{
  "ticker": {
    "uuid": "2ca96094-35a9-45ab-b900-a27198321313",
    "symbol": "300655",
    "name": "Crystal Clear Electronic Material Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.212541,
    "boundary_margin": 0.319946,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.642654,
    "volatility_stability": 1.3475,
    "risk_context": 0.1556,
    "current_regime": {
      "move": 0.503333,
      "interruption": -0.396304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.936,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.649216,
        "direction_boundary": 10.264426,
        "core_momentum": 0.037488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456929
      },
      {
        "date": "2023-08-04",
        "close": 10.79781,
        "direction_boundary": 10.206403,
        "core_momentum": 0.057945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455958
      },
      {
        "date": "2023-08-11",
        "close": 10.272779,
        "direction_boundary": 10.218008,
        "core_momentum": 0.00536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462323
      },
      {
        "date": "2023-08-18",
        "close": 9.727935,
        "direction_boundary": 12.103785,
        "core_momentum": -0.19629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468438
      },
      {
        "date": "2023-08-25",
        "close": 9.351499,
        "direction_boundary": 12.892909,
        "core_momentum": -0.274679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470222
      },
      {
        "date": "2023-09-01",
        "close": 10.005311,
        "direction_boundary": 11.778852,
        "core_momentum": -0.15057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4622
      },
      {
        "date": "2023-09-08",
        "close": 12.026185,
        "direction_boundary": 10.502324,
        "core_momentum": 0.145098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52696
      },
      {
        "date": "2023-09-15",
        "close": 11.382278,
        "direction_boundary": 10.235415,
        "core_momentum": 0.112049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485941
      },
      {
        "date": "2023-09-22",
        "close": 10.688842,
        "direction_boundary": 10.36887,
        "core_momentum": 0.030859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491762
      },
      {
        "date": "2023-09-29",
        "close": 10.619498,
        "direction_boundary": 9.666781,
        "core_momentum": 0.098556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40564
      },
      {
        "date": "2023-10-27",
        "close": 10.213343,
        "direction_boundary": 8.680375,
        "core_momentum": 0.176602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39525
      },
      {
        "date": "2023-11-03",
        "close": 11.243591,
        "direction_boundary": 8.779015,
        "core_momentum": 0.280735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419082
      },
      {
        "date": "2023-11-10",
        "close": 11.19406,
        "direction_boundary": 9.173578,
        "core_momentum": 0.22025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416283
      },
      {
        "date": "2023-11-17",
        "close": 11.263404,
        "direction_boundary": 9.846655,
        "core_momentum": 0.143881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409861
      },
      {
        "date": "2023-11-24",
        "close": 10.401561,
        "direction_boundary": 9.283822,
        "core_momentum": 0.120396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414198
      },
      {
        "date": "2023-12-01",
        "close": 10.282685,
        "direction_boundary": 10.363067,
        "core_momentum": -0.007757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41175
      },
      {
        "date": "2023-12-08",
        "close": 9.906248,
        "direction_boundary": 9.626164,
        "core_momentum": 0.029096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409878
      },
      {
        "date": "2023-12-15",
        "close": 9.797278,
        "direction_boundary": 9.301229,
        "core_momentum": 0.053332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405011
      },
      {
        "date": "2023-12-22",
        "close": 9.351499,
        "direction_boundary": 9.272218,
        "core_momentum": 0.00855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407397
      },
      {
        "date": "2023-12-29",
        "close": 9.63878,
        "direction_boundary": 9.405673,
        "core_momentum": 0.024784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408303
      },
      {
        "date": "2024-01-05",
        "close": 9.064217,
        "direction_boundary": 8.314823,
        "core_momentum": 0.090127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412991
      },
      {
        "date": "2024-01-12",
        "close": 8.677873,
        "direction_boundary": 8.517908,
        "core_momentum": 0.01878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415284
      },
      {
        "date": "2024-01-19",
        "close": 8.271717,
        "direction_boundary": 8.459885,
        "core_momentum": -0.022242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417151
      },
      {
        "date": "2024-01-26",
        "close": 7.885373,
        "direction_boundary": 8.616549,
        "core_momentum": -0.084857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419155
      },
      {
        "date": "2024-02-02",
        "close": 6.349905,
        "direction_boundary": 9.028519,
        "core_momentum": -0.296684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501308
      },
      {
        "date": "2024-02-09",
        "close": 6.835311,
        "direction_boundary": 9.289625,
        "core_momentum": -0.264199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516004
      },
      {
        "date": "2024-02-23",
        "close": 7.49903,
        "direction_boundary": 9.254809,
        "core_momentum": -0.189715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535659
      },
      {
        "date": "2024-03-01",
        "close": 8.053781,
        "direction_boundary": 9.08074,
