{
  "ticker": {
    "uuid": "2caa72df-29f2-4d0d-a263-dd02277904cf",
    "symbol": "300507",
    "name": "Jiangsu Olive Sensors High-Tech Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.85,
    "boundary_margin": -0.161783,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.464869,
    "volatility_stability": 1.2086,
    "risk_context": 0.2151,
    "current_regime": {
      "move": -0.088643,
      "interruption": 0.111486,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.864,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.277029,
        "direction_boundary": 7.085317,
        "core_momentum": -0.114079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283566
      },
      {
        "date": "2023-08-04",
        "close": 6.090679,
        "direction_boundary": 7.258599,
        "core_momentum": -0.160902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281047
      },
      {
        "date": "2023-08-11",
        "close": 5.825867,
        "direction_boundary": 7.739939,
        "core_momentum": -0.247298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281291
      },
      {
        "date": "2023-08-18",
        "close": 5.639518,
        "direction_boundary": 7.441508,
        "core_momentum": -0.242154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280291
      },
      {
        "date": "2023-08-25",
        "close": 5.443361,
        "direction_boundary": 7.903594,
        "core_momentum": -0.31128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282904
      },
      {
        "date": "2023-09-01",
        "close": 5.757212,
        "direction_boundary": 7.58591,
        "core_momentum": -0.241065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295723
      },
      {
        "date": "2023-09-08",
        "close": 5.776828,
        "direction_boundary": 7.171958,
        "core_momentum": -0.194526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294752
      },
      {
        "date": "2023-09-15",
        "close": 5.668942,
        "direction_boundary": 6.960168,
        "core_momentum": -0.185516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289083
      },
      {
        "date": "2023-09-22",
        "close": 5.737597,
        "direction_boundary": 7.085317,
        "core_momentum": -0.190213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276271
      },
      {
        "date": "2023-09-29",
        "close": 5.76702,
        "direction_boundary": 6.305547,
        "core_momentum": -0.085405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2758
      },
      {
        "date": "2023-10-27",
        "close": 6.169142,
        "direction_boundary": 5.853087,
        "core_momentum": 0.053998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274869
      },
      {
        "date": "2023-11-03",
        "close": 6.394723,
        "direction_boundary": 5.891595,
        "core_momentum": 0.085398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276676
      },
      {
        "date": "2023-11-10",
        "close": 7.228391,
        "direction_boundary": 5.679806,
        "core_momentum": 0.272648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317411
      },
      {
        "date": "2023-11-17",
        "close": 7.493203,
        "direction_boundary": 6.238159,
        "core_momentum": 0.201188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319269
      },
      {
        "date": "2023-11-24",
        "close": 7.169544,
        "direction_boundary": 6.122638,
        "core_momentum": 0.170989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32018
      },
      {
        "date": "2023-12-01",
        "close": 7.110696,
        "direction_boundary": 6.151518,
        "core_momentum": 0.155925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319812
      },
      {
        "date": "2023-12-08",
        "close": 6.698767,
        "direction_boundary": 5.862715,
        "core_momentum": 0.142605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331654
      },
      {
        "date": "2023-12-15",
        "close": 6.737998,
        "direction_boundary": 5.939729,
        "core_momentum": 0.134395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328925
      },
      {
        "date": "2023-12-22",
        "close": 6.443762,
        "direction_boundary": 5.804954,
        "core_momentum": 0.110045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331361
      },
      {
        "date": "2023-12-29",
        "close": 6.630112,
        "direction_boundary": 5.660552,
        "core_momentum": 0.171284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324156
      },
      {
        "date": "2024-01-05",
        "close": 6.286837,
        "direction_boundary": 5.381375,
        "core_momentum": 0.168258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332881
      },
      {
        "date": "2024-01-12",
        "close": 6.159335,
        "direction_boundary": 5.352495,
        "core_momentum": 0.150741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332626
      },
      {
        "date": "2024-01-19",
        "close": 5.757212,
        "direction_boundary": 5.554657,
        "core_momentum": 0.036466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341927
      },
      {
        "date": "2024-01-26",
        "close": 5.531631,
        "direction_boundary": 6.526963,
        "core_momentum": -0.152495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331535
      },
      {
        "date": "2024-02-02",
        "close": 4.482191,
        "direction_boundary": 6.353681,
        "core_momentum": -0.294552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424589
      },
      {
        "date": "2024-02-09",
        "close": 4.462575,
        "direction_boundary": 6.594351,
        "core_momentum": -0.323273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424006
      },
      {
        "date": "2024-02-23",
        "close": 5.090278,
        "direction_boundary": 6.825394,
        "core_momentum": -0.254215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465307
      },
      {
        "date": "2024-03-01",
