{
  "ticker": {
    "uuid": "2ca88bdd-cb04-4267-8d86-f834096064fb",
    "symbol": "002146",
    "name": "RiseSun Real Estate Development Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.39,
    "boundary_margin": -0.201439,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.309121,
    "volatility_stability": 0.6466,
    "risk_context": 0.3235,
    "current_regime": {
      "move": -0.244898,
      "interruption": 0.088,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.626,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.76,
        "direction_boundary": 2.51,
        "core_momentum": 0.099602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973878
      },
      {
        "date": "2023-08-04",
        "close": 2.91,
        "direction_boundary": 2.63,
        "core_momentum": 0.106464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973512
      },
      {
        "date": "2023-08-11",
        "close": 2.63,
        "direction_boundary": 2.8,
        "core_momentum": -0.060714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.9859
      },
      {
        "date": "2023-08-18",
        "close": 2.44,
        "direction_boundary": 2.69,
        "core_momentum": -0.092937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.991754
      },
      {
        "date": "2023-08-25",
        "close": 2.28,
        "direction_boundary": 2.84,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996399
      },
      {
        "date": "2023-09-01",
        "close": 2.44,
        "direction_boundary": 2.86,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.998792
      },
      {
        "date": "2023-09-08",
        "close": 2.25,
        "direction_boundary": 2.71,
        "core_momentum": -0.169742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00425
      },
      {
        "date": "2023-09-15",
        "close": 2.13,
        "direction_boundary": 2.79,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00398
      },
      {
        "date": "2023-09-22",
        "close": 2.13,
        "direction_boundary": 2.91,
        "core_momentum": -0.268041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002603
      },
      {
        "date": "2023-09-29",
        "close": 2.04,
        "direction_boundary": 2.65,
        "core_momentum": -0.230189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999635
      },
      {
        "date": "2023-10-27",
        "close": 1.9,
        "direction_boundary": 2.33,
        "core_momentum": -0.184549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997503
      },
      {
        "date": "2023-11-03",
        "close": 1.87,
        "direction_boundary": 2.17,
        "core_momentum": -0.138249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995583
      },
      {
        "date": "2023-11-10",
        "close": 1.85,
        "direction_boundary": 1.98,
        "core_momentum": -0.065657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98937
      },
      {
        "date": "2023-11-17",
        "close": 1.84,
        "direction_boundary": 2.06,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989229
      },
      {
        "date": "2023-11-24",
        "close": 2.08,
        "direction_boundary": 2.36,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.995355
      },
      {
        "date": "2023-12-01",
        "close": 1.93,
        "direction_boundary": 2.35,
        "core_momentum": -0.178723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898874
      },
      {
        "date": "2023-12-08",
        "close": 1.83,
        "direction_boundary": 2.37,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904165
      },
      {
        "date": "2023-12-15",
        "close": 1.83,
        "direction_boundary": 2.5,
        "core_momentum": -0.268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896903
      },
      {
        "date": "2023-12-22",
        "close": 1.79,
        "direction_boundary": 2.5,
        "core_momentum": -0.284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755139
      },
      {
        "date": "2023-12-29",
        "close": 1.71,
        "direction_boundary": 2.45,
        "core_momentum": -0.302041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733508
      },
      {
        "date": "2024-01-05",
        "close": 1.67,
        "direction_boundary": 2.29,
        "core_momentum": -0.270742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732167
      },
      {
        "date": "2024-01-12",
        "close": 1.67,
        "direction_boundary": 2.17,
        "core_momentum": -0.230415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717357
      },
      {
        "date": "2024-01-19",
        "close": 1.59,
        "direction_boundary": 2.2,
        "core_momentum": -0.277273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714576
      },
      {
        "date": "2024-01-26",
        "close": 1.68,
        "direction_boundary": 2.11,
        "core_momentum": -0.203791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438157
      },
      {
        "date": "2024-02-02",
        "close": 1.54,
        "direction_boundary": 2.22,
        "core_momentum": -0.306306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382603
      },
      {
        "date": "2024-02-09",
        "close": 1.47,
        "direction_boundary": 2.14,
        "core_momentum": -0.313084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368001
      },
      {
        "date": "2024-02-23",
        "close": 1.6,
        "direction_boundary": 2.13,