        "core_momentum": -0.113092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544108
      },
      {
        "date": "2024-03-08",
        "close": 7.845748,
        "direction_boundary": 8.831237,
        "core_momentum": -0.111591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542845
      },
      {
        "date": "2024-03-15",
        "close": 8.172655,
        "direction_boundary": 9.678385,
        "core_momentum": -0.155577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536751
      },
      {
        "date": "2024-03-22",
        "close": 8.341062,
        "direction_boundary": 9.858259,
        "core_momentum": -0.153901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462703
      },
      {
        "date": "2024-03-29",
        "close": 7.924999,
        "direction_boundary": 11.558359,
        "core_momentum": -0.314349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46205
      },
      {
        "date": "2024-04-05",
        "close": 8.093405,
        "direction_boundary": 11.192808,
        "core_momentum": -0.27691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458915
      },
      {
        "date": "2024-04-12",
        "close": 7.241467,
        "direction_boundary": 13.54858,
        "core_momentum": -0.465518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479517
      },
      {
        "date": "2024-04-19",
        "close": 6.894749,
        "direction_boundary": 14.395728,
        "core_momentum": -0.521056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479576
      },
      {
        "date": "2024-04-26",
        "close": 7.251374,
        "direction_boundary": 14.517577,
        "core_momentum": -0.500511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481604
      },
      {
        "date": "2024-05-03",
        "close": 7.429686,
        "direction_boundary": 13.478951,
        "core_momentum": -0.448793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482649
      },
      {
        "date": "2024-05-10",
        "close": 7.320717,
        "direction_boundary": 12.927723,
        "core_momentum": -0.43372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456663
      },
      {
        "date": "2024-05-17",
        "close": 7.142405,
        "direction_boundary": 12.434521,
        "core_momentum": -0.425599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456454
      },
      {
        "date": "2024-05-24",
        "close": 6.696624,
        "direction_boundary": 11.767245,
        "core_momentum": -0.43091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45969
      },
      {
        "date": "2024-05-31",
        "close": 7.73678,
        "direction_boundary": 12.469336,
        "core_momentum": -0.379536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504373
      },
      {
        "date": "2024-06-07",
        "close": 7.746686,
        "direction_boundary": 12.776862,
        "core_momentum": -0.393694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504678
      },
      {
        "date": "2024-06-14",
        "close": 8.004249,
        "direction_boundary": 12.173412,
        "core_momentum": -0.342481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506686
      },
      {
        "date": "2024-06-21",
        "close": 7.853354,
        "direction_boundary": 11.558359,
        "core_momentum": -0.320548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506897
      },
      {
        "date": "2024-06-28",
        "close": 7.157487,
        "direction_boundary": 11.744037,
        "core_momentum": -0.390543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517771
      },
      {
        "date": "2024-07-05",
        "close": 6.839377,
        "direction_boundary": 11.285647,
        "core_momentum": -0.393976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51656
      },
      {
        "date": "2024-07-12",
        "close": 7.117723,
        "direction_boundary": 11.552557,
        "core_momentum": -0.383883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516741
      },
      {
        "date": "2024-07-19",
        "close": 7.346365,
        "direction_boundary": 11.581569,
        "core_momentum": -0.365685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517288
      },
      {
        "date": "2024-07-26",
        "close": 6.908963,
        "direction_boundary": 11.69928,
        "core_momentum": -0.409454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519779
      },
      {
        "date": "2024-08-02",
        "close": 7.048137,
        "direction_boundary": 11.332747,
        "core_momentum": -0.378073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517603
      },
      {
        "date": "2024-08-09",
        "close": 6.76979,
        "direction_boundary": 10.649216,
        "core_momentum": -0.364292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421911
      },
      {
        "date": "2024-08-16",
        "close": 6.640558,
        "direction_boundary": 10.79781,
        "core_momentum": -0.385009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410062
      },
      {
        "date": "2024-08-23",
        "close": 6.14351,
        "direction_boundary": 10.272779,
        "core_momentum": -0.401962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400109
      },
      {
        "date": "2024-08-30",
        "close": 6.471562,
        "direction_boundary": 9.727935,
        "core_momentum": -0.334745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393307
      },
      {
        "date": "2024-09-06",
        "close": 6.421856,
        "direction_boundary": 9.351499,
        "core_momentum": -0.313281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392472
      },
      {
        "date": "2024-09-13",
        "close": 6.14351,
        "direction_boundary": 10.005311,
        "core_momentum": -0.385975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389163
      },
      {
        "date": "2024-09-20",
        "close": 6.421856,
        "direction_boundary": 12.026185,
        "core_momentum": -0.466011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394397
      },
      {
        "date": "2024-09-27",
