{
  "ticker": {
    "uuid": "2cac365f-cc52-430b-9b30-a43c4531d150",
    "symbol": "003028",
    "name": "Genbyte Technology Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.614174,
    "boundary_margin": -0.265373,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.412266,
    "volatility_stability": 1.3067,
    "risk_context": 0.2426,
    "current_regime": {
      "move": -0.287975,
      "interruption": 0.153244,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.042,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.231695,
        "direction_boundary": 34.566936,
        "core_momentum": -0.212204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286898
      },
      {
        "date": "2023-08-04",
        "close": 27.89769,
        "direction_boundary": 34.956154,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292116
      },
      {
        "date": "2023-08-11",
        "close": 28.519281,
        "direction_boundary": 36.358803,
        "core_momentum": -0.215616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294535
      },
      {
        "date": "2023-08-18",
        "close": 27.350094,
        "direction_boundary": 33.252407,
        "core_momentum": -0.1775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296262
      },
      {
        "date": "2023-08-25",
        "close": 26.077311,
        "direction_boundary": 35.007557,
        "core_momentum": -0.255095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299708
      },
      {
        "date": "2023-09-01",
        "close": 28.71908,
        "direction_boundary": 37.144588,
        "core_momentum": -0.22683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332219
      },
      {
        "date": "2023-09-08",
        "close": 28.66728,
        "direction_boundary": 30.924448,
        "core_momentum": -0.07299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325235
      },
      {
        "date": "2023-09-15",
        "close": 27.919889,
        "direction_boundary": 28.824139,
        "core_momentum": -0.031371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324959
      },
      {
        "date": "2023-09-22",
        "close": 28.001289,
        "direction_boundary": 29.345545,
        "core_momentum": -0.045808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310939
      },
      {
        "date": "2023-09-29",
        "close": 28.645082,
        "direction_boundary": 27.223206,
        "core_momentum": 0.05223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313702
      },
      {
        "date": "2023-10-27",
        "close": 28.134485,
        "direction_boundary": 27.759298,
        "core_momentum": 0.013516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304018
      },
      {
        "date": "2023-11-03",
        "close": 29.577469,
        "direction_boundary": 28.155859,
        "core_momentum": 0.050491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311281
      },
      {
        "date": "2023-11-10",
        "close": 29.547873,
        "direction_boundary": 24.432587,
        "core_momentum": 0.209363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305129
      },
      {
        "date": "2023-11-17",
        "close": 30.36186,
        "direction_boundary": 29.286797,
        "core_momentum": 0.036708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30697
      },
      {
        "date": "2023-11-24",
        "close": 29.59967,
        "direction_boundary": 27.259928,
        "core_momentum": 0.085831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291207
      },
      {
        "date": "2023-12-01",
        "close": 30.117664,
        "direction_boundary": 27.098362,
        "core_momentum": 0.11142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292203
      },
      {
        "date": "2023-12-08",
        "close": 28.918877,
        "direction_boundary": 28.78742,
        "core_momentum": 0.004566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2971
      },
      {
        "date": "2023-12-15",
        "close": 28.69688,
        "direction_boundary": 31.37241,
        "core_momentum": -0.085283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28906
      },
      {
        "date": "2023-12-22",
        "close": 31.34605,
        "direction_boundary": 29.778824,
        "core_momentum": 0.052629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310852
      },
      {
        "date": "2023-12-29",
        "close": 32.604034,
        "direction_boundary": 32.518036,
        "core_momentum": 0.002645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315137
      },
      {
        "date": "2024-01-05",
        "close": 31.760447,
        "direction_boundary": 32.488659,
        "core_momentum": -0.022414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314929
      },
      {
        "date": "2024-01-12",
        "close": 32.219242,
        "direction_boundary": 30.997885,
        "core_momentum": 0.039401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309677
      },
      {
        "date": "2024-01-19",
        "close": 28.341684,
        "direction_boundary": 36.601151,
        "core_momentum": -0.225661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358515
      },
      {
        "date": "2024-01-26",
        "close": 25.714714,
        "direction_boundary": 39.803017,