        "core_momentum": -0.248826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382348
      },
      {
        "date": "2024-03-01",
        "close": 1.59,
        "direction_boundary": 2.08,
        "core_momentum": -0.235577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37405
      },
      {
        "date": "2024-03-08",
        "close": 1.51,
        "direction_boundary": 2.14,
        "core_momentum": -0.294393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370258
      },
      {
        "date": "2024-03-15",
        "close": 1.58,
        "direction_boundary": 2.24,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361292
      },
      {
        "date": "2024-03-22",
        "close": 1.57,
        "direction_boundary": 2.16,
        "core_momentum": -0.273148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349335
      },
      {
        "date": "2024-03-29",
        "close": 1.48,
        "direction_boundary": 2.04,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350373
      },
      {
        "date": "2024-04-05",
        "close": 1.57,
        "direction_boundary": 1.97,
        "core_momentum": -0.203046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364376
      },
      {
        "date": "2024-04-12",
        "close": 1.42,
        "direction_boundary": 1.84,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382454
      },
      {
        "date": "2024-04-19",
        "close": 1.35,
        "direction_boundary": 1.87,
        "core_momentum": -0.278075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381455
      },
      {
        "date": "2024-04-26",
        "close": 1.38,
        "direction_boundary": 1.81,
        "core_momentum": -0.237569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378379
      },
      {
        "date": "2024-05-03",
        "close": 1.67,
        "direction_boundary": 1.66,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469023
      },
      {
        "date": "2024-05-10",
        "close": 1.7,
        "direction_boundary": 1.59,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469779
      },
      {
        "date": "2024-05-17",
        "close": 2.02,
        "direction_boundary": 1.73,
        "core_momentum": 0.16763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529203
      },
      {
        "date": "2024-05-24",
        "close": 1.92,
        "direction_boundary": 1.71,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534423
      },
      {
        "date": "2024-05-31",
        "close": 1.78,
        "direction_boundary": 1.58,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515057
      },
      {
        "date": "2024-06-07",
        "close": 1.64,
        "direction_boundary": 1.17,
        "core_momentum": 0.401709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517036
      },
      {
        "date": "2024-06-14",
        "close": 1.59,
        "direction_boundary": 1.17,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513908
      },
      {
        "date": "2024-06-21",
        "close": 1.45,
        "direction_boundary": 1.29,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527679
      },
      {
        "date": "2024-06-28",
        "close": 1.49,
        "direction_boundary": 1.83,
        "core_momentum": -0.185792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529649
      },
      {
        "date": "2024-07-05",
        "close": 1.49,
        "direction_boundary": 1.6,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526761
      },
      {
        "date": "2024-07-12",
        "close": 1.45,
        "direction_boundary": 1.54,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527031
      },
      {
        "date": "2024-07-19",
        "close": 1.38,
        "direction_boundary": 1.71,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530466
      },
      {
        "date": "2024-07-26",
        "close": 1.36,
        "direction_boundary": 1.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527183
      },
      {
        "date": "2024-08-02",
        "close": 1.39,
        "direction_boundary": 2.38,
        "core_momentum": -0.415966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521466
      },
      {
        "date": "2024-08-09",
        "close": 1.46,
        "direction_boundary": 2.76,
        "core_momentum": -0.471014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513961
      },
      {
        "date": "2024-08-16",
        "close": 1.36,
        "direction_boundary": 2.91,
        "core_momentum": -0.532646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519278
      },
      {
        "date": "2024-08-23",
        "close": 1.32,
        "direction_boundary": 2.63,
        "core_momentum": -0.498099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504667
      },
      {
        "date": "2024-08-30",
        "close": 1.23,
        "direction_boundary": 2.44,
        "core_momentum": -0.495902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512211
      },
      {
        "date": "2024-09-06",
        "close": 1.17,
        "direction_boundary": 2.28,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511953
      },
      {
        "date": "2024-09-13",
        "close": 1.16,
        "direction_boundary": 2.44,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505764
      },
      {
        "date": "2024-09-20",
        "close": 1.25,
        "direction_boundary": 2.25,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519839
      },
      {
        "date": "2024-09-27",
        "close": 1.62,
