0.106813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374321
      },
      {
        "date": "2023-09-29",
        "close": 29.939163,
        "direction_boundary": 31.997623,
        "core_momentum": -0.064332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356893
      },
      {
        "date": "2023-10-27",
        "close": 29.924061,
        "direction_boundary": 32.087166,
        "core_momentum": -0.067413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368121
      },
      {
        "date": "2023-11-03",
        "close": 29.893858,
        "direction_boundary": 32.475197,
        "core_momentum": -0.079486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366758
      },
      {
        "date": "2023-11-10",
        "close": 29.795696,
        "direction_boundary": 31.087238,
        "core_momentum": -0.041546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360126
      },
      {
        "date": "2023-11-17",
        "close": 33.223789,
        "direction_boundary": 38.168804,
        "core_momentum": -0.129556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390301
      },
      {
        "date": "2023-11-24",
        "close": 31.645657,
        "direction_boundary": 37.803162,
        "core_momentum": -0.162883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375412
      },
      {
        "date": "2023-12-01",
        "close": 31.094446,
        "direction_boundary": 42.481918,
        "core_momentum": -0.268055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358412
      },
      {
        "date": "2023-12-08",
        "close": 30.42997,
        "direction_boundary": 41.817783,
        "core_momentum": -0.27232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357889
      },
      {
        "date": "2023-12-15",
        "close": 28.632862,
        "direction_boundary": 44.42207,
        "core_momentum": -0.355436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318418
      },
      {
        "date": "2023-12-22",
        "close": 28.919798,
        "direction_boundary": 45.81749,
        "core_momentum": -0.368804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314007
      },
      {
        "date": "2023-12-29",
        "close": 30.80751,
        "direction_boundary": 43.899715,
        "core_momentum": -0.29823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326201
      },
      {
        "date": "2024-01-05",
        "close": 27.862675,
        "direction_boundary": 40.89994,
        "core_momentum": -0.31876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343388
      },
      {
        "date": "2024-01-12",
        "close": 29.259584,
        "direction_boundary": 41.377522,
        "core_momentum": -0.292863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351133
      },
      {
        "date": "2024-01-19",
        "close": 27.802269,
        "direction_boundary": 48.503853,
        "core_momentum": -0.426803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353419
      },
      {
        "date": "2024-01-26",
        "close": 25.793739,
        "direction_boundary": 50.608177,
        "core_momentum": -0.490325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366743
      },
      {
        "date": "2024-02-02",
        "close": 20.372221,
        "direction_boundary": 51.384239,
        "core_momentum": -0.603532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48602
      },
      {
        "date": "2024-02-09",
        "close": 21.882395,
        "direction_boundary": 45.62347,
        "core_momentum": -0.52037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49954
      },
      {
        "date": "2024-02-23",
        "close": 23.475626,
        "direction_boundary": 48.593399,
        "core_momentum": -0.516897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511837
      },
      {
        "date": "2024-03-01",
        "close": 24.276016,
        "direction_boundary": 44.832485,
        "core_momentum": -0.458517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514932
      },
      {
        "date": "2024-03-08",
        "close": 23.24155,
        "direction_boundary": 43.429607,
        "core_momentum": -0.464845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511694
      },
      {
        "date": "2024-03-15",
        "close": 23.777658,
        "direction_boundary": 40.788013,
        "core_momentum": -0.417043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488067
      },
      {
        "date": "2024-03-22",
        "close": 24.38928,
        "direction_boundary": 39.429901,
        "core_momentum": -0.381452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49027
      },
      {
        "date": "2024-03-29",
        "close": 24.464788,
        "direction_boundary": 36.64653,
        "core_momentum": -0.332412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490493
      },
      {
        "date": "2024-04-05",
        "close": 24.857433,
        "direction_boundary": 37.474823,
        "core_momentum": -0.33669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491211
      },
      {
        "date": "2024-04-12",
        "close": 23.679497,
        "direction_boundary": 34.363113,
        "core_momentum": -0.310904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494503
      },
      {
        "date": "2024-04-19",
        "close": 22.592175,
        "direction_boundary": 35.258572,
        "core_momentum": -0.359243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497174
      },
      {
        "date": "2024-04-26",
        "close": 24.464788,
        "direction_boundary": 33.713909,
        "core_momentum": -0.274341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506349
      },
      {
        "date": "2024-05-03",
        "close": 24.683762,
        "direction_boundary": 32.206562,
        "core_momentum": -0.23358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496546