        "close": 7.28672,
        "direction_boundary": 11.382278,
        "core_momentum": -0.359819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432385
      },
      {
        "date": "2024-10-04",
        "close": 8.608867,
        "direction_boundary": 10.688842,
        "core_momentum": -0.194593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491859
      },
      {
        "date": "2024-10-11",
        "close": 8.509458,
        "direction_boundary": 10.619498,
        "core_momentum": -0.198695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464482
      },
      {
        "date": "2024-10-18",
        "close": 10.775994,
        "direction_boundary": 10.79781,
        "core_momentum": -0.00202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555984
      },
      {
        "date": "2024-10-25",
        "close": 10.149715,
        "direction_boundary": 10.044936,
        "core_momentum": 0.010431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563777
      },
      {
        "date": "2024-11-01",
        "close": 9.433967,
        "direction_boundary": 10.213343,
        "core_momentum": -0.07631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575908
      },
      {
        "date": "2024-11-08",
        "close": 11.084164,
        "direction_boundary": 11.243591,
        "core_momentum": -0.014179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611846
      },
      {
        "date": "2024-11-15",
        "close": 10.587116,
        "direction_boundary": 11.19406,
        "core_momentum": -0.05422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615361
      },
      {
        "date": "2024-11-22",
        "close": 10.61694,
        "direction_boundary": 11.263404,
        "core_momentum": -0.057395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604945
      },
      {
        "date": "2024-11-29",
        "close": 10.537413,
        "direction_boundary": 10.401561,
        "core_momentum": 0.013061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577385
      },
      {
        "date": "2024-12-06",
        "close": 10.726291,
        "direction_boundary": 10.282685,
        "core_momentum": 0.043141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577232
      },
      {
        "date": "2024-12-13",
        "close": 10.269007,
        "direction_boundary": 9.906248,
        "core_momentum": 0.036619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581571
      },
      {
        "date": "2024-12-20",
        "close": 10.288888,
        "direction_boundary": 9.797278,
        "core_momentum": 0.050178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580233
      },
      {
        "date": "2024-12-27",
        "close": 9.791841,
        "direction_boundary": 9.351499,
        "core_momentum": 0.047088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567816
      },
      {
        "date": "2025-01-03",
        "close": 8.529339,
        "direction_boundary": 9.63878,
        "core_momentum": -0.115102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600162
      },
      {
        "date": "2025-01-10",
        "close": 8.370284,
        "direction_boundary": 9.064217,
        "core_momentum": -0.076557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599541
      },
      {
        "date": "2025-01-17",
        "close": 8.966742,
        "direction_boundary": 8.677873,
        "core_momentum": 0.033288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60489
      },
      {
        "date": "2025-01-24",
        "close": 8.449811,
        "direction_boundary": 8.271717,
        "core_momentum": 0.02153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604438
      },
      {
        "date": "2025-01-31",
        "close": 8.201288,
        "direction_boundary": 7.885373,
        "core_momentum": 0.040063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60637
      },
      {
        "date": "2025-02-07",
        "close": 8.976682,
        "direction_boundary": 6.349905,
        "core_momentum": 0.413672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613515
      },
      {
        "date": "2025-02-14",
        "close": 8.837509,
        "direction_boundary": 6.835311,
        "core_momentum": 0.29292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613178
      },
      {
        "date": "2025-02-21",
        "close": 9.245088,
        "direction_boundary": 7.49903,
        "core_momentum": 0.232838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601151
      },
      {
        "date": "2025-02-28",
        "close": 8.738099,
        "direction_boundary": 8.053781,
        "core_momentum": 0.084969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606832
      },
      {
        "date": "2025-03-07",
        "close": 8.926977,
        "direction_boundary": 7.845748,
        "core_momentum": 0.137811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606326
      },
      {
        "date": "2025-03-14",
        "close": 8.837509,
        "direction_boundary": 8.172655,
        "core_momentum": 0.081351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601732
      },
      {
        "date": "2025-03-21",
        "close": 8.350402,
        "direction_boundary": 8.341062,
        "core_momentum": 0.00112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607823
      },
      {
        "date": "2025-03-28",
        "close": 8.459753,
        "direction_boundary": 7.924999,
        "core_momentum": 0.067477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584339
      },
      {
        "date": "2025-04-04",
        "close": 8.171465,
        "direction_boundary": 8.093405,
        "core_momentum": 0.009645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538291
      },
      {
        "date": "2025-04-11",
        "close": 7.883177,
        "direction_boundary": 7.241467,
        "core_momentum": 0.088616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54021
      },
      {
        "date": "2025-04-18",
        "close": 7.753945,
        "direction_boundary": 6.894749,
        "core_momentum": 0.124616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415889
      },