        "close": 5.296243,
        "direction_boundary": 6.575097,
        "core_momentum": -0.1945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467591
      },
      {
        "date": "2024-03-08",
        "close": 5.168741,
        "direction_boundary": 6.594351,
        "core_momentum": -0.216187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466283
      },
      {
        "date": "2024-03-15",
        "close": 5.727789,
        "direction_boundary": 6.478829,
        "core_momentum": -0.115922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482114
      },
      {
        "date": "2024-03-22",
        "close": 5.551247,
        "direction_boundary": 6.334427,
        "core_momentum": -0.123639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483995
      },
      {
        "date": "2024-03-29",
        "close": 5.502208,
        "direction_boundary": 6.045624,
        "core_momentum": -0.089886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483478
      },
      {
        "date": "2024-04-05",
        "close": 5.35509,
        "direction_boundary": 6.411441,
        "core_momentum": -0.16476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484389
      },
      {
        "date": "2024-04-12",
        "close": 5.227588,
        "direction_boundary": 6.478829,
        "core_momentum": -0.193128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485145
      },
      {
        "date": "2024-04-19",
        "close": 4.776427,
        "direction_boundary": 6.353681,
        "core_momentum": -0.248243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490967
      },
      {
        "date": "2024-04-26",
        "close": 5.188356,
        "direction_boundary": 5.939729,
        "core_momentum": -0.1265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506093
      },
      {
        "date": "2024-05-03",
        "close": 5.335474,
        "direction_boundary": 5.708685,
        "core_momentum": -0.065376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504118
      },
      {
        "date": "2024-05-10",
        "close": 5.266819,
        "direction_boundary": 5.602792,
        "core_momentum": -0.059965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500615
      },
      {
        "date": "2024-05-17",
        "close": 5.149125,
        "direction_boundary": 5.468017,
        "core_momentum": -0.058319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464381
      },
      {
        "date": "2024-05-24",
        "close": 4.884313,
        "direction_boundary": 5.506524,
        "core_momentum": -0.112995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461949
      },
      {
        "date": "2024-05-31",
        "close": 5.170128,
        "direction_boundary": 5.853087,
        "core_momentum": -0.116684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470991
      },
      {
        "date": "2024-06-07",
        "close": 4.941888,
        "direction_boundary": 6.007116,
        "core_momentum": -0.177328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473088
      },
      {
        "date": "2024-06-14",
        "close": 4.931965,
        "direction_boundary": 5.920475,
        "core_momentum": -0.166965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46869
      },
      {
        "date": "2024-06-21",
        "close": 5.259439,
        "direction_boundary": 5.776073,
        "core_momentum": -0.089444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479956
      },
      {
        "date": "2024-06-28",
        "close": 5.705996,
        "direction_boundary": 6.035997,
        "core_momentum": -0.054672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49319
      },
      {
        "date": "2024-07-05",
        "close": 5.418215,
        "direction_boundary": 6.392188,
        "core_momentum": -0.152369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494945
      },
      {
        "date": "2024-07-12",
        "close": 5.586914,
        "direction_boundary": 6.394723,
        "core_momentum": -0.126324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493215
      },
      {
        "date": "2024-07-19",
        "close": 5.626608,
        "direction_boundary": 6.522225,
        "core_momentum": -0.137318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492913
      },
      {
        "date": "2024-07-26",
        "close": 6.192245,
        "direction_boundary": 6.296644,
        "core_momentum": -0.01658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502414
      },
      {
        "date": "2024-08-02",
        "close": 5.964006,
        "direction_boundary": 5.85529,
        "core_momentum": 0.018567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502014
      },
      {
        "date": "2024-08-09",
        "close": 5.567067,
        "direction_boundary": 6.277029,
        "core_momentum": -0.113105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412086
      },
      {
        "date": "2024-08-16",
        "close": 5.755613,
        "direction_boundary": 6.090679,
        "core_momentum": -0.055013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413073
      },
      {
        "date": "2024-08-23",
        "close": 5.160204,
        "direction_boundary": 5.825867,
        "core_momentum": -0.11426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40596
      },
      {
        "date": "2024-08-30",
        "close": 5.269363,
        "direction_boundary": 5.639518,
        "core_momentum": -0.065636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40317
      },
      {
        "date": "2024-09-06",
        "close": 5.259439,
        "direction_boundary": 5.443361,
        "core_momentum": -0.033788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401676
      },
      {
        "date": "2024-09-13",
        "close": 4.912118,
        "direction_boundary": 5.757212,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384437
      },
      {
        "date": "2024-09-20",
        "close": 5.001429,
        "direction_boundary": 5.776828,
        "core_momentum": -0.134226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384005