      },
      {
        "date": "2024-05-10",
        "close": 25.416197,
        "direction_boundary": 32.833382,
        "core_momentum": -0.225904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49909
      },
      {
        "date": "2024-05-17",
        "close": 25.219873,
        "direction_boundary": 31.176786,
        "core_momentum": -0.191069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499076
      },
      {
        "date": "2024-05-24",
        "close": 23.233997,
        "direction_boundary": 30.594738,
        "core_momentum": -0.240588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480738
      },
      {
        "date": "2024-05-31",
        "close": 24.098642,
        "direction_boundary": 33.495617,
        "core_momentum": -0.280543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48288
      },
      {
        "date": "2024-06-07",
        "close": 22.026466,
        "direction_boundary": 36.145969,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495266
      },
      {
        "date": "2024-06-14",
        "close": 22.417877,
        "direction_boundary": 35.194561,
        "core_momentum": -0.36303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496928
      },
      {
        "date": "2024-06-21",
        "close": 22.333454,
        "direction_boundary": 30.815062,
        "core_momentum": -0.275242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491923
      },
      {
        "date": "2024-06-28",
        "close": 21.535284,
        "direction_boundary": 29.576723,
        "core_momentum": -0.271884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492444
      },
      {
        "date": "2024-07-05",
        "close": 20.253603,
        "direction_boundary": 29.83345,
        "core_momentum": -0.321111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484963
      },
      {
        "date": "2024-07-12",
        "close": 21.612028,
        "direction_boundary": 31.713615,
        "core_momentum": -0.318525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48166
      },
      {
        "date": "2024-07-19",
        "close": 20.514544,
        "direction_boundary": 31.298317,
        "core_momentum": -0.344548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477398
      },
      {
        "date": "2024-07-26",
        "close": 19.93894,
        "direction_boundary": 30.014673,
        "core_momentum": -0.335694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474874
      },
      {
        "date": "2024-08-02",
        "close": 19.915915,
        "direction_boundary": 30.263849,
        "core_momentum": -0.341924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466496
      },
      {
        "date": "2024-08-09",
        "close": 19.455433,
        "direction_boundary": 29.83345,
        "core_momentum": -0.347865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335173
      },
      {
        "date": "2024-08-16",
        "close": 19.286587,
        "direction_boundary": 28.859388,
        "core_momentum": -0.331705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318123
      },
      {
        "date": "2024-08-23",
        "close": 18.350271,
        "direction_boundary": 28.904696,
        "core_momentum": -0.365146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30469
      },
      {
        "date": "2024-08-30",
        "close": 19.915915,
        "direction_boundary": 28.95755,
        "core_momentum": -0.312238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325035
      },
      {
        "date": "2024-09-06",
        "close": 19.363335,
        "direction_boundary": 27.228403,
        "core_momentum": -0.288855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322319
      },
      {
        "date": "2024-09-13",
        "close": 19.186815,
        "direction_boundary": 30.248747,
        "core_momentum": -0.365699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319438
      },
      {
        "date": "2024-09-20",
        "close": 18.641911,
        "direction_boundary": 30.2714,
        "core_momentum": -0.384174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316853
      },
      {
        "date": "2024-09-27",
        "close": 21.082474,
        "direction_boundary": 29.91651,
        "core_momentum": -0.29529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366744
      },
      {
        "date": "2024-10-04",
        "close": 24.129339,
        "direction_boundary": 30.112833,
        "core_momentum": -0.198702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414815
      },
      {
        "date": "2024-10-11",
        "close": 23.193024,
        "direction_boundary": 29.939163,
        "core_momentum": -0.225328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412948
      },
      {
        "date": "2024-10-18",
        "close": 22.563694,
        "direction_boundary": 29.863653,
        "core_momentum": -0.244443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409455
      },
      {
        "date": "2024-10-25",
        "close": 23.883749,
        "direction_boundary": 28.028795,
        "core_momentum": -0.147885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401736
      },
      {
        "date": "2024-11-01",
        "close": 23.315819,
        "direction_boundary": 29.924061,
        "core_momentum": -0.220834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402723
      },
      {
        "date": "2024-11-08",
        "close": 25.648935,
        "direction_boundary": 29.893858,
        "core_momentum": -0.142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422978
      },
      {
        "date": "2024-11-15",
        "close": 24.84309,
        "direction_boundary": 29.795696,
        "core_momentum": -0.166219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425226
      },
      {
        "date": "2024-11-22",
        "close": 24.459354,