      {
        "date": "2025-04-25",
        "close": 8.390165,
        "direction_boundary": 7.251374,
        "core_momentum": 0.157045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42869
      },
      {
        "date": "2025-05-02",
        "close": 8.588985,
        "direction_boundary": 7.429686,
        "core_momentum": 0.156036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419866
      },
      {
        "date": "2025-05-09",
        "close": 8.708276,
        "direction_boundary": 7.320717,
        "core_momentum": 0.189539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347702
      },
      {
        "date": "2025-05-16",
        "close": 8.62875,
        "direction_boundary": 7.142405,
        "core_momentum": 0.208101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343677
      },
      {
        "date": "2025-05-23",
        "close": 8.638689,
        "direction_boundary": 6.696624,
        "core_momentum": 0.290007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343582
      },
      {
        "date": "2025-05-30",
        "close": 8.728158,
        "direction_boundary": 7.73678,
        "core_momentum": 0.128138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344512
      },
      {
        "date": "2025-06-06",
        "close": 8.913489,
        "direction_boundary": 7.746686,
        "core_momentum": 0.15062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345012
      },
      {
        "date": "2025-06-13",
        "close": 8.593723,
        "direction_boundary": 8.004249,
        "core_momentum": 0.073645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343661
      },
      {
        "date": "2025-06-20",
        "close": 9.483073,
        "direction_boundary": 7.853354,
        "core_momentum": 0.207519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373389
      },
      {
        "date": "2025-06-27",
        "close": 9.423118,
        "direction_boundary": 7.157487,
        "core_momentum": 0.31654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367416
      },
      {
        "date": "2025-07-04",
        "close": 9.642956,
        "direction_boundary": 6.839377,
        "core_momentum": 0.409917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311295
      },
      {
        "date": "2025-07-11",
        "close": 9.682927,
        "direction_boundary": 7.117723,
        "core_momentum": 0.360397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309444
      },
      {
        "date": "2025-07-18",
        "close": 10.232526,
        "direction_boundary": 7.346365,
        "core_momentum": 0.392869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304411
      },
      {
        "date": "2025-07-25",
        "close": 10.402401,
        "direction_boundary": 6.908963,
        "core_momentum": 0.505639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290127
      },
      {
        "date": "2025-08-01",
        "close": 10.212541,
        "direction_boundary": 7.048137,
        "core_momentum": 0.44897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287566
      },
      {
        "date": "2025-08-08",
        "close": 10.572277,
        "direction_boundary": 6.76979,
        "core_momentum": 0.561685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265349
      },
      {
        "date": "2025-08-15",
        "close": 11.841351,
        "direction_boundary": 6.640558,
        "core_momentum": 0.783186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301823
      },
      {
        "date": "2025-08-22",
        "close": 11.831358,
        "direction_boundary": 6.14351,
        "core_momentum": 0.92583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298225
      },
      {
        "date": "2025-08-29",
        "close": 11.841351,
        "direction_boundary": 6.471562,
        "core_momentum": 0.829752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283114
      },
      {
        "date": "2025-09-05",
        "close": 13.190365,
        "direction_boundary": 6.421856,
        "core_momentum": 1.05398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312888
      },
      {
        "date": "2025-09-12",
        "close": 13.340256,
        "direction_boundary": 6.14351,
        "core_momentum": 1.171439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310858
      },
      {
        "date": "2025-09-19",
        "close": 13.54011,
        "direction_boundary": 6.421856,
        "core_momentum": 1.108442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292777
      },
      {
        "date": "2025-09-26",
        "close": 14.569358,
        "direction_boundary": 7.28672,
        "core_momentum": 0.99944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30225
      },
      {
        "date": "2025-10-03",
        "close": 15.338796,
        "direction_boundary": 8.608867,
        "core_momentum": 0.781744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294064
      },
      {
        "date": "2025-10-10",
        "close": 15.238869,
        "direction_boundary": 8.509458,
        "core_momentum": 0.790815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284721
      },
      {
        "date": "2025-10-17",
        "close": 13.69,
        "direction_boundary": 10.775994,
        "core_momentum": 0.270416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334749
      },
      {
        "date": "2025-10-24",
        "close": 15.03,
        "direction_boundary": 10.149715,
        "core_momentum": 0.48083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340255
      },
      {
        "date": "2025-10-31",
        "close": 17.450001,
        "direction_boundary": 9.433967,
        "core_momentum": 0.849699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383072
      },
      {
        "date": "2025-11-07",
        "close": 16.93,
        "direction_boundary": 11.084164,
        "core_momentum": 0.527404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390959
      },
      {
        "date": "2025-11-14",
        "close": 15.43,
        "direction_boundary": 10.587116,
        "core_momentum": 0.457432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42179