        "direction_boundary": 2.13,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633313
      },
      {
        "date": "2024-10-04",
        "close": 1.78,
        "direction_boundary": 2.13,
        "core_momentum": -0.164319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641307
      },
      {
        "date": "2024-10-11",
        "close": 1.58,
        "direction_boundary": 2.04,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647961
      },
      {
        "date": "2024-10-18",
        "close": 1.59,
        "direction_boundary": 1.93,
        "core_momentum": -0.176166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643148
      },
      {
        "date": "2024-10-25",
        "close": 1.59,
        "direction_boundary": 2.0,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642798
      },
      {
        "date": "2024-11-01",
        "close": 1.82,
        "direction_boundary": 1.9,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61474
      },
      {
        "date": "2024-11-08",
        "close": 2.43,
        "direction_boundary": 1.87,
        "core_momentum": 0.299465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731524
      },
      {
        "date": "2024-11-15",
        "close": 1.99,
        "direction_boundary": 1.85,
        "core_momentum": 0.075676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751826
      },
      {
        "date": "2024-11-22",
        "close": 2.03,
        "direction_boundary": 1.84,
        "core_momentum": 0.103261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748771
      },
      {
        "date": "2024-11-29",
        "close": 2.03,
        "direction_boundary": 2.08,
        "core_momentum": -0.024038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74034
      },
      {
        "date": "2024-12-06",
        "close": 2.3,
        "direction_boundary": 1.93,
        "core_momentum": 0.19171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747261
      },
      {
        "date": "2024-12-13",
        "close": 2.2,
        "direction_boundary": 1.83,
        "core_momentum": 0.202186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74908
      },
      {
        "date": "2024-12-20",
        "close": 2.02,
        "direction_boundary": 1.83,
        "core_momentum": 0.103825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747234
      },
      {
        "date": "2024-12-27",
        "close": 1.79,
        "direction_boundary": 1.79,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.769396
      },
      {
        "date": "2025-01-03",
        "close": 1.56,
        "direction_boundary": 1.71,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795126
      },
      {
        "date": "2025-01-10",
        "close": 1.52,
        "direction_boundary": 1.67,
        "core_momentum": -0.08982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795037
      },
      {
        "date": "2025-01-17",
        "close": 1.6,
        "direction_boundary": 1.67,
        "core_momentum": -0.041916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794316
      },
      {
        "date": "2025-01-24",
        "close": 1.4,
        "direction_boundary": 1.59,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817185
      },
      {
        "date": "2025-01-31",
        "close": 1.38,
        "direction_boundary": 1.68,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816893
      },
      {
        "date": "2025-02-07",
        "close": 1.53,
        "direction_boundary": 1.54,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82681
      },
      {
        "date": "2025-02-14",
        "close": 1.58,
        "direction_boundary": 1.47,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821008
      },
      {
        "date": "2025-02-21",
        "close": 1.54,
        "direction_boundary": 1.6,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820663
      },
      {
        "date": "2025-02-28",
        "close": 1.55,
        "direction_boundary": 1.59,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813212
      },
      {
        "date": "2025-03-07",
        "close": 1.53,
        "direction_boundary": 1.51,
        "core_momentum": 0.013245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80946
      },
      {
        "date": "2025-03-14",
        "close": 1.54,
        "direction_boundary": 1.58,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809026
      },
      {
        "date": "2025-03-21",
        "close": 1.51,
        "direction_boundary": 1.57,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804711
      },
      {
        "date": "2025-03-28",
        "close": 1.57,
        "direction_boundary": 1.48,
        "core_momentum": 0.060811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720286
      },
      {
        "date": "2025-04-04",
        "close": 1.49,
        "direction_boundary": 1.57,
        "core_momentum": -0.050955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710058
      },
      {
        "date": "2025-04-11",
        "close": 1.41,
        "direction_boundary": 1.42,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695197
      },
      {
        "date": "2025-04-18",
        "close": 1.45,
        "direction_boundary": 1.35,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696511
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "direction_boundary": 1.38,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696901
      },
      {
        "date": "2025-05-02",
        "close": 1.4,
        "direction_boundary": 1.67,