        "direction_boundary": 33.223789,
        "core_momentum": -0.2638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409466
      },
      {
        "date": "2024-11-29",
        "close": 25.357296,
        "direction_boundary": 31.645657,
        "core_momentum": -0.198712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409385
      },
      {
        "date": "2024-12-06",
        "close": 25.249849,
        "direction_boundary": 31.094446,
        "core_momentum": -0.187963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387594
      },
      {
        "date": "2024-12-13",
        "close": 24.735643,
        "direction_boundary": 30.42997,
        "core_momentum": -0.187129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388774
      },
      {
        "date": "2024-12-20",
        "close": 23.906773,
        "direction_boundary": 28.632862,
        "core_momentum": -0.165058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392209
      },
      {
        "date": "2024-12-27",
        "close": 23.952822,
        "direction_boundary": 28.919798,
        "core_momentum": -0.17175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388166
      },
      {
        "date": "2025-01-03",
        "close": 22.126238,
        "direction_boundary": 30.80751,
        "core_momentum": -0.281791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394963
      },
      {
        "date": "2025-01-10",
        "close": 22.379503,
        "direction_boundary": 27.862675,
        "core_momentum": -0.196793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385141
      },
      {
        "date": "2025-01-17",
        "close": 24.052593,
        "direction_boundary": 29.259584,
        "core_momentum": -0.177958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389158
      },
      {
        "date": "2025-01-24",
        "close": 25.219151,
        "direction_boundary": 27.802269,
        "core_momentum": -0.09291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389887
      },
      {
        "date": "2025-01-31",
        "close": 25.940577,
        "direction_boundary": 25.793739,
        "core_momentum": 0.005693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390478
      },
      {
        "date": "2025-02-07",
        "close": 25.856153,
        "direction_boundary": 20.372221,
        "core_momentum": 0.269187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388008
      },
      {
        "date": "2025-02-14",
        "close": 25.917551,
        "direction_boundary": 21.882395,
        "core_momentum": 0.184402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387188
      },
      {
        "date": "2025-02-21",
        "close": 27.889956,
        "direction_boundary": 23.475626,
        "core_momentum": 0.188039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385951
      },
      {
        "date": "2025-02-28",
        "close": 29.033491,
        "direction_boundary": 24.276016,
        "core_momentum": 0.195974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375941
      },
      {
        "date": "2025-03-07",
        "close": 32.379673,
        "direction_boundary": 23.24155,
        "core_momentum": 0.39318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392607
      },
      {
        "date": "2025-03-14",
        "close": 34.30603,
        "direction_boundary": 23.777658,
        "core_momentum": 0.442784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393715
      },
      {
        "date": "2025-03-21",
        "close": 34.382774,
        "direction_boundary": 24.38928,
        "core_momentum": 0.409749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387958
      },
      {
        "date": "2025-03-28",
        "close": 33.952991,
        "direction_boundary": 24.464788,
        "core_momentum": 0.387831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363197
      },
      {
        "date": "2025-04-04",
        "close": 32.348972,
        "direction_boundary": 24.857433,
        "core_momentum": 0.30138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333183
      },
      {
        "date": "2025-04-11",
        "close": 37.130329,
        "direction_boundary": 23.679497,
        "core_momentum": 0.568037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36805
      },
      {
        "date": "2025-04-18",
        "close": 39.317623,
        "direction_boundary": 22.592175,
        "core_momentum": 0.74032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365802
      },
      {
        "date": "2025-04-25",
        "close": 43.346855,
        "direction_boundary": 24.464788,
        "core_momentum": 0.771806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377859
      },
      {
        "date": "2025-05-02",
        "close": 42.057503,
        "direction_boundary": 24.683762,
        "core_momentum": 0.703853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379476
      },
      {
        "date": "2025-05-09",
        "close": 41.159557,
        "direction_boundary": 25.416197,
        "core_momentum": 0.619422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369194
      },
      {
        "date": "2025-05-16",
        "close": 41.919357,
        "direction_boundary": 25.219873,
        "core_momentum": 0.662156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362061
      },
      {
        "date": "2025-05-23",
        "close": 40.960014,
        "direction_boundary": 23.233997,
        "core_momentum": 0.762934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363705
      },
      {
        "date": "2025-05-30",
        "close": 41.09816,
        "direction_boundary": 24.098642,
        "core_momentum": 0.705414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363613
      },
      {
        "date": "2025-06-06",
        "close": 43.653843,
        "direction_boundary": 22.026466,
        "core_momentum": 0.981881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366524