      },
      {
        "date": "2024-09-27",
        "close": 5.646455,
        "direction_boundary": 5.668942,
        "core_momentum": -0.003967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421328
      },
      {
        "date": "2024-10-04",
        "close": 6.470103,
        "direction_boundary": 5.737597,
        "core_momentum": 0.127668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458725
      },
      {
        "date": "2024-10-11",
        "close": 6.102934,
        "direction_boundary": 5.76702,
        "core_momentum": 0.058247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465835
      },
      {
        "date": "2024-10-18",
        "close": 6.46018,
        "direction_boundary": 6.110295,
        "core_momentum": 0.057262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449457
      },
      {
        "date": "2024-10-25",
        "close": 6.807501,
        "direction_boundary": 5.923946,
        "core_momentum": 0.14915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441757
      },
      {
        "date": "2024-11-01",
        "close": 6.470103,
        "direction_boundary": 6.169142,
        "core_momentum": 0.048785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448963
      },
      {
        "date": "2024-11-08",
        "close": 7.224287,
        "direction_boundary": 6.394723,
        "core_momentum": 0.129726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469812
      },
      {
        "date": "2024-11-15",
        "close": 6.668572,
        "direction_boundary": 7.228391,
        "core_momentum": -0.077447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484824
      },
      {
        "date": "2024-11-22",
        "close": 6.668572,
        "direction_boundary": 7.493203,
        "core_momentum": -0.110051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476618
      },
      {
        "date": "2024-11-29",
        "close": 7.025817,
        "direction_boundary": 7.169544,
        "core_momentum": -0.020047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475779
      },
      {
        "date": "2024-12-06",
        "close": 7.601378,
        "direction_boundary": 7.110696,
        "core_momentum": 0.069006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477139
      },
      {
        "date": "2024-12-13",
        "close": 7.601378,
        "direction_boundary": 6.698767,
        "core_momentum": 0.134743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476991
      },
      {
        "date": "2024-12-20",
        "close": 7.313598,
        "direction_boundary": 6.737998,
        "core_momentum": 0.085426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477772
      },
      {
        "date": "2024-12-27",
        "close": 7.105205,
        "direction_boundary": 6.443762,
        "core_momentum": 0.102649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470444
      },
      {
        "date": "2025-01-03",
        "close": 6.053317,
        "direction_boundary": 6.630112,
        "core_momentum": -0.086996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519671
      },
      {
        "date": "2025-01-10",
        "close": 6.063241,
        "direction_boundary": 6.286837,
        "core_momentum": -0.035566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518279
      },
      {
        "date": "2025-01-17",
        "close": 6.430409,
        "direction_boundary": 6.159335,
        "core_momentum": 0.04401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523994
      },
      {
        "date": "2025-01-24",
        "close": 6.668572,
        "direction_boundary": 5.757212,
        "core_momentum": 0.158299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509718
      },
      {
        "date": "2025-01-31",
        "close": 6.579261,
        "direction_boundary": 5.531631,
        "core_momentum": 0.189389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506987
      },
      {
        "date": "2025-02-07",
        "close": 7.343369,
        "direction_boundary": 4.482191,
        "core_momentum": 0.638344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516271
      },
      {
        "date": "2025-02-14",
        "close": 7.214363,
        "direction_boundary": 4.462575,
        "core_momentum": 0.616637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516643
      },
      {
        "date": "2025-02-21",
        "close": 7.561685,
        "direction_boundary": 5.090278,
        "core_momentum": 0.485515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490088
      },
      {
        "date": "2025-02-28",
        "close": 7.333445,
        "direction_boundary": 5.296243,
        "core_momentum": 0.38465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49398
      },
      {
        "date": "2025-03-07",
        "close": 8.077705,
        "direction_boundary": 5.168741,
        "core_momentum": 0.562799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50689
      },
      {
        "date": "2025-03-14",
        "close": 9.63569,
        "direction_boundary": 5.727789,
        "core_momentum": 0.68227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537638
      },
      {
        "date": "2025-03-21",
        "close": 8.454798,
        "direction_boundary": 5.551247,
        "core_momentum": 0.523045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579921
      },
      {
        "date": "2025-03-28",
        "close": 7.809771,
        "direction_boundary": 5.502208,
        "core_momentum": 0.419389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576702
      },
      {
        "date": "2025-04-04",
        "close": 7.521991,
        "direction_boundary": 5.35509,
        "core_momentum": 0.404643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551969
      },
      {
        "date": "2025-04-11",
        "close": 6.708266,
        "direction_boundary": 5.227588,
        "core_momentum": 0.283243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570191
      },
      {
        "date": "2025-04-18",
        "close": 6.668572,