        "core_momentum": -0.161677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667276
      },
      {
        "date": "2025-05-09",
        "close": 1.41,
        "direction_boundary": 1.7,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510645
      },
      {
        "date": "2025-05-16",
        "close": 1.41,
        "direction_boundary": 2.02,
        "core_momentum": -0.30198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441147
      },
      {
        "date": "2025-05-23",
        "close": 1.4,
        "direction_boundary": 1.92,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43867
      },
      {
        "date": "2025-05-30",
        "close": 1.4,
        "direction_boundary": 1.78,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43867
      },
      {
        "date": "2025-06-06",
        "close": 1.4,
        "direction_boundary": 1.64,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391033
      },
      {
        "date": "2025-06-13",
        "close": 1.36,
        "direction_boundary": 1.59,
        "core_momentum": -0.144654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389613
      },
      {
        "date": "2025-06-20",
        "close": 1.32,
        "direction_boundary": 1.45,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377993
      },
      {
        "date": "2025-06-27",
        "close": 1.36,
        "direction_boundary": 1.49,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351504
      },
      {
        "date": "2025-07-04",
        "close": 1.38,
        "direction_boundary": 1.49,
        "core_momentum": -0.073826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301334
      },
      {
        "date": "2025-07-11",
        "close": 1.51,
        "direction_boundary": 1.45,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326825
      },
      {
        "date": "2025-07-18",
        "close": 1.39,
        "direction_boundary": 1.38,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337264
      },
      {
        "date": "2025-07-25",
        "close": 1.48,
        "direction_boundary": 1.36,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29537
      },
      {
        "date": "2025-08-01",
        "close": 1.39,
        "direction_boundary": 1.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.308115
      },
      {
        "date": "2025-08-08",
        "close": 1.4,
        "direction_boundary": 1.46,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270446
      },
      {
        "date": "2025-08-15",
        "close": 1.42,
        "direction_boundary": 1.36,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266843
      },
      {
        "date": "2025-08-22",
        "close": 1.44,
        "direction_boundary": 1.32,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266104
      },
      {
        "date": "2025-08-29",
        "close": 1.43,
        "direction_boundary": 1.23,
        "core_momentum": 0.162602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265842
      },
      {
        "date": "2025-09-05",
        "close": 1.52,
        "direction_boundary": 1.17,
        "core_momentum": 0.299145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279788
      },
      {
        "date": "2025-09-12",
        "close": 1.75,
        "direction_boundary": 1.16,
        "core_momentum": 0.508621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341543
      },
      {
        "date": "2025-09-19",
        "close": 1.78,
        "direction_boundary": 1.25,
        "core_momentum": 0.424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340045
      },
      {
        "date": "2025-09-26",
        "close": 1.6,
        "direction_boundary": 1.62,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370647
      },
      {
        "date": "2025-10-03",
        "close": 1.61,
        "direction_boundary": 1.78,
        "core_momentum": -0.095506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362702
      },
      {
        "date": "2025-10-10",
        "close": 1.63,
        "direction_boundary": 1.58,
        "core_momentum": 0.031646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353003
      },
      {
        "date": "2025-10-17",
        "close": 1.55,
        "direction_boundary": 1.59,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359703
      },
      {
        "date": "2025-10-24",
        "close": 1.63,
        "direction_boundary": 1.59,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363945
      },
      {
        "date": "2025-10-31",
        "close": 1.61,
        "direction_boundary": 1.82,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363757
      },
      {
        "date": "2025-11-07",
        "close": 1.65,
        "direction_boundary": 2.43,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364725
      },
      {
        "date": "2025-11-14",
        "close": 1.95,
        "direction_boundary": 1.99,
        "core_momentum": -0.020101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427378
      },
      {
        "date": "2025-11-21",
        "close": 1.62,
        "direction_boundary": 2.03,
        "core_momentum": -0.20197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507689
      },
      {
        "date": "2025-11-28",
        "close": 1.65,
        "direction_boundary": 2.03,
        "core_momentum": -0.187192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50792
      },
      {
        "date": "2025-12-05",
        "close": 1.64,
        "direction_boundary": 2.3,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508142