      },
      {
        "date": "2025-06-13",
        "close": 53.299999,
        "direction_boundary": 22.417877,
        "core_momentum": 1.377567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436956
      },
      {
        "date": "2025-06-20",
        "close": 50.5,
        "direction_boundary": 22.333454,
        "core_momentum": 1.261182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443563
      },
      {
        "date": "2025-06-27",
        "close": 51.02,
        "direction_boundary": 21.535284,
        "core_momentum": 1.369135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442706
      },
      {
        "date": "2025-07-04",
        "close": 52.200001,
        "direction_boundary": 20.253603,
        "core_momentum": 1.577319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414439
      },
      {
        "date": "2025-07-11",
        "close": 50.560001,
        "direction_boundary": 21.612028,
        "core_momentum": 1.339438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423217
      },
      {
        "date": "2025-07-18",
        "close": 53.990002,
        "direction_boundary": 20.514544,
        "core_momentum": 1.631791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422066
      },
      {
        "date": "2025-07-25",
        "close": 55.099998,
        "direction_boundary": 19.93894,
        "core_momentum": 1.763437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421646
      },
      {
        "date": "2025-08-01",
        "close": 58.5,
        "direction_boundary": 19.915915,
        "core_momentum": 1.937349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423651
      },
      {
        "date": "2025-08-08",
        "close": 62.990002,
        "direction_boundary": 19.455433,
        "core_momentum": 2.237656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424591
      },
      {
        "date": "2025-08-15",
        "close": 64.5,
        "direction_boundary": 19.286587,
        "core_momentum": 2.344293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422414
      },
      {
        "date": "2025-08-22",
        "close": 70.199997,
        "direction_boundary": 18.350271,
        "core_momentum": 2.825556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424754
      },
      {
        "date": "2025-08-29",
        "close": 70.099998,
        "direction_boundary": 19.915915,
        "core_momentum": 2.519798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427746
      },
      {
        "date": "2025-09-05",
        "close": 69.089996,
        "direction_boundary": 19.363335,
        "core_momentum": 2.568083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418541
      },
      {
        "date": "2025-09-12",
        "close": 77.099998,
        "direction_boundary": 19.186815,
        "core_momentum": 3.018384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431629
      },
      {
        "date": "2025-09-19",
        "close": 78.699997,
        "direction_boundary": 18.641911,
        "core_momentum": 3.22167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429919
      },
      {
        "date": "2025-09-26",
        "close": 82.959999,
        "direction_boundary": 21.082474,
        "core_momentum": 2.935022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425941
      },
      {
        "date": "2025-10-03",
        "close": 80.900002,
        "direction_boundary": 24.129339,
        "core_momentum": 2.352765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418054
      },
      {
        "date": "2025-10-10",
        "close": 80.57,
        "direction_boundary": 23.193024,
        "core_momentum": 2.473889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394034
      },
      {
        "date": "2025-10-17",
        "close": 77.059998,
        "direction_boundary": 22.563694,
        "core_momentum": 2.415221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404984
      },
      {
        "date": "2025-10-24",
        "close": 76.410004,
        "direction_boundary": 23.883749,
        "core_momentum": 2.199247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393994
      },
      {
        "date": "2025-10-31",
        "close": 78.849998,
        "direction_boundary": 23.315819,
        "core_momentum": 2.381824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386932
      },
      {
        "date": "2025-11-07",
        "close": 72.260002,
        "direction_boundary": 25.648935,
        "core_momentum": 1.817271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412359
      },
      {
        "date": "2025-11-14",
        "close": 72.830002,
        "direction_boundary": 24.84309,
        "core_momentum": 1.9316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412782
      },
      {
        "date": "2025-11-21",
        "close": 66.599998,
        "direction_boundary": 24.459354,
        "core_momentum": 1.722885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436583
      },
      {
        "date": "2025-11-28",
        "close": 72.110001,
        "direction_boundary": 25.357296,
        "core_momentum": 1.843758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443937
      },
      {
        "date": "2025-12-05",
        "close": 73.949997,
        "direction_boundary": 25.249849,
        "core_momentum": 1.92873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440471
      },
      {
        "date": "2025-12-12",
        "close": 71.449997,
        "direction_boundary": 24.735643,
        "core_momentum": 1.888544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362531
      },
      {
        "date": "2025-12-19",
        "close": 70.010002,
        "direction_boundary": 23.906773,
        "core_momentum": 1.928459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353316
      },
      {
        "date": "2025-12-26",
        "close": 84.0,