        "direction_boundary": 4.776427,
        "core_momentum": 0.396142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565089
      },
      {
        "date": "2025-04-25",
        "close": 7.224287,
        "direction_boundary": 5.188356,
        "core_momentum": 0.392404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571367
      },
      {
        "date": "2025-05-02",
        "close": 7.224287,
        "direction_boundary": 5.335474,
        "core_momentum": 0.35401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566241
      },
      {
        "date": "2025-05-09",
        "close": 8.9212,
        "direction_boundary": 5.266819,
        "core_momentum": 0.69385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618752
      },
      {
        "date": "2025-05-16",
        "close": 8.117399,
        "direction_boundary": 5.149125,
        "core_momentum": 0.576462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623155
      },
      {
        "date": "2025-05-23",
        "close": 7.789924,
        "direction_boundary": 4.884313,
        "core_momentum": 0.594886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62676
      },
      {
        "date": "2025-05-30",
        "close": 7.591455,
        "direction_boundary": 5.170128,
        "core_momentum": 0.46833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624588
      },
      {
        "date": "2025-06-06",
        "close": 7.66,
        "direction_boundary": 4.941888,
        "core_momentum": 0.550015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615085
      },
      {
        "date": "2025-06-13",
        "close": 7.48,
        "direction_boundary": 4.931965,
        "core_momentum": 0.516637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615991
      },
      {
        "date": "2025-06-20",
        "close": 7.2,
        "direction_boundary": 5.259439,
        "core_momentum": 0.368967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615937
      },
      {
        "date": "2025-06-27",
        "close": 7.49,
        "direction_boundary": 5.705996,
        "core_momentum": 0.312654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616952
      },
      {
        "date": "2025-07-04",
        "close": 7.42,
        "direction_boundary": 5.418215,
        "core_momentum": 0.369455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571394
      },
      {
        "date": "2025-07-11",
        "close": 7.67,
        "direction_boundary": 5.586914,
        "core_momentum": 0.372851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57238
      },
      {
        "date": "2025-07-18",
        "close": 7.7,
        "direction_boundary": 5.626608,
        "core_momentum": 0.368498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567881
      },
      {
        "date": "2025-07-25",
        "close": 7.89,
        "direction_boundary": 6.192245,
        "core_momentum": 0.274174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566881
      },
      {
        "date": "2025-08-01",
        "close": 7.85,
        "direction_boundary": 5.964006,
        "core_momentum": 0.316229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566409
      },
      {
        "date": "2025-08-08",
        "close": 8.11,
        "direction_boundary": 5.567067,
        "core_momentum": 0.456781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548122
      },
      {
        "date": "2025-08-15",
        "close": 8.33,
        "direction_boundary": 5.755613,
        "core_momentum": 0.447283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548097
      },
      {
        "date": "2025-08-22",
        "close": 8.58,
        "direction_boundary": 5.160204,
        "core_momentum": 0.662725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545985
      },
      {
        "date": "2025-08-29",
        "close": 8.34,
        "direction_boundary": 5.269363,
        "core_momentum": 0.582734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545698
      },
      {
        "date": "2025-09-05",
        "close": 8.4,
        "direction_boundary": 5.259439,
        "core_momentum": 0.597129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529487
      },
      {
        "date": "2025-09-12",
        "close": 8.39,
        "direction_boundary": 4.912118,
        "core_momentum": 0.708021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46561
      },
      {
        "date": "2025-09-19",
        "close": 10.21,
        "direction_boundary": 5.001429,
        "core_momentum": 1.041417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508363
      },
      {
        "date": "2025-09-26",
        "close": 9.7,
        "direction_boundary": 5.646455,
        "core_momentum": 0.717892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500212
      },
      {
        "date": "2025-10-03",
        "close": 9.38,
        "direction_boundary": 6.470103,
        "core_momentum": 0.449745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499509
      },
      {
        "date": "2025-10-10",
        "close": 10.11,
        "direction_boundary": 6.102934,
        "core_momentum": 0.65658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474692
      },
      {
        "date": "2025-10-17",
        "close": 9.8,
        "direction_boundary": 6.46018,
        "core_momentum": 0.516986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478272
      },
      {
        "date": "2025-10-24",
        "close": 9.53,
        "direction_boundary": 6.807501,
        "core_momentum": 0.399926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472218
      },
      {
        "date": "2025-10-31",
        "close": 9.39,
        "direction_boundary": 6.470103,
        "core_momentum": 0.451291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47333
      },
      {
        "date": "2025-11-07",
        "close": 9.52,
        "direction_boundary": 7.224287,
        "core_momentum": 0.317777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374642
      },
      {
        "date": "2025-11-14",
        "close": 8.99,