      },
      {
        "date": "2025-12-12",
        "close": 1.55,
        "direction_boundary": 2.2,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513331
      },
      {
        "date": "2025-12-19",
        "close": 1.56,
        "direction_boundary": 2.02,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51086
      },
      {
        "date": "2025-12-26",
        "close": 1.57,
        "direction_boundary": 1.79,
        "core_momentum": -0.122905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509743
      },
      {
        "date": "2026-01-02",
        "close": 1.64,
        "direction_boundary": 1.56,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512358
      },
      {
        "date": "2026-01-09",
        "close": 1.87,
        "direction_boundary": 1.52,
        "core_momentum": 0.230263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528702
      },
      {
        "date": "2026-01-16",
        "close": 1.61,
        "direction_boundary": 1.6,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559009
      },
      {
        "date": "2026-01-23",
        "close": 1.73,
        "direction_boundary": 1.4,
        "core_momentum": 0.235714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561018
      },
      {
        "date": "2026-01-30",
        "close": 1.62,
        "direction_boundary": 1.38,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561757
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "direction_boundary": 1.53,
        "core_momentum": 0.065359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561754
      },
      {
        "date": "2026-02-13",
        "close": 1.62,
        "direction_boundary": 1.58,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561859
      },
      {
        "date": "2026-02-27",
        "close": 1.68,
        "direction_boundary": 1.54,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563424
      },
      {
        "date": "2026-03-06",
        "close": 1.59,
        "direction_boundary": 1.55,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56954
      },
      {
        "date": "2026-03-13",
        "close": 1.56,
        "direction_boundary": 1.53,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564326
      },
      {
        "date": "2026-03-20",
        "close": 1.47,
        "direction_boundary": 1.54,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532476
      },
      {
        "date": "2026-03-27",
        "close": 1.46,
        "direction_boundary": 1.51,
        "core_momentum": -0.033113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531379
      },
      {
        "date": "2026-04-03",
        "close": 1.36,
        "direction_boundary": 1.57,
        "core_momentum": -0.133758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520279
      },
      {
        "date": "2026-04-10",
        "close": 1.38,
        "direction_boundary": 1.49,
        "core_momentum": -0.073826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52081
      },
      {
        "date": "2026-04-17",
        "close": 1.37,
        "direction_boundary": 1.41,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520143
      },
      {
        "date": "2026-04-24",
        "close": 1.25,
        "direction_boundary": 1.45,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530144
      },
      {
        "date": "2026-05-01",
        "close": 1.35,
        "direction_boundary": 1.42,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537271
      },
      {
        "date": "2026-05-08",
        "close": 1.36,
        "direction_boundary": 1.4,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537593
      },
      {
        "date": "2026-05-15",
        "close": 1.28,
        "direction_boundary": 1.41,
        "core_momentum": -0.092199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540725
      },
      {
        "date": "2026-05-22",
        "close": 1.22,
        "direction_boundary": 1.41,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478769
      },
      {
        "date": "2026-05-29",
        "close": 1.3,
        "direction_boundary": 1.4,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426301
      },
      {
        "date": "2026-06-05",
        "close": 1.27,
        "direction_boundary": 1.4,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424975
      },
      {
        "date": "2026-06-12",
        "close": 1.25,
        "direction_boundary": 1.4,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425009
      },
      {
        "date": "2026-06-19",
        "close": 1.2,
        "direction_boundary": 1.36,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42217
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "direction_boundary": 1.32,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434668
      },
      {
        "date": "2026-07-03",
        "close": 1.13,
        "direction_boundary": 1.36,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437462
      },
      {
        "date": "2026-07-10",
        "close": 1.11,
        "direction_boundary": 1.38,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429888
      },
      {
        "date": "2026-07-17",
        "close": 1.08,
        "direction_boundary": 1.51,
        "core_momentum": -0.284768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374692
      },
      {
        "date": "2026-07-24",
        "close": 1.07,
        "direction_boundary": 1.39,
        "core_momentum": -0.230216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325708