        "direction_boundary": 23.952822,
        "core_momentum": 2.506894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424365
      },
      {
        "date": "2026-01-02",
        "close": 87.599998,
        "direction_boundary": 22.126238,
        "core_momentum": 2.9591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425522
      },
      {
        "date": "2026-01-09",
        "close": 95.599998,
        "direction_boundary": 22.379503,
        "core_momentum": 3.271766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428611
      },
      {
        "date": "2026-01-16",
        "close": 92.400002,
        "direction_boundary": 24.052593,
        "core_momentum": 2.841582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431757
      },
      {
        "date": "2026-01-23",
        "close": 99.989998,
        "direction_boundary": 25.219151,
        "core_momentum": 2.964844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439252
      },
      {
        "date": "2026-01-30",
        "close": 94.0,
        "direction_boundary": 25.940577,
        "core_momentum": 2.623667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45102
      },
      {
        "date": "2026-02-06",
        "close": 97.300003,
        "direction_boundary": 25.856153,
        "core_momentum": 2.763128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444546
      },
      {
        "date": "2026-02-13",
        "close": 98.620003,
        "direction_boundary": 25.917551,
        "core_momentum": 2.805144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444452
      },
      {
        "date": "2026-02-27",
        "close": 97.599998,
        "direction_boundary": 27.889956,
        "core_momentum": 2.499468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434657
      },
      {
        "date": "2026-03-06",
        "close": 89.050003,
        "direction_boundary": 29.033491,
        "core_momentum": 2.067148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45791
      },
      {
        "date": "2026-03-13",
        "close": 86.599998,
        "direction_boundary": 32.379673,
        "core_momentum": 1.674517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45967
      },
      {
        "date": "2026-03-20",
        "close": 76.209999,
        "direction_boundary": 34.30603,
        "core_momentum": 1.221475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473091
      },
      {
        "date": "2026-03-27",
        "close": 80.139999,
        "direction_boundary": 34.382774,
        "core_momentum": 1.330818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477507
      },
      {
        "date": "2026-04-03",
        "close": 77.049774,
        "direction_boundary": 33.952991,
        "core_momentum": 1.269307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474503
      },
      {
        "date": "2026-04-10",
        "close": 80.085968,
        "direction_boundary": 32.348972,
        "core_momentum": 1.475688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476747
      },
      {
        "date": "2026-04-17",
        "close": 79.140274,
        "direction_boundary": 37.130329,
        "core_momentum": 1.131419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476991
      },
      {
        "date": "2026-04-24",
        "close": 80.026245,
        "direction_boundary": 39.317623,
        "core_momentum": 1.035379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472985
      },
      {
        "date": "2026-05-01",
        "close": 87.59185,
        "direction_boundary": 43.346855,
        "core_momentum": 1.02072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488433
      },
      {
        "date": "2026-05-08",
        "close": 88.159271,
        "direction_boundary": 42.057503,
        "core_momentum": 1.09616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486981
      },
      {
        "date": "2026-05-15",
        "close": 81.190948,
        "direction_boundary": 41.159557,
        "core_momentum": 0.97259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48517
      },
      {
        "date": "2026-05-22",
        "close": 92.708595,
        "direction_boundary": 41.919357,
        "core_momentum": 1.211594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516746
      },
      {
        "date": "2026-05-29",
        "close": 78.075111,
        "direction_boundary": 40.960014,
        "core_momentum": 0.90613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559101
      },
      {
        "date": "2026-06-05",
        "close": 75.910004,
        "direction_boundary": 41.09816,
        "core_momentum": 0.847041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550708
      },
      {
        "date": "2026-06-12",
        "close": 82.480003,
        "direction_boundary": 43.653843,
        "core_momentum": 0.88941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561317
      },
      {
        "date": "2026-06-19",
        "close": 94.5,
        "direction_boundary": 53.299999,
        "core_momentum": 0.772983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587052
      },
      {
        "date": "2026-06-26",
        "close": 94.470001,
        "direction_boundary": 50.5,
        "core_momentum": 0.870693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585583
      },
      {
        "date": "2026-07-03",
        "close": 91.760002,
        "direction_boundary": 51.02,
        "core_momentum": 0.79851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533414
      },
      {
        "date": "2026-07-10",
        "close": 76.860001,
        "direction_boundary": 52.200001,
        "core_momentum": 0.472414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585735
      },
      {
        "date": "2026-07-17",
        "close": 70.029999,
        "direction_boundary": 50.560001,
        "core_momentum": 0.385087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582234