        "direction_boundary": 6.668572,
        "core_momentum": 0.348115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358624
      },
      {
        "date": "2025-11-21",
        "close": 8.47,
        "direction_boundary": 6.668572,
        "core_momentum": 0.270137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364119
      },
      {
        "date": "2025-11-28",
        "close": 8.98,
        "direction_boundary": 7.025817,
        "core_momentum": 0.278143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3694
      },
      {
        "date": "2025-12-05",
        "close": 9.32,
        "direction_boundary": 7.601378,
        "core_momentum": 0.226093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371844
      },
      {
        "date": "2025-12-12",
        "close": 9.17,
        "direction_boundary": 7.601378,
        "core_momentum": 0.20636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370717
      },
      {
        "date": "2025-12-19",
        "close": 9.15,
        "direction_boundary": 7.313598,
        "core_momentum": 0.251094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365107
      },
      {
        "date": "2025-12-26",
        "close": 9.33,
        "direction_boundary": 7.105205,
        "core_momentum": 0.313122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362836
      },
      {
        "date": "2026-01-02",
        "close": 9.19,
        "direction_boundary": 6.053317,
        "core_momentum": 0.518176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363486
      },
      {
        "date": "2026-01-09",
        "close": 9.73,
        "direction_boundary": 6.063241,
        "core_momentum": 0.604752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368257
      },
      {
        "date": "2026-01-16",
        "close": 10.05,
        "direction_boundary": 6.430409,
        "core_momentum": 0.562887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369558
      },
      {
        "date": "2026-01-23",
        "close": 10.6,
        "direction_boundary": 6.668572,
        "core_momentum": 0.589546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373917
      },
      {
        "date": "2026-01-30",
        "close": 9.57,
        "direction_boundary": 6.579261,
        "core_momentum": 0.454571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405398
      },
      {
        "date": "2026-02-06",
        "close": 9.34,
        "direction_boundary": 7.343369,
        "core_momentum": 0.271896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40607
      },
      {
        "date": "2026-02-13",
        "close": 9.74,
        "direction_boundary": 7.214363,
        "core_momentum": 0.350085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408203
      },
      {
        "date": "2026-02-27",
        "close": 10.02,
        "direction_boundary": 7.561685,
        "core_momentum": 0.325101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408065
      },
      {
        "date": "2026-03-06",
        "close": 9.2,
        "direction_boundary": 7.333445,
        "core_momentum": 0.254526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424968
      },
      {
        "date": "2026-03-13",
        "close": 8.91,
        "direction_boundary": 8.077705,
        "core_momentum": 0.103036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427808
      },
      {
        "date": "2026-03-20",
        "close": 8.35,
        "direction_boundary": 9.63569,
        "core_momentum": -0.13343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437847
      },
      {
        "date": "2026-03-27",
        "close": 8.16,
        "direction_boundary": 8.454798,
        "core_momentum": -0.034868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334393
      },
      {
        "date": "2026-04-03",
        "close": 8.21,
        "direction_boundary": 7.809771,
        "core_momentum": 0.051247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32919
      },
      {
        "date": "2026-04-10",
        "close": 8.44,
        "direction_boundary": 7.521991,
        "core_momentum": 0.122043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330037
      },
      {
        "date": "2026-04-17",
        "close": 8.86,
        "direction_boundary": 6.708266,
        "core_momentum": 0.320759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319258
      },
      {
        "date": "2026-04-24",
        "close": 8.02,
        "direction_boundary": 6.668572,
        "core_momentum": 0.202656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343626
      },
      {
        "date": "2026-05-01",
        "close": 8.09498,
        "direction_boundary": 7.224287,
        "core_momentum": 0.120523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343122
      },
      {
        "date": "2026-05-08",
        "close": 8.749721,
        "direction_boundary": 7.224287,
        "core_momentum": 0.211154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36202
      },
      {
        "date": "2026-05-15",
        "close": 9.265578,
        "direction_boundary": 8.9212,
        "core_momentum": 0.038602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370905
      },
      {
        "date": "2026-05-22",
        "close": 8.809243,
        "direction_boundary": 8.117399,
        "core_momentum": 0.08523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368964
      },
      {
        "date": "2026-05-29",
        "close": 7.76761,
        "direction_boundary": 7.789924,
        "core_momentum": -0.002864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4002
      },
      {
        "date": "2026-06-05",
        "close": 7.331115,
        "direction_boundary": 7.591455,
        "core_momentum": -0.034294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396766
      },
      {
        "date": "2026-06-12",
        "close": 7.043426,
        "direction_boundary": 7.66,
        "core_momentum": -0.080493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393699
      },
      {
        "date": "2026-06-19",
        "close": 7.489841,
        "direction_boundary": 7.48,