      },
      {
        "date": "2025-11-21",
        "close": 15.08,
        "direction_boundary": 10.61694,
        "core_momentum": 0.420372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42552
      },
      {
        "date": "2025-11-28",
        "close": 15.39,
        "direction_boundary": 10.537413,
        "core_momentum": 0.46051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425223
      },
      {
        "date": "2025-12-05",
        "close": 16.01,
        "direction_boundary": 10.726291,
        "core_momentum": 0.492594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425925
      },
      {
        "date": "2025-12-12",
        "close": 17.780001,
        "direction_boundary": 10.269007,
        "core_momentum": 0.731424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431806
      },
      {
        "date": "2025-12-19",
        "close": 16.690001,
        "direction_boundary": 10.288888,
        "core_momentum": 0.622138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437201
      },
      {
        "date": "2025-12-26",
        "close": 17.059999,
        "direction_boundary": 9.791841,
        "core_momentum": 0.742267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435323
      },
      {
        "date": "2026-01-02",
        "close": 16.129999,
        "direction_boundary": 8.529339,
        "core_momentum": 0.891119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448854
      },
      {
        "date": "2026-01-09",
        "close": 18.950001,
        "direction_boundary": 8.370284,
        "core_momentum": 1.263962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488914
      },
      {
        "date": "2026-01-16",
        "close": 19.48,
        "direction_boundary": 8.966742,
        "core_momentum": 1.172472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487091
      },
      {
        "date": "2026-01-23",
        "close": 19.16,
        "direction_boundary": 8.449811,
        "core_momentum": 1.267506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490359
      },
      {
        "date": "2026-01-30",
        "close": 17.57,
        "direction_boundary": 8.201288,
        "core_momentum": 1.142346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51072
      },
      {
        "date": "2026-02-06",
        "close": 16.629999,
        "direction_boundary": 8.976682,
        "core_momentum": 0.852577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520909
      },
      {
        "date": "2026-02-13",
        "close": 17.57,
        "direction_boundary": 8.837509,
        "core_momentum": 0.988117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505467
      },
      {
        "date": "2026-02-27",
        "close": 18.120001,
        "direction_boundary": 9.245088,
        "core_momentum": 0.95996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505367
      },
      {
        "date": "2026-03-06",
        "close": 16.18,
        "direction_boundary": 8.738099,
        "core_momentum": 0.851661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536211
      },
      {
        "date": "2026-03-13",
        "close": 16.139999,
        "direction_boundary": 8.926977,
        "core_momentum": 0.808003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518283
      },
      {
        "date": "2026-03-20",
        "close": 14.81,
        "direction_boundary": 8.837509,
        "core_momentum": 0.675812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534272
      },
      {
        "date": "2026-03-27",
        "close": 14.53,
        "direction_boundary": 8.350402,
        "core_momentum": 0.740036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534967
      },
      {
        "date": "2026-04-03",
        "close": 13.321533,
        "direction_boundary": 8.459753,
        "core_momentum": 0.574695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538796
      },
      {
        "date": "2026-04-10",
        "close": 14.168402,
        "direction_boundary": 8.171465,
        "core_momentum": 0.733888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541048
      },
      {
        "date": "2026-04-17",
        "close": 14.60611,
        "direction_boundary": 7.883177,
        "core_momentum": 0.85282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542997
      },
      {
        "date": "2026-04-24",
        "close": 14.853509,
        "direction_boundary": 7.753945,
        "core_momentum": 0.915607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521593
      },
      {
        "date": "2026-05-01",
        "close": 13.721178,
        "direction_boundary": 8.390165,
        "core_momentum": 0.635388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516786
      },
      {
        "date": "2026-05-08",
        "close": 14.577563,
        "direction_boundary": 8.588985,
        "core_momentum": 0.697239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477465
      },
      {
        "date": "2026-05-15",
        "close": 15.481524,
        "direction_boundary": 8.708276,
        "core_momentum": 0.777794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485031
      },
      {
        "date": "2026-05-22",
        "close": 15.976324,
        "direction_boundary": 8.62875,
        "core_momentum": 0.851522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46962
      },
      {
        "date": "2026-05-29",
        "close": 14.320648,
        "direction_boundary": 8.638689,
        "core_momentum": 0.657734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493272
      },
      {
        "date": "2026-06-05",
        "close": 14.48,
        "direction_boundary": 8.728158,
        "core_momentum": 0.658998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492598
      },
      {
        "date": "2026-06-12",
        "close": 15.01,
        "direction_boundary": 8.913489,
        "core_momentum": 0.683965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49202
      },
      {
        "date": "2026-06-19",
        "close": 16.41,
        "direction_boundary": 8.593723,
        "core_momentum": 0.909533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485615
      },