      },
      {
        "date": "2026-07-24",
        "close": 49.310001,
        "direction_boundary": 53.990002,
        "core_momentum": -0.086683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748271
      },
      {
        "date": "2026-07-31",
        "close": 50.580002,
        "direction_boundary": 55.099998,
        "core_momentum": -0.082033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737122
      },
      {
        "date": "2026-08-07",
        "close": 54.700001,
        "direction_boundary": 58.5,
        "core_momentum": -0.064957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749105
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.83345,
        "volume": 2891672
      },
      {
        "date": "2023-08-04",
        "close": 28.859388,
        "volume": 3578466
      },
      {
        "date": "2023-08-11",
        "close": 28.904696,
        "volume": 2254330
      },
      {
        "date": "2023-08-18",
        "close": 28.95755,
        "volume": 3067974
      },
      {
        "date": "2023-08-25",
        "close": 27.228403,
        "volume": 2779285
      },
      {
        "date": "2023-09-01",
        "close": 30.248747,
        "volume": 7783403
      },
      {
        "date": "2023-09-08",
        "close": 30.2714,
        "volume": 4200765
      },
      {
        "date": "2023-09-15",
        "close": 29.91651,
        "volume": 3049189
      },
      {
        "date": "2023-09-22",
        "close": 30.112833,
        "volume": 3175567
      },
      {
        "date": "2023-09-29",
        "close": 29.939163,
        "volume": 2533995
      },
      {
        "date": "2023-10-13",
        "close": 29.863653,
        "volume": 4980607
      },
      {
        "date": "2023-10-20",
        "close": 28.028795,
        "volume": 3470227
      },
      {
        "date": "2023-10-27",
        "close": 29.924061,
        "volume": 3501722
      },
      {
        "date": "2023-11-03",
        "close": 29.893858,
        "volume": 5318583
      },
      {
        "date": "2023-11-10",
        "close": 29.795696,
        "volume": 3467182
      },
      {
        "date": "2023-11-17",
        "close": 33.223789,
        "volume": 11553833
      },
      {
        "date": "2023-11-24",
        "close": 31.645657,
        "volume": 5856235
      },
      {
        "date": "2023-12-01",
        "close": 31.094446,
        "volume": 5271628
      },
      {
        "date": "2023-12-08",
        "close": 30.42997,
        "volume": 3582694
      },
      {
        "date": "2023-12-15",
        "close": 28.632862,
        "volume": 8163457
      },
      {
        "date": "2023-12-22",
        "close": 28.919798,
        "volume": 6709850
      },
      {
        "date": "2023-12-29",
        "close": 30.80751,
        "volume": 8653468
      },
      {
        "date": "2024-01-05",
        "close": 27.862675,
        "volume": 7243706
      },
      {
        "date": "2024-01-12",
        "close": 29.259584,
        "volume": 7308986
      },
      {
        "date": "2024-01-19",
        "close": 27.802269,
        "volume": 6574736
      },
      {
        "date": "2024-01-26",
        "close": 25.793739,
        "volume": 6662019
      },
      {
        "date": "2024-02-02",
        "close": 20.372221,
        "volume": 7021682
      },
      {
        "date": "2024-02-09",
        "close": 21.882395,
        "volume": 8613444
      },
      {
        "date": "2024-02-23",
        "close": 23.475626,
        "volume": 7426195
      },
      {
        "date": "2024-03-01",
        "close": 24.276016,
        "volume": 7466542
      },
      {
        "date": "2024-03-08",
        "close": 23.24155,
        "volume": 5085900
      },
      {
        "date": "2024-03-15",
        "close": 23.777658,
        "volume": 4720414
      },
      {
        "date": "2024-03-22",
        "close": 24.38928,
        "volume": 5261094
      },
      {
        "date": "2024-03-29",
        "close": 24.464788,
        "volume": 4197968
      },
      {
        "date": "2024-04-05",
        "close": 24.857433,
        "volume": 2522450
      },
      {
        "date": "2024-04-12",
        "close": 23.679497,
        "volume": 3553737
      },
      {
        "date": "2024-04-19",
        "close": 22.592175,
        "volume": 5194831
      },
      {
        "date": "2024-04-26",
        "close": 24.464788,
        "volume": 3195510
      },
      {
        "date": "2024-05-03",
        "close": 24.683762,
        "volume": 2391175
      },
      {
        "date": "2024-05-10",
        "close": 25.416197,
        "volume": 4587361
      },
      {
        "date": "2024-05-17",
        "close": 25.219873,
        "volume": 2405683
      },
      {
        "date": "2024-05-24",
        "close": 23.233997,
        "volume": 3725738
      },
      {
        "date": "2024-05-31",
        "close": 24.098642,
        "volume": 2636776
      },
      {
        "date": "2024-06-07",
        "close": 22.026466,
        "volume": 3119610
      },
      {
        "date": "2024-06-14",
        "close": 22.417877,
        "volume": 1773821
      },
      {
        "date": "2024-06-21",
        "close": 22.333454,
        "volume": 2556450
      },
      {
        "date": "2024-06-28",
        "close": 21.535284,
        "volume": 2520760
      },
      {
        "date": "2024-07-05",
        "close": 20.253603,
        "volume": 1992374
      },
      {
        "date": "2024-07-12",
        "close": 21.612028,
        "volume": 3254659
      },
      {
        "date": "2024-07-19",
        "close": 20.514544,
        "volume": 3202258
      },
      {
        "date": "2024-07-26",
        "close": 19.93894,
        "volume": 1782669
      },
      {
        "date": "2024-08-02",
        "close": 19.915915,
        "volume": 1883466
      },
      {
        "date": "2024-08-09",