      },
      {
        "date": "2026-07-31",
        "close": 1.13,
        "direction_boundary": 1.48,
        "core_momentum": -0.236486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317161
      },
      {
        "date": "2026-08-07",
        "close": 1.11,
        "direction_boundary": 1.39,
        "core_momentum": -0.201439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309121
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.76,
        "volume": 3633444518
      },
      {
        "date": "2023-08-04",
        "close": 2.91,
        "volume": 3899931856
      },
      {
        "date": "2023-08-11",
        "close": 2.63,
        "volume": 2099972828
      },
      {
        "date": "2023-08-18",
        "close": 2.44,
        "volume": 2082856164
      },
      {
        "date": "2023-08-25",
        "close": 2.28,
        "volume": 1064938125
      },
      {
        "date": "2023-09-01",
        "close": 2.44,
        "volume": 2306644699
      },
      {
        "date": "2023-09-08",
        "close": 2.25,
        "volume": 1302220626
      },
      {
        "date": "2023-09-15",
        "close": 2.13,
        "volume": 634102055
      },
      {
        "date": "2023-09-22",
        "close": 2.13,
        "volume": 548706408
      },
      {
        "date": "2023-09-29",
        "close": 2.04,
        "volume": 483830029
      },
      {
        "date": "2023-10-13",
        "close": 1.93,
        "volume": 474773328
      },
      {
        "date": "2023-10-20",
        "close": 2.0,
        "volume": 404827509
      },
      {
        "date": "2023-10-27",
        "close": 1.9,
        "volume": 1132354919
      },
      {
        "date": "2023-11-03",
        "close": 1.87,
        "volume": 867805400
      },
      {
        "date": "2023-11-10",
        "close": 1.85,
        "volume": 755964768
      },
      {
        "date": "2023-11-17",
        "close": 1.84,
        "volume": 448494070
      },
      {
        "date": "2023-11-24",
        "close": 2.08,
        "volume": 1744013900
      },
      {
        "date": "2023-12-01",
        "close": 1.93,
        "volume": 864781421
      },
      {
        "date": "2023-12-08",
        "close": 1.83,
        "volume": 553399722
      },
      {
        "date": "2023-12-15",
        "close": 1.83,
        "volume": 468144610
      },
      {
        "date": "2023-12-22",
        "close": 1.79,
        "volume": 605460212
      },
      {
        "date": "2023-12-29",
        "close": 1.71,
        "volume": 426148912
      },
      {
        "date": "2024-01-05",
        "close": 1.67,
        "volume": 266223268
      },
      {
        "date": "2024-01-12",
        "close": 1.67,
        "volume": 448502700
      },
      {
        "date": "2024-01-19",
        "close": 1.59,
        "volume": 319616965
      },
      {
        "date": "2024-01-26",
        "close": 1.68,
        "volume": 512457350
      },
      {
        "date": "2024-02-02",
        "close": 1.54,
        "volume": 605647831
      },
      {
        "date": "2024-02-09",
        "close": 1.47,
        "volume": 425659082
      },
      {
        "date": "2024-02-23",
        "close": 1.6,
        "volume": 524072349
      },
      {
        "date": "2024-03-01",
        "close": 1.59,
        "volume": 550586545
      },
      {
        "date": "2024-03-08",
        "close": 1.51,
        "volume": 290164998
      },
      {
        "date": "2024-03-15",
        "close": 1.58,
        "volume": 450192084
      },
      {
        "date": "2024-03-22",
        "close": 1.57,
        "volume": 358385774
      },
      {
        "date": "2024-03-29",
        "close": 1.48,
        "volume": 390807652
      },
      {
        "date": "2024-04-05",
        "close": 1.57,
        "volume": 584876432
      },
      {
        "date": "2024-04-12",
        "close": 1.42,
        "volume": 406756809
      },
      {
        "date": "2024-04-19",
        "close": 1.35,
        "volume": 296975747
      },
      {
        "date": "2024-04-26",
        "close": 1.38,
        "volume": 267377281
      },
      {
        "date": "2024-05-03",
        "close": 1.67,
        "volume": 368723855
      },
      {
        "date": "2024-05-10",
        "close": 1.7,
        "volume": 1487492525
      },
      {
        "date": "2024-05-17",
        "close": 2.02,
        "volume": 1748490134
      },
      {
        "date": "2024-05-24",
        "close": 1.92,
        "volume": 2522120560
      },
      {
        "date": "2024-05-31",
        "close": 1.78,
        "volume": 1174464847
      },
      {
        "date": "2024-06-07",
        "close": 1.64,
        "volume": 878776770
      },
      {
        "date": "2024-06-14",
        "close": 1.59,
        "volume": 490410734
      },
      {
        "date": "2024-06-21",
        "close": 1.45,
        "volume": 457253986
      },
      {
        "date": "2024-06-28",
        "close": 1.49,
        "volume": 762745545
      },
      {
        "date": "2024-07-05",
        "close": 1.49,
        "volume": 689993681
      },
      {
        "date": "2024-07-12",
        "close": 1.45,
        "volume": 546296675
      },
      {
        "date": "2024-07-19",
        "close": 1.38,
        "volume": 430139112
      },
      {
        "date": "2024-07-26",
        "close": 1.36,
        "volume": 284164416
      },
      {
        "date": "2024-08-02",
        "close": 1.39,
        "volume": 383174828
      },
      {
        "date": "2024-08-09",