      {
        "date": "2026-06-26",
        "close": 18.530001,
        "direction_boundary": 9.483073,
        "core_momentum": 0.954008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506947
      },
      {
        "date": "2026-07-03",
        "close": 19.17,
        "direction_boundary": 9.423118,
        "core_momentum": 1.034358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508069
      },
      {
        "date": "2026-07-10",
        "close": 17.59,
        "direction_boundary": 9.642956,
        "core_momentum": 0.824129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516833
      },
      {
        "date": "2026-07-17",
        "close": 13.22,
        "direction_boundary": 9.682927,
        "core_momentum": 0.36529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607399
      },
      {
        "date": "2026-07-24",
        "close": 12.01,
        "direction_boundary": 10.232526,
        "core_momentum": 0.173708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614671
      },
      {
        "date": "2026-07-31",
        "close": 11.76,
        "direction_boundary": 10.402401,
        "core_momentum": 0.130508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614672
      },
      {
        "date": "2026-08-07",
        "close": 13.48,
        "direction_boundary": 10.212541,
        "core_momentum": 0.319946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642654
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.649216,
        "volume": 84504164
      },
      {
        "date": "2023-08-04",
        "close": 10.79781,
        "volume": 74883087
      },
      {
        "date": "2023-08-11",
        "close": 10.272779,
        "volume": 57592219
      },
      {
        "date": "2023-08-18",
        "close": 9.727935,
        "volume": 63906478
      },
      {
        "date": "2023-08-25",
        "close": 9.351499,
        "volume": 57086884
      },
      {
        "date": "2023-09-01",
        "close": 10.005311,
        "volume": 178836120
      },
      {
        "date": "2023-09-08",
        "close": 12.026185,
        "volume": 442538573
      },
      {
        "date": "2023-09-15",
        "close": 11.382278,
        "volume": 302105001
      },
      {
        "date": "2023-09-22",
        "close": 10.688842,
        "volume": 129768362
      },
      {
        "date": "2023-09-29",
        "close": 10.619498,
        "volume": 121946604
      },
      {
        "date": "2023-10-13",
        "close": 10.79781,
        "volume": 150058431
      },
      {
        "date": "2023-10-20",
        "close": 10.044936,
        "volume": 106863132
      },
      {
        "date": "2023-10-27",
        "close": 10.213343,
        "volume": 120139819
      },
      {
        "date": "2023-11-03",
        "close": 11.243591,
        "volume": 233724277
      },
      {
        "date": "2023-11-10",
        "close": 11.19406,
        "volume": 253053846
      },
      {
        "date": "2023-11-17",
        "close": 11.263404,
        "volume": 173042415
      },
      {
        "date": "2023-11-24",
        "close": 10.401561,
        "volume": 118631600
      },
      {
        "date": "2023-12-01",
        "close": 10.282685,
        "volume": 81410098
      },
      {
        "date": "2023-12-08",
        "close": 9.906248,
        "volume": 62859751
      },
      {
        "date": "2023-12-15",
        "close": 9.797278,
        "volume": 88007620
      },
      {
        "date": "2023-12-22",
        "close": 9.351499,
        "volume": 56848169
      },
      {
        "date": "2023-12-29",
        "close": 9.63878,
        "volume": 46281759
      },
      {
        "date": "2024-01-05",
        "close": 9.064217,
        "volume": 38219225
      },
      {
        "date": "2024-01-12",
        "close": 8.677873,
        "volume": 47408639
      },
      {
        "date": "2024-01-19",
        "close": 8.271717,
        "volume": 39922615
      },
      {
        "date": "2024-01-26",
        "close": 7.885373,
        "volume": 66198932
      },
      {
        "date": "2024-02-02",
        "close": 6.349905,
        "volume": 77868148
      },
      {
        "date": "2024-02-09",
        "close": 6.835311,
        "volume": 145745868
      },
      {
        "date": "2024-02-23",
        "close": 7.49903,
        "volume": 119788277
      },
      {
        "date": "2024-03-01",
        "close": 8.053781,
        "volume": 187290147
      },
      {
        "date": "2024-03-08",
        "close": 7.845748,
        "volume": 120977218
      },
      {
        "date": "2024-03-15",
        "close": 8.172655,
        "volume": 124552217
      },
      {
        "date": "2024-03-22",
        "close": 8.341062,
        "volume": 152328823
      },
      {
        "date": "2024-03-29",
        "close": 7.924999,
        "volume": 99925946
      },
      {
        "date": "2024-04-05",
        "close": 8.093405,
        "volume": 60100992
      },
      {
        "date": "2024-04-12",
        "close": 7.241467,
        "volume": 80107580
      },
      {
        "date": "2024-04-19",
        "close": 6.894749,
        "volume": 89955019
      },
      {
        "date": "2024-04-26",
        "close": 7.251374,
        "volume": 81572563
      },
      {
        "date": "2024-05-03",
        "close": 7.429686,
        "volume": 31506911
      },
      {
        "date": "2024-05-10",
        "close": 7.320717,
        "volume": 68069664
      },
      {
        "date": "2024-05-17",
        "close": 7.142405,
        "volume": 58172646
      },
      {
        "date": "2024-05-24",
        "close": 6.696624,
        "volume": 57636323
      },
      {
        "date": "2024-05-31",
        "close": 7.73678,
        "volume": 243693446
      },
      {
        "date": "2024-06-07",
        "close": 7.746686,
        "volume": 173711763
      },
      {
        "date": "2024-06-14",
        "close": 8.004249,
        "volume": 250428139
      },
      {
        "date": "2024-06-21",
        "close": 7.853354,
        "volume": 208909251
      },
      {
        "date": "2024-06-28",
        "close": 7.157487,
        "volume": 124798355