        "close": 19.455433,
        "volume": 1695572
      },
      {
        "date": "2024-08-16",
        "close": 19.286587,
        "volume": 1194042
      },
      {
        "date": "2024-08-23",
        "close": 18.350271,
        "volume": 1030905
      },
      {
        "date": "2024-08-30",
        "close": 19.915915,
        "volume": 2075314
      },
      {
        "date": "2024-09-06",
        "close": 19.363335,
        "volume": 1586638
      },
      {
        "date": "2024-09-13",
        "close": 19.186815,
        "volume": 1558107
      },
      {
        "date": "2024-09-20",
        "close": 18.641911,
        "volume": 906188
      },
      {
        "date": "2024-09-27",
        "close": 21.082474,
        "volume": 2892000
      },
      {
        "date": "2024-10-04",
        "close": 24.129339,
        "volume": 3014481
      },
      {
        "date": "2024-10-11",
        "close": 23.193024,
        "volume": 8747929
      },
      {
        "date": "2024-10-18",
        "close": 22.563694,
        "volume": 5365161
      },
      {
        "date": "2024-10-25",
        "close": 23.883749,
        "volume": 5882994
      },
      {
        "date": "2024-11-01",
        "close": 23.315819,
        "volume": 4507129
      },
      {
        "date": "2024-11-08",
        "close": 25.648935,
        "volume": 6611367
      },
      {
        "date": "2024-11-15",
        "close": 24.84309,
        "volume": 6686516
      },
      {
        "date": "2024-11-22",
        "close": 24.459354,
        "volume": 3360495
      },
      {
        "date": "2024-11-29",
        "close": 25.357296,
        "volume": 2808120
      },
      {
        "date": "2024-12-06",
        "close": 25.249849,
        "volume": 3779000
      },
      {
        "date": "2024-12-13",
        "close": 24.735643,
        "volume": 3381634
      },
      {
        "date": "2024-12-20",
        "close": 23.906773,
        "volume": 2459431
      },
      {
        "date": "2024-12-27",
        "close": 23.952822,
        "volume": 2587466
      },
      {
        "date": "2025-01-03",
        "close": 22.126238,
        "volume": 2044283
      },
      {
        "date": "2025-01-10",
        "close": 22.379503,
        "volume": 2724803
      },
      {
        "date": "2025-01-17",
        "close": 24.052593,
        "volume": 2636914
      },
      {
        "date": "2025-01-24",
        "close": 25.219151,
        "volume": 3552177
      },
      {
        "date": "2025-01-31",
        "close": 25.940577,
        "volume": 1822629
      },
      {
        "date": "2025-02-07",
        "close": 25.856153,
        "volume": 2653473
      },
      {
        "date": "2025-02-14",
        "close": 25.917551,
        "volume": 5291651
      },
      {
        "date": "2025-02-21",
        "close": 27.889956,
        "volume": 6338570
      },
      {
        "date": "2025-02-28",
        "close": 29.033491,
        "volume": 8839178
      },
      {
        "date": "2025-03-07",
        "close": 32.379673,
        "volume": 10706677
      },
      {
        "date": "2025-03-14",
        "close": 34.30603,
        "volume": 13293462
      },
      {
        "date": "2025-03-21",
        "close": 34.382774,
        "volume": 8741664
      },
      {
        "date": "2025-03-28",
        "close": 33.952991,
        "volume": 6391754
      },
      {
        "date": "2025-04-04",
        "close": 32.348972,
        "volume": 4964824
      },
      {
        "date": "2025-04-11",
        "close": 37.130329,
        "volume": 16415299
      },
      {
        "date": "2025-04-18",
        "close": 39.317623,
        "volume": 16366456
      },
      {
        "date": "2025-04-25",
        "close": 43.346855,
        "volume": 23041288
      },
      {
        "date": "2025-05-02",
        "close": 42.057503,
        "volume": 10786481
      },
      {
        "date": "2025-05-09",
        "close": 41.159557,
        "volume": 14386301
      },
      {
        "date": "2025-05-16",
        "close": 41.919357,
        "volume": 10876634
      },
      {
        "date": "2025-05-23",
        "close": 40.960014,
        "volume": 8955209
      },
      {
        "date": "2025-05-30",
        "close": 41.09816,
        "volume": 10351643
      },
      {
        "date": "2025-06-06",
        "close": 43.653843,
        "volume": 5936029
      },
      {
        "date": "2025-06-13",
        "close": 53.299999,
        "volume": 23388801
      },
      {
        "date": "2025-06-20",
        "close": 50.5,
        "volume": 21039482
      },
      {
        "date": "2025-06-27",
        "close": 51.02,
        "volume": 14555246
      },
      {
        "date": "2025-07-04",
        "close": 52.200001,
        "volume": 12743384
      },
      {
        "date": "2025-07-11",
        "close": 50.560001,
        "volume": 11272588
      },
      {
        "date": "2025-07-18",
        "close": 53.990002,
        "volume": 10227282
      },
      {
        "date": "2025-07-25",
        "close": 55.099998,
        "volume": 9511498
      },
      {
        "date": "2025-08-01",
        "close": 58.5,
        "volume": 14716183
      },
      {
        "date": "2025-08-08",
        "close": 62.990002,
        "volume": 10546701
      },
      {
        "date": "2025-08-15",
        "close": 64.5,
        "volume": 11686736
      },
      {
        "date": "2025-08-22",
        "close": 70.199997,
        "volume": 11271190
      },
      {
        "date": "2025-08-29",
        "close": 70.099998,
        "volume": 11851651
      },
      {
        "date": "2025-09-05",
        "close": 69.089996,
        "volume": 9860378
      },
      {
        "date": "2025-09-12",
        "close": 77.099998,
        "volume": 9586274
      },
      {
        "date": "2025-09-19",
        "close": 78.699997,
        "volume": 10368525
      },