        "core_momentum": 0.001316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406089
      },
      {
        "date": "2026-06-26",
        "close": 6.795418,
        "direction_boundary": 7.2,
        "core_momentum": -0.056192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42447
      },
      {
        "date": "2026-07-03",
        "close": 7.52,
        "direction_boundary": 7.49,
        "core_momentum": 0.004005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450752
      },
      {
        "date": "2026-07-10",
        "close": 7.22,
        "direction_boundary": 7.42,
        "core_momentum": -0.026954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452918
      },
      {
        "date": "2026-07-17",
        "close": 6.44,
        "direction_boundary": 7.67,
        "core_momentum": -0.160365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464901
      },
      {
        "date": "2026-07-24",
        "close": 5.92,
        "direction_boundary": 7.7,
        "core_momentum": -0.231169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468797
      },
      {
        "date": "2026-07-31",
        "close": 6.34,
        "direction_boundary": 7.89,
        "core_momentum": -0.196451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474039
      },
      {
        "date": "2026-08-07",
        "close": 6.58,
        "direction_boundary": 7.85,
        "core_momentum": -0.161783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464869
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.277029,
        "volume": 143359218
      },
      {
        "date": "2023-08-04",
        "close": 6.090679,
        "volume": 91509279
      },
      {
        "date": "2023-08-11",
        "close": 5.825867,
        "volume": 54924799
      },
      {
        "date": "2023-08-18",
        "close": 5.639518,
        "volume": 49827217
      },
      {
        "date": "2023-08-25",
        "close": 5.443361,
        "volume": 41046027
      },
      {
        "date": "2023-09-01",
        "close": 5.757212,
        "volume": 68741228
      },
      {
        "date": "2023-09-08",
        "close": 5.776828,
        "volume": 47472724
      },
      {
        "date": "2023-09-15",
        "close": 5.668942,
        "volume": 70547687
      },
      {
        "date": "2023-09-22",
        "close": 5.737597,
        "volume": 76642106
      },
      {
        "date": "2023-09-29",
        "close": 5.76702,
        "volume": 53796719
      },
      {
        "date": "2023-10-13",
        "close": 6.110295,
        "volume": 112223810
      },
      {
        "date": "2023-10-20",
        "close": 5.923946,
        "volume": 100767471
      },
      {
        "date": "2023-10-27",
        "close": 6.169142,
        "volume": 155723778
      },
      {
        "date": "2023-11-03",
        "close": 6.394723,
        "volume": 241993362
      },
      {
        "date": "2023-11-10",
        "close": 7.228391,
        "volume": 703164171
      },
      {
        "date": "2023-11-17",
        "close": 7.493203,
        "volume": 421412448
      },
      {
        "date": "2023-11-24",
        "close": 7.169544,
        "volume": 274280812
      },
      {
        "date": "2023-12-01",
        "close": 7.110696,
        "volume": 276428474
      },
      {
        "date": "2023-12-08",
        "close": 6.698767,
        "volume": 130016857
      },
      {
        "date": "2023-12-15",
        "close": 6.737998,
        "volume": 144508952
      },
      {
        "date": "2023-12-22",
        "close": 6.443762,
        "volume": 95170085
      },
      {
        "date": "2023-12-29",
        "close": 6.630112,
        "volume": 70119132
      },
      {
        "date": "2024-01-05",
        "close": 6.286837,
        "volume": 58104389
      },
      {
        "date": "2024-01-12",
        "close": 6.159335,
        "volume": 56581753
      },
      {
        "date": "2024-01-19",
        "close": 5.757212,
        "volume": 48873742
      },
      {
        "date": "2024-01-26",
        "close": 5.531631,
        "volume": 73647038
      },
      {
        "date": "2024-02-02",
        "close": 4.482191,
        "volume": 77350413
      },
      {
        "date": "2024-02-09",
        "close": 4.462575,
        "volume": 117516176
      },
      {
        "date": "2024-02-23",
        "close": 5.090278,
        "volume": 127846986
      },
      {
        "date": "2024-03-01",
        "close": 5.296243,
        "volume": 158811133
      },
      {
        "date": "2024-03-08",
        "close": 5.168741,
        "volume": 88736340
      },
      {
        "date": "2024-03-15",
        "close": 5.727789,
        "volume": 191249039
      },
      {
        "date": "2024-03-22",
        "close": 5.551247,
        "volume": 121252364
      },
      {
        "date": "2024-03-29",
        "close": 5.502208,
        "volume": 98396699
      },
      {
        "date": "2024-04-05",
        "close": 5.35509,
        "volume": 52832147
      },
      {
        "date": "2024-04-12",
        "close": 5.227588,
        "volume": 126503289
      },
      {
        "date": "2024-04-19",
        "close": 4.776427,
        "volume": 88981703
      },
      {
        "date": "2024-04-26",
        "close": 5.188356,
        "volume": 66013248
      },
      {
        "date": "2024-05-03",
        "close": 5.335474,
        "volume": 33469283
      },
      {
        "date": "2024-05-10",
        "close": 5.266819,
        "volume": 55970874
      },
      {
        "date": "2024-05-17",
        "close": 5.149125,
        "volume": 43952622
      },
      {
        "date": "2024-05-24",
        "close": 4.884313,
        "volume": 40156912
      },
      {
        "date": "2024-05-31",
        "close": 5.170128,
        "volume": 48317303
      },
      {
        "date": "2024-06-07",
        "close": 4.941888,
        "volume": 129509753
      },
      {
        "date": "2024-06-14",
        "close": 4.931965,
        "volume": 56573163
      },
      {
        "date": "2024-06-21",