      },
      {
        "date": "2024-07-05",
        "close": 6.839377,
        "volume": 75440876
      },
      {
        "date": "2024-07-12",
        "close": 7.117723,
        "volume": 81419892
      },
      {
        "date": "2024-07-19",
        "close": 7.346365,
        "volume": 100777322
      },
      {
        "date": "2024-07-26",
        "close": 6.908963,
        "volume": 68426642
      },
      {
        "date": "2024-08-02",
        "close": 7.048137,
        "volume": 74432654
      },
      {
        "date": "2024-08-09",
        "close": 6.76979,
        "volume": 49962396
      },
      {
        "date": "2024-08-16",
        "close": 6.640558,
        "volume": 39173234
      },
      {
        "date": "2024-08-23",
        "close": 6.14351,
        "volume": 36757805
      },
      {
        "date": "2024-08-30",
        "close": 6.471562,
        "volume": 47904776
      },
      {
        "date": "2024-09-06",
        "close": 6.421856,
        "volume": 54517849
      },
      {
        "date": "2024-09-13",
        "close": 6.14351,
        "volume": 49932884
      },
      {
        "date": "2024-09-20",
        "close": 6.421856,
        "volume": 73562252
      },
      {
        "date": "2024-09-27",
        "close": 7.28672,
        "volume": 105342444
      },
      {
        "date": "2024-10-04",
        "close": 8.608867,
        "volume": 70876412
      },
      {
        "date": "2024-10-11",
        "close": 8.509458,
        "volume": 354814233
      },
      {
        "date": "2024-10-18",
        "close": 10.775994,
        "volume": 634367313
      },
      {
        "date": "2024-10-25",
        "close": 10.149715,
        "volume": 535144788
      },
      {
        "date": "2024-11-01",
        "close": 9.433967,
        "volume": 351473804
      },
      {
        "date": "2024-11-08",
        "close": 11.084164,
        "volume": 401439776
      },
      {
        "date": "2024-11-15",
        "close": 10.587116,
        "volume": 474697158
      },
      {
        "date": "2024-11-22",
        "close": 10.61694,
        "volume": 326336641
      },
      {
        "date": "2024-11-29",
        "close": 10.537413,
        "volume": 285969928
      },
      {
        "date": "2024-12-06",
        "close": 10.726291,
        "volume": 247890788
      },
      {
        "date": "2024-12-13",
        "close": 10.269007,
        "volume": 172712446
      },
      {
        "date": "2024-12-20",
        "close": 10.288888,
        "volume": 121192271
      },
      {
        "date": "2024-12-27",
        "close": 9.791841,
        "volume": 107974565
      },
      {
        "date": "2025-01-03",
        "close": 8.529339,
        "volume": 82999713
      },
      {
        "date": "2025-01-10",
        "close": 8.370284,
        "volume": 95170928
      },
      {
        "date": "2025-01-17",
        "close": 8.966742,
        "volume": 96366912
      },
      {
        "date": "2025-01-24",
        "close": 8.449811,
        "volume": 122817122
      },
      {
        "date": "2025-01-31",
        "close": 8.201288,
        "volume": 16786099
      },
      {
        "date": "2025-02-07",
        "close": 8.976682,
        "volume": 77254831
      },
      {
        "date": "2025-02-14",
        "close": 8.837509,
        "volume": 102204251
      },
      {
        "date": "2025-02-21",
        "close": 9.245088,
        "volume": 167781582
      },
      {
        "date": "2025-02-28",
        "close": 8.738099,
        "volume": 150063730
      },
      {
        "date": "2025-03-07",
        "close": 8.926977,
        "volume": 140632070
      },
      {
        "date": "2025-03-14",
        "close": 8.837509,
        "volume": 112939995
      },
      {
        "date": "2025-03-21",
        "close": 8.350402,
        "volume": 94411523
      },
      {
        "date": "2025-03-28",
        "close": 8.459753,
        "volume": 159863243
      },
      {
        "date": "2025-04-04",
        "close": 8.171465,
        "volume": 119842111
      },
      {
        "date": "2025-04-11",
        "close": 7.883177,
        "volume": 194809443
      },
      {
        "date": "2025-04-18",
        "close": 7.753945,
        "volume": 112301244
      },
      {
        "date": "2025-04-25",
        "close": 8.390165,
        "volume": 140983969
      },
      {
        "date": "2025-05-02",
        "close": 8.588985,
        "volume": 61615156
      },
      {
        "date": "2025-05-09",
        "close": 8.708276,
        "volume": 104436399
      },
      {
        "date": "2025-05-16",
        "close": 8.62875,
        "volume": 81527602
      },
      {
        "date": "2025-05-23",
        "close": 8.638689,
        "volume": 89743568
      },
      {
        "date": "2025-05-30",
        "close": 8.728158,
        "volume": 143892753
      },
      {
        "date": "2025-06-06",
        "close": 8.913489,
        "volume": 83669000
      },
      {
        "date": "2025-06-13",
        "close": 8.593723,
        "volume": 99640970
      },
      {
        "date": "2025-06-20",
        "close": 9.483073,
        "volume": 221672506
      },
      {
        "date": "2025-06-27",
        "close": 9.423118,
        "volume": 384828453
      },
      {
        "date": "2025-07-04",
        "close": 9.642956,
        "volume": 372695485
      },
      {
        "date": "2025-07-11",
        "close": 9.682927,
        "volume": 190356236
      },
      {
        "date": "2025-07-18",
        "close": 10.232526,
        "volume": 233836327
      },
      {
        "date": "2025-07-25",
        "close": 10.402401,
        "volume": 267268207
      },
      {
        "date": "2025-08-01",
        "close": 10.212541,
        "volume": 369017140
      },
      {
        "date": "2025-08-08",
        "close": 10.572277,
        "volume": 300621810
      },
      {
        "date": "2025-08-15",
        "close": 11.841351,
        "volume": 476844546
      },
      {
        "date": "2025-08-22",
        "close": 11.831358,
        "volume": 420185506
      },
      {
        "date": "2025-08-29",
        "close": 11.841351,