      {
        "date": "2025-09-26",
        "close": 82.959999,
        "volume": 10718795
      },
      {
        "date": "2025-10-03",
        "close": 80.900002,
        "volume": 3721496
      },
      {
        "date": "2025-10-10",
        "close": 80.57,
        "volume": 2855711
      },
      {
        "date": "2025-10-17",
        "close": 77.059998,
        "volume": 10684455
      },
      {
        "date": "2025-10-24",
        "close": 76.410004,
        "volume": 6830788
      },
      {
        "date": "2025-10-31",
        "close": 78.849998,
        "volume": 7591878
      },
      {
        "date": "2025-11-07",
        "close": 72.260002,
        "volume": 7725330
      },
      {
        "date": "2025-11-14",
        "close": 72.830002,
        "volume": 7739291
      },
      {
        "date": "2025-11-21",
        "close": 66.599998,
        "volume": 6876703
      },
      {
        "date": "2025-11-28",
        "close": 72.110001,
        "volume": 7643987
      },
      {
        "date": "2025-12-05",
        "close": 73.949997,
        "volume": 6270978
      },
      {
        "date": "2025-12-12",
        "close": 71.449997,
        "volume": 7853947
      },
      {
        "date": "2025-12-19",
        "close": 70.010002,
        "volume": 5764189
      },
      {
        "date": "2025-12-26",
        "close": 84.0,
        "volume": 13975632
      },
      {
        "date": "2026-01-02",
        "close": 87.599998,
        "volume": 10998278
      },
      {
        "date": "2026-01-09",
        "close": 95.599998,
        "volume": 22939163
      },
      {
        "date": "2026-01-16",
        "close": 92.400002,
        "volume": 17611929
      },
      {
        "date": "2026-01-23",
        "close": 99.989998,
        "volume": 12461018
      },
      {
        "date": "2026-01-30",
        "close": 94.0,
        "volume": 9288691
      },
      {
        "date": "2026-02-06",
        "close": 97.300003,
        "volume": 11195565
      },
      {
        "date": "2026-02-13",
        "close": 98.620003,
        "volume": 8096612
      },
      {
        "date": "2026-02-27",
        "close": 97.599998,
        "volume": 5356537
      },
      {
        "date": "2026-03-06",
        "close": 89.050003,
        "volume": 8870326
      },
      {
        "date": "2026-03-13",
        "close": 86.599998,
        "volume": 7584494
      },
      {
        "date": "2026-03-20",
        "close": 76.209999,
        "volume": 8701055
      },
      {
        "date": "2026-03-27",
        "close": 80.139999,
        "volume": 9484109
      },
      {
        "date": "2026-04-03",
        "close": 77.049774,
        "volume": 7148599
      },
      {
        "date": "2026-04-10",
        "close": 80.085968,
        "volume": 7429929
      },
      {
        "date": "2026-04-17",
        "close": 79.140274,
        "volume": 7655422
      },
      {
        "date": "2026-04-24",
        "close": 80.026245,
        "volume": 9425203
      },
      {
        "date": "2026-05-01",
        "close": 87.59185,
        "volume": 9922425
      },
      {
        "date": "2026-05-08",
        "close": 88.159271,
        "volume": 7294644
      },
      {
        "date": "2026-05-15",
        "close": 81.190948,
        "volume": 10450483
      },
      {
        "date": "2026-05-22",
        "close": 92.708595,
        "volume": 14297997
      },
      {
        "date": "2026-05-29",
        "close": 78.075111,
        "volume": 14584658
      },
      {
        "date": "2026-06-05",
        "close": 75.910004,
        "volume": 1642601
      },
      {
        "date": "2026-06-12",
        "close": 82.480003,
        "volume": 2900317
      },
      {
        "date": "2026-06-19",
        "close": 94.5,
        "volume": 17186501
      },
      {
        "date": "2026-06-26",
        "close": 94.470001,
        "volume": 4449654
      },
      {
        "date": "2026-07-03",
        "close": 91.760002,
        "volume": 3156558
      },
      {
        "date": "2026-07-10",
        "close": 76.860001,
        "volume": 14676856
      },
      {
        "date": "2026-07-17",
        "close": 70.029999,
        "volume": 14539841
      },
      {
        "date": "2026-07-24",
        "close": 49.310001,
        "volume": 20168227
      },
      {
        "date": "2026-07-31",
        "close": 50.580002,
        "volume": 17210202
      },
      {
        "date": "2026-08-07",
        "close": 54.700001,
        "volume": 11411708
      }
    ],
    "sharemaestro_context": {
      "trend": 83.071268,
      "fair_value": 45.87451,
      "market_activity": -30.302286,
      "market_dynamics": -0.7358,
      "relative_strength": -30.536564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.001513,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": -0.000426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.028934,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.020852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.012459,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.022381,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.097705,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.114818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.012022
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.019869
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.31642
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.121498
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.060825
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.07059
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.177713
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.012254
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.157228
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 1.699632
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.109308
      }
    ]
  }
}