        "close": 5.259439,
        "volume": 190420198
      },
      {
        "date": "2024-06-28",
        "close": 5.705996,
        "volume": 257657115
      },
      {
        "date": "2024-07-05",
        "close": 5.418215,
        "volume": 171677444
      },
      {
        "date": "2024-07-12",
        "close": 5.586914,
        "volume": 195968163
      },
      {
        "date": "2024-07-19",
        "close": 5.626608,
        "volume": 162809863
      },
      {
        "date": "2024-07-26",
        "close": 6.192245,
        "volume": 349938733
      },
      {
        "date": "2024-08-02",
        "close": 5.964006,
        "volume": 278833872
      },
      {
        "date": "2024-08-09",
        "close": 5.567067,
        "volume": 132069048
      },
      {
        "date": "2024-08-16",
        "close": 5.755613,
        "volume": 111102746
      },
      {
        "date": "2024-08-23",
        "close": 5.160204,
        "volume": 92239614
      },
      {
        "date": "2024-08-30",
        "close": 5.269363,
        "volume": 66911281
      },
      {
        "date": "2024-09-06",
        "close": 5.259439,
        "volume": 60147703
      },
      {
        "date": "2024-09-13",
        "close": 4.912118,
        "volume": 56519533
      },
      {
        "date": "2024-09-20",
        "close": 5.001429,
        "volume": 22139440
      },
      {
        "date": "2024-09-27",
        "close": 5.646455,
        "volume": 109065419
      },
      {
        "date": "2024-10-04",
        "close": 6.470103,
        "volume": 82139791
      },
      {
        "date": "2024-10-11",
        "close": 6.102934,
        "volume": 247920700
      },
      {
        "date": "2024-10-18",
        "close": 6.46018,
        "volume": 154059729
      },
      {
        "date": "2024-10-25",
        "close": 6.807501,
        "volume": 192984958
      },
      {
        "date": "2024-11-01",
        "close": 6.470103,
        "volume": 183619156
      },
      {
        "date": "2024-11-08",
        "close": 7.224287,
        "volume": 272882600
      },
      {
        "date": "2024-11-15",
        "close": 6.668572,
        "volume": 168175032
      },
      {
        "date": "2024-11-22",
        "close": 6.668572,
        "volume": 156710825
      },
      {
        "date": "2024-11-29",
        "close": 7.025817,
        "volume": 124216903
      },
      {
        "date": "2024-12-06",
        "close": 7.601378,
        "volume": 297606385
      },
      {
        "date": "2024-12-13",
        "close": 7.601378,
        "volume": 269179278
      },
      {
        "date": "2024-12-20",
        "close": 7.313598,
        "volume": 114303244
      },
      {
        "date": "2024-12-27",
        "close": 7.105205,
        "volume": 103070993
      },
      {
        "date": "2025-01-03",
        "close": 6.053317,
        "volume": 85589818
      },
      {
        "date": "2025-01-10",
        "close": 6.063241,
        "volume": 98074227
      },
      {
        "date": "2025-01-17",
        "close": 6.430409,
        "volume": 94902263
      },
      {
        "date": "2025-01-24",
        "close": 6.668572,
        "volume": 83334916
      },
      {
        "date": "2025-01-31",
        "close": 6.579261,
        "volume": 19660360
      },
      {
        "date": "2025-02-07",
        "close": 7.343369,
        "volume": 128521079
      },
      {
        "date": "2025-02-14",
        "close": 7.214363,
        "volume": 168755517
      },
      {
        "date": "2025-02-21",
        "close": 7.561685,
        "volume": 200457815
      },
      {
        "date": "2025-02-28",
        "close": 7.333445,
        "volume": 243849578
      },
      {
        "date": "2025-03-07",
        "close": 8.077705,
        "volume": 366183707
      },
      {
        "date": "2025-03-14",
        "close": 9.63569,
        "volume": 490978341
      },
      {
        "date": "2025-03-21",
        "close": 8.454798,
        "volume": 462481799
      },
      {
        "date": "2025-03-28",
        "close": 7.809771,
        "volume": 203714865
      },
      {
        "date": "2025-04-04",
        "close": 7.521991,
        "volume": 115785129
      },
      {
        "date": "2025-04-11",
        "close": 6.708266,
        "volume": 226568837
      },
      {
        "date": "2025-04-18",
        "close": 6.668572,
        "volume": 102839557
      },
      {
        "date": "2025-04-25",
        "close": 7.224287,
        "volume": 124070982
      },
      {
        "date": "2025-05-02",
        "close": 7.224287,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8.9212,
        "volume": 336888624
      },
      {
        "date": "2025-05-16",
        "close": 8.117399,
        "volume": 317948249
      },
      {
        "date": "2025-05-23",
        "close": 7.789924,
        "volume": 217191302
      },
      {
        "date": "2025-05-30",
        "close": 7.591455,
        "volume": 127692219
      },
      {
        "date": "2025-06-06",
        "close": 7.66,
        "volume": 69189002
      },
      {
        "date": "2025-06-13",
        "close": 7.48,
        "volume": 136705227
      },
      {
        "date": "2025-06-20",
        "close": 7.2,
        "volume": 73591196
      },
      {
        "date": "2025-06-27",
        "close": 7.49,
        "volume": 109742421
      },
      {
        "date": "2025-07-04",
        "close": 7.42,
        "volume": 84385387
      },
      {
        "date": "2025-07-11",
        "close": 7.67,
        "volume": 87354398
      },
      {
        "date": "2025-07-18",
        "close": 7.7,
        "volume": 93777495
      },
      {
        "date": "2025-07-25",
        "close": 7.89,
        "volume": 136885674
      },
      {
        "date": "2025-08-01",
        "close": 7.85,
        "volume": 89294447
      },
      {
        "date": "2025-08-08",
        "close": 8.11,
        "volume": 177543767
      },
      {
        "date": "2025-08-15",
        "close": 8.33,
        "volume": 177554129
      },
      {
        "date": "2025-08-22",