        "close": 1.46,
        "volume": 622870551
      },
      {
        "date": "2024-08-16",
        "close": 1.36,
        "volume": 368758089
      },
      {
        "date": "2024-08-23",
        "close": 1.32,
        "volume": 247052434
      },
      {
        "date": "2024-08-30",
        "close": 1.23,
        "volume": 470210074
      },
      {
        "date": "2024-09-06",
        "close": 1.17,
        "volume": 349271177
      },
      {
        "date": "2024-09-13",
        "close": 1.16,
        "volume": 241381097
      },
      {
        "date": "2024-09-20",
        "close": 1.25,
        "volume": 342008784
      },
      {
        "date": "2024-09-27",
        "close": 1.62,
        "volume": 1188390019
      },
      {
        "date": "2024-10-04",
        "close": 1.78,
        "volume": 298971615
      },
      {
        "date": "2024-10-11",
        "close": 1.58,
        "volume": 1042830104
      },
      {
        "date": "2024-10-18",
        "close": 1.59,
        "volume": 909251732
      },
      {
        "date": "2024-10-25",
        "close": 1.59,
        "volume": 672517029
      },
      {
        "date": "2024-11-01",
        "close": 1.82,
        "volume": 1799344724
      },
      {
        "date": "2024-11-08",
        "close": 2.43,
        "volume": 1486818626
      },
      {
        "date": "2024-11-15",
        "close": 1.99,
        "volume": 2391279244
      },
      {
        "date": "2024-11-22",
        "close": 2.03,
        "volume": 1881482629
      },
      {
        "date": "2024-11-29",
        "close": 2.03,
        "volume": 1031417138
      },
      {
        "date": "2024-12-06",
        "close": 2.3,
        "volume": 1714987222
      },
      {
        "date": "2024-12-13",
        "close": 2.2,
        "volume": 1805970151
      },
      {
        "date": "2024-12-20",
        "close": 2.02,
        "volume": 763582002
      },
      {
        "date": "2024-12-27",
        "close": 1.79,
        "volume": 848913059
      },
      {
        "date": "2025-01-03",
        "close": 1.56,
        "volume": 675826012
      },
      {
        "date": "2025-01-10",
        "close": 1.52,
        "volume": 637134889
      },
      {
        "date": "2025-01-17",
        "close": 1.6,
        "volume": 707098133
      },
      {
        "date": "2025-01-24",
        "close": 1.4,
        "volume": 846863786
      },
      {
        "date": "2025-01-31",
        "close": 1.38,
        "volume": 168730951
      },
      {
        "date": "2025-02-07",
        "close": 1.53,
        "volume": 531608208
      },
      {
        "date": "2025-02-14",
        "close": 1.58,
        "volume": 847173262
      },
      {
        "date": "2025-02-21",
        "close": 1.54,
        "volume": 606644289
      },
      {
        "date": "2025-02-28",
        "close": 1.55,
        "volume": 707442374
      },
      {
        "date": "2025-03-07",
        "close": 1.53,
        "volume": 657038162
      },
      {
        "date": "2025-03-14",
        "close": 1.54,
        "volume": 406350242
      },
      {
        "date": "2025-03-21",
        "close": 1.51,
        "volume": 392607602
      },
      {
        "date": "2025-03-28",
        "close": 1.57,
        "volume": 927197717
      },
      {
        "date": "2025-04-04",
        "close": 1.49,
        "volume": 483854196
      },
      {
        "date": "2025-04-11",
        "close": 1.41,
        "volume": 690610116
      },
      {
        "date": "2025-04-18",
        "close": 1.45,
        "volume": 529596597
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "volume": 731751415
      },
      {
        "date": "2025-05-02",
        "close": 1.4,
        "volume": 320990546
      },
      {
        "date": "2025-05-09",
        "close": 1.41,
        "volume": 411106828
      },
      {
        "date": "2025-05-16",
        "close": 1.41,
        "volume": 383732876
      },
      {
        "date": "2025-05-23",
        "close": 1.4,
        "volume": 1139553250
      },
      {
        "date": "2025-05-30",
        "close": 1.4,
        "volume": 407943400
      },
      {
        "date": "2025-06-06",
        "close": 1.4,
        "volume": 282282437
      },
      {
        "date": "2025-06-13",
        "close": 1.36,
        "volume": 432909104
      },
      {
        "date": "2025-06-20",
        "close": 1.32,
        "volume": 346679282
      },
      {
        "date": "2025-06-27",
        "close": 1.36,
        "volume": 329755455
      },
      {
        "date": "2025-07-04",
        "close": 1.38,
        "volume": 379077399
      },
      {
        "date": "2025-07-11",
        "close": 1.51,
        "volume": 794674684
      },
      {
        "date": "2025-07-18",
        "close": 1.39,
        "volume": 505817911
      },
      {
        "date": "2025-07-25",
        "close": 1.48,
        "volume": 736171783
      },
      {
        "date": "2025-08-01",
        "close": 1.39,
        "volume": 608713254
      },
      {
        "date": "2025-08-08",
        "close": 1.4,
        "volume": 362525022
      },
      {
        "date": "2025-08-15",
        "close": 1.42,
        "volume": 488634461
      },
      {
        "date": "2025-08-22",
        "close": 1.44,
        "volume": 619904532
      },
      {
        "date": "2025-08-29",
        "close": 1.43,
        "volume": 1475408270
      },
      {
        "date": "2025-09-05",
        "close": 1.52,
        "volume": 1106993079
      },
      {
        "date": "2025-09-12",
        "close": 1.75,