        "volume": 479694476
      },
      {
        "date": "2025-09-05",
        "close": 13.190365,
        "volume": 729159152
      },
      {
        "date": "2025-09-12",
        "close": 13.340256,
        "volume": 599520917
      },
      {
        "date": "2025-09-19",
        "close": 13.54011,
        "volume": 457252590
      },
      {
        "date": "2025-09-26",
        "close": 14.569358,
        "volume": 691505495
      },
      {
        "date": "2025-10-03",
        "close": 15.338796,
        "volume": 187109515
      },
      {
        "date": "2025-10-10",
        "close": 15.238869,
        "volume": 216026068
      },
      {
        "date": "2025-10-17",
        "close": 13.69,
        "volume": 506714473
      },
      {
        "date": "2025-10-24",
        "close": 15.03,
        "volume": 362211060
      },
      {
        "date": "2025-10-31",
        "close": 17.450001,
        "volume": 1025677800
      },
      {
        "date": "2025-11-07",
        "close": 16.93,
        "volume": 427376079
      },
      {
        "date": "2025-11-14",
        "close": 15.43,
        "volume": 325624744
      },
      {
        "date": "2025-11-21",
        "close": 15.08,
        "volume": 422235413
      },
      {
        "date": "2025-11-28",
        "close": 15.39,
        "volume": 445704353
      },
      {
        "date": "2025-12-05",
        "close": 16.01,
        "volume": 542555427
      },
      {
        "date": "2025-12-12",
        "close": 17.780001,
        "volume": 515402148
      },
      {
        "date": "2025-12-19",
        "close": 16.690001,
        "volume": 522508126
      },
      {
        "date": "2025-12-26",
        "close": 17.059999,
        "volume": 403745859
      },
      {
        "date": "2026-01-02",
        "close": 16.129999,
        "volume": 169939039
      },
      {
        "date": "2026-01-09",
        "close": 18.950001,
        "volume": 706705083
      },
      {
        "date": "2026-01-16",
        "close": 19.48,
        "volume": 636576675
      },
      {
        "date": "2026-01-23",
        "close": 19.16,
        "volume": 660104316
      },
      {
        "date": "2026-01-30",
        "close": 17.57,
        "volume": 383976246
      },
      {
        "date": "2026-02-06",
        "close": 16.629999,
        "volume": 189454971
      },
      {
        "date": "2026-02-13",
        "close": 17.57,
        "volume": 196695162
      },
      {
        "date": "2026-02-27",
        "close": 18.120001,
        "volume": 245161691
      },
      {
        "date": "2026-03-06",
        "close": 16.18,
        "volume": 234336486
      },
      {
        "date": "2026-03-13",
        "close": 16.139999,
        "volume": 176140169
      },
      {
        "date": "2026-03-20",
        "close": 14.81,
        "volume": 142951430
      },
      {
        "date": "2026-03-27",
        "close": 14.53,
        "volume": 141867728
      },
      {
        "date": "2026-04-03",
        "close": 13.321533,
        "volume": 104371746
      },
      {
        "date": "2026-04-10",
        "close": 14.168402,
        "volume": 117057386
      },
      {
        "date": "2026-04-17",
        "close": 14.60611,
        "volume": 141588726
      },
      {
        "date": "2026-04-24",
        "close": 14.853509,
        "volume": 210563667
      },
      {
        "date": "2026-05-01",
        "close": 13.721178,
        "volume": 232274014
      },
      {
        "date": "2026-05-08",
        "close": 14.577563,
        "volume": 148001620
      },
      {
        "date": "2026-05-15",
        "close": 15.481524,
        "volume": 302566956
      },
      {
        "date": "2026-05-22",
        "close": 15.976324,
        "volume": 506260111
      },
      {
        "date": "2026-05-29",
        "close": 14.320648,
        "volume": 481672617
      },
      {
        "date": "2026-06-05",
        "close": 14.48,
        "volume": 72858814
      },
      {
        "date": "2026-06-12",
        "close": 15.01,
        "volume": 122648708
      },
      {
        "date": "2026-06-19",
        "close": 16.41,
        "volume": 341371170
      },
      {
        "date": "2026-06-26",
        "close": 18.530001,
        "volume": 169697787
      },
      {
        "date": "2026-07-03",
        "close": 19.17,
        "volume": 185580080
      },
      {
        "date": "2026-07-10",
        "close": 17.59,
        "volume": 516036086
      },
      {
        "date": "2026-07-17",
        "close": 13.22,
        "volume": 371260299
      },
      {
        "date": "2026-07-24",
        "close": 12.01,
        "volume": 408462063
      },
      {
        "date": "2026-07-31",
        "close": 11.76,
        "volume": 390539792
      },
      {
        "date": "2026-08-07",
        "close": 13.48,
        "volume": 362223773
      }
    ],
    "sharemaestro_context": {
      "trend": 15.72756,
      "fair_value": 10.967023,
      "market_activity": -19.723418,
      "market_dynamics": -0.270405,
      "relative_strength": -14.471769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.123826,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.134833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.046139,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.062495,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.112669,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.146787,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.377854,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.261761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.241782
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.028513
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.116969
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.018429
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.124
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.302752
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.125395
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.070755
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.018648
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.503333
      }
    ]
  }
}