        "close": 8.58,
        "volume": 244879829
      },
      {
        "date": "2025-08-29",
        "close": 8.34,
        "volume": 172759517
      },
      {
        "date": "2025-09-05",
        "close": 8.4,
        "volume": 140834528
      },
      {
        "date": "2025-09-12",
        "close": 8.39,
        "volume": 129646390
      },
      {
        "date": "2025-09-19",
        "close": 10.21,
        "volume": 504857382
      },
      {
        "date": "2025-09-26",
        "close": 9.7,
        "volume": 426148859
      },
      {
        "date": "2025-10-03",
        "close": 9.38,
        "volume": 95886423
      },
      {
        "date": "2025-10-10",
        "close": 10.11,
        "volume": 153457364
      },
      {
        "date": "2025-10-17",
        "close": 9.8,
        "volume": 255459800
      },
      {
        "date": "2025-10-24",
        "close": 9.53,
        "volume": 176731667
      },
      {
        "date": "2025-10-31",
        "close": 9.39,
        "volume": 140040575
      },
      {
        "date": "2025-11-07",
        "close": 9.52,
        "volume": 124538217
      },
      {
        "date": "2025-11-14",
        "close": 8.99,
        "volume": 148109111
      },
      {
        "date": "2025-11-21",
        "close": 8.47,
        "volume": 73900443
      },
      {
        "date": "2025-11-28",
        "close": 8.98,
        "volume": 99044194
      },
      {
        "date": "2025-12-05",
        "close": 9.32,
        "volume": 128437152
      },
      {
        "date": "2025-12-12",
        "close": 9.17,
        "volume": 97336311
      },
      {
        "date": "2025-12-19",
        "close": 9.15,
        "volume": 173240351
      },
      {
        "date": "2025-12-26",
        "close": 9.33,
        "volume": 148292029
      },
      {
        "date": "2026-01-02",
        "close": 9.19,
        "volume": 53976433
      },
      {
        "date": "2026-01-09",
        "close": 9.73,
        "volume": 151436770
      },
      {
        "date": "2026-01-16",
        "close": 10.05,
        "volume": 187389386
      },
      {
        "date": "2026-01-23",
        "close": 10.6,
        "volume": 184328327
      },
      {
        "date": "2026-01-30",
        "close": 9.57,
        "volume": 132985581
      },
      {
        "date": "2026-02-06",
        "close": 9.34,
        "volume": 58559850
      },
      {
        "date": "2026-02-13",
        "close": 9.74,
        "volume": 103825981
      },
      {
        "date": "2026-02-27",
        "close": 10.02,
        "volume": 74861599
      },
      {
        "date": "2026-03-06",
        "close": 9.2,
        "volume": 93262830
      },
      {
        "date": "2026-03-13",
        "close": 8.91,
        "volume": 58374076
      },
      {
        "date": "2026-03-20",
        "close": 8.35,
        "volume": 45080985
      },
      {
        "date": "2026-03-27",
        "close": 8.16,
        "volume": 52461371
      },
      {
        "date": "2026-04-03",
        "close": 8.21,
        "volume": 89960761
      },
      {
        "date": "2026-04-10",
        "close": 8.44,
        "volume": 46410134
      },
      {
        "date": "2026-04-17",
        "close": 8.86,
        "volume": 62207174
      },
      {
        "date": "2026-04-24",
        "close": 8.02,
        "volume": 81614748
      },
      {
        "date": "2026-05-01",
        "close": 8.09498,
        "volume": 48301127
      },
      {
        "date": "2026-05-08",
        "close": 8.749721,
        "volume": 72499467
      },
      {
        "date": "2026-05-15",
        "close": 9.265578,
        "volume": 189959196
      },
      {
        "date": "2026-05-22",
        "close": 8.809243,
        "volume": 97556960
      },
      {
        "date": "2026-05-29",
        "close": 7.76761,
        "volume": 87096814
      },
      {
        "date": "2026-06-05",
        "close": 7.331115,
        "volume": 15359686
      },
      {
        "date": "2026-06-12",
        "close": 7.043426,
        "volume": 13330113
      },
      {
        "date": "2026-06-19",
        "close": 7.489841,
        "volume": 59203772
      },
      {
        "date": "2026-06-26",
        "close": 6.795418,
        "volume": 12447360
      },
      {
        "date": "2026-07-03",
        "close": 7.52,
        "volume": 14117841
      },
      {
        "date": "2026-07-10",
        "close": 7.22,
        "volume": 54437248
      },
      {
        "date": "2026-07-17",
        "close": 6.44,
        "volume": 36519857
      },
      {
        "date": "2026-07-24",
        "close": 5.92,
        "volume": 47853028
      },
      {
        "date": "2026-07-31",
        "close": 6.34,
        "volume": 38810062
      },
      {
        "date": "2026-08-07",
        "close": 6.58,
        "volume": 36374172
      }
    ],
    "sharemaestro_context": {
      "trend": 8.285564,
      "fair_value": 7.124954,
      "market_activity": -38.951445,
      "market_dynamics": -0.944087,
      "relative_strength": -26.551315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.038889,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.031548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.115838,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.081529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.12235,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.05623,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.161892,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.018638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.116564
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.053571
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.065274
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.001639
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.385604
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.022754
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.072989
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.093231
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.088643
      }
    ]
  }
}