        "volume": 1262793695
      },
      {
        "date": "2025-09-19",
        "close": 1.78,
        "volume": 3857667176
      },
      {
        "date": "2025-09-26",
        "close": 1.6,
        "volume": 1378305721
      },
      {
        "date": "2025-10-03",
        "close": 1.61,
        "volume": 383207148
      },
      {
        "date": "2025-10-10",
        "close": 1.63,
        "volume": 443629778
      },
      {
        "date": "2025-10-17",
        "close": 1.55,
        "volume": 936008453
      },
      {
        "date": "2025-10-24",
        "close": 1.63,
        "volume": 1294871888
      },
      {
        "date": "2025-10-31",
        "close": 1.61,
        "volume": 792801342
      },
      {
        "date": "2025-11-07",
        "close": 1.65,
        "volume": 978122394
      },
      {
        "date": "2025-11-14",
        "close": 1.95,
        "volume": 1186958460
      },
      {
        "date": "2025-11-21",
        "close": 1.62,
        "volume": 2217123302
      },
      {
        "date": "2025-11-28",
        "close": 1.65,
        "volume": 1026226713
      },
      {
        "date": "2025-12-05",
        "close": 1.64,
        "volume": 929454899
      },
      {
        "date": "2025-12-12",
        "close": 1.55,
        "volume": 992904371
      },
      {
        "date": "2025-12-19",
        "close": 1.56,
        "volume": 601693041
      },
      {
        "date": "2025-12-26",
        "close": 1.57,
        "volume": 625972826
      },
      {
        "date": "2026-01-02",
        "close": 1.64,
        "volume": 1335530487
      },
      {
        "date": "2026-01-09",
        "close": 1.87,
        "volume": 2245393045
      },
      {
        "date": "2026-01-16",
        "close": 1.61,
        "volume": 1586481995
      },
      {
        "date": "2026-01-23",
        "close": 1.73,
        "volume": 989685538
      },
      {
        "date": "2026-01-30",
        "close": 1.62,
        "volume": 897395484
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "volume": 853915472
      },
      {
        "date": "2026-02-13",
        "close": 1.62,
        "volume": 590068663
      },
      {
        "date": "2026-02-27",
        "close": 1.68,
        "volume": 669846515
      },
      {
        "date": "2026-03-06",
        "close": 1.59,
        "volume": 682959430
      },
      {
        "date": "2026-03-13",
        "close": 1.56,
        "volume": 508925923
      },
      {
        "date": "2026-03-20",
        "close": 1.47,
        "volume": 760773187
      },
      {
        "date": "2026-03-27",
        "close": 1.46,
        "volume": 544672305
      },
      {
        "date": "2026-04-03",
        "close": 1.36,
        "volume": 468364306
      },
      {
        "date": "2026-04-10",
        "close": 1.38,
        "volume": 356731247
      },
      {
        "date": "2026-04-17",
        "close": 1.37,
        "volume": 471325031
      },
      {
        "date": "2026-04-24",
        "close": 1.25,
        "volume": 425922515
      },
      {
        "date": "2026-05-01",
        "close": 1.35,
        "volume": 508586330
      },
      {
        "date": "2026-05-08",
        "close": 1.36,
        "volume": 363778171
      },
      {
        "date": "2026-05-15",
        "close": 1.28,
        "volume": 501605627
      },
      {
        "date": "2026-05-22",
        "close": 1.22,
        "volume": 382004661
      },
      {
        "date": "2026-05-29",
        "close": 1.3,
        "volume": 542820455
      },
      {
        "date": "2026-06-05",
        "close": 1.27,
        "volume": 101059100
      },
      {
        "date": "2026-06-12",
        "close": 1.25,
        "volume": 93490500
      },
      {
        "date": "2026-06-19",
        "close": 1.2,
        "volume": 308706830
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "volume": 91930625
      },
      {
        "date": "2026-07-03",
        "close": 1.13,
        "volume": 131175578
      },
      {
        "date": "2026-07-10",
        "close": 1.11,
        "volume": 486509889
      },
      {
        "date": "2026-07-17",
        "close": 1.08,
        "volume": 523521948
      },
      {
        "date": "2026-07-24",
        "close": 1.07,
        "volume": 420901761
      },
      {
        "date": "2026-07-31",
        "close": 1.13,
        "volume": 438927486
      },
      {
        "date": "2026-08-07",
        "close": 1.11,
        "volume": 353031484
      }
    ],
    "sharemaestro_context": {
      "trend": 1.372,
      "fair_value": 1.607949,
      "market_activity": -78.173881,
      "market_dynamics": -0.720808,
      "relative_strength": -27.357437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.022267,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": 0.005812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.054852,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.059433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.115538,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.055303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.229435,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.015952,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.019868
      },
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.253521
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.00625
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.024845
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.04878
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.244898
      }
    ]
  }
}