        "core_momentum": -0.353951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352677
      },
      {
        "date": "2024-02-02",
        "close": 26.291908,
        "direction_boundary": 40.765049,
        "core_momentum": -0.355038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354157
      },
      {
        "date": "2024-02-09",
        "close": 25.529715,
        "direction_boundary": 40.287701,
        "core_momentum": -0.366315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354232
      },
      {
        "date": "2024-02-23",
        "close": 26.758102,
        "direction_boundary": 38.870361,
        "core_momentum": -0.311607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35947
      },
      {
        "date": "2024-03-01",
        "close": 27.542494,
        "direction_boundary": 37.665993,
        "core_momentum": -0.26877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35734
      },
      {
        "date": "2024-03-08",
        "close": 27.70529,
        "direction_boundary": 37.643963,
        "core_momentum": -0.264018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35063
      },
      {
        "date": "2024-03-15",
        "close": 28.674681,
        "direction_boundary": 35.874123,
        "core_momentum": -0.200686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327056
      },
      {
        "date": "2024-03-22",
        "close": 28.053085,
        "direction_boundary": 33.928028,
        "core_momentum": -0.173159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328457
      },
      {
        "date": "2024-03-29",
        "close": 27.283497,
        "direction_boundary": 32.973343,
        "core_momentum": -0.172559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328681
      },
      {
        "date": "2024-04-05",
        "close": 29.496069,
        "direction_boundary": 35.014904,
        "core_momentum": -0.157614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346421
      },
      {
        "date": "2024-04-12",
        "close": 29.666267,
        "direction_boundary": 35.066311,
        "core_momentum": -0.153995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345186
      },
      {
        "date": "2024-04-19",
        "close": 28.534081,
        "direction_boundary": 32.451942,
        "core_momentum": -0.120728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349254
      },
      {
        "date": "2024-04-26",
        "close": 29.977066,
        "direction_boundary": 31.247572,
        "core_momentum": -0.040659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34506
      },
      {
        "date": "2024-05-03",
        "close": 30.495062,
        "direction_boundary": 30.035854,
        "core_momentum": 0.015289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343564
      },
      {
        "date": "2024-05-10",
        "close": 30.458061,
        "direction_boundary": 29.418982,
        "core_momentum": 0.03532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336851
      },
      {
        "date": "2024-05-17",
        "close": 29.710669,
        "direction_boundary": 28.192577,
        "core_momentum": 0.053847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33877
      },
      {
        "date": "2024-05-24",
        "close": 29.052078,
        "direction_boundary": 28.478983,
        "core_momentum": 0.020123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337855
      },
      {
        "date": "2024-05-31",
        "close": 29.629271,
        "direction_boundary": 30.665258,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337308
      },
      {
        "date": "2024-06-07",
        "close": 27.387096,
        "direction_boundary": 30.850256,
        "core_momentum": -0.112257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353362
      },
      {
        "date": "2024-06-14",
        "close": 28.082687,
        "direction_boundary": 30.51726,
        "core_momentum": -0.079777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351357
      },
      {
        "date": "2024-06-21",
        "close": 27.128099,
        "direction_boundary": 29.022476,
        "core_momentum": -0.065273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354328
      },
      {
        "date": "2024-06-28",
        "close": 26.684103,
        "direction_boundary": 30.043663,
        "core_momentum": -0.111823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329769
      },
      {
        "date": "2024-07-05",
        "close": 25.440918,
        "direction_boundary": 29.977066,
        "core_momentum": -0.151321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327817
      },
      {
        "date": "2024-07-12",
        "close": 26.417704,
        "direction_boundary": 30.939054,
        "core_momentum": -0.146137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333246
      },
      {
        "date": "2024-07-19",
        "close": 26.158707,
        "direction_boundary": 29.718071,
        "core_momentum": -0.119771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331821
      },
      {
        "date": "2024-07-26",
        "close": 25.507517,
        "direction_boundary": 30.169464,
        "core_momentum": -0.154525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284563
      },
      {
        "date": "2024-08-02",
        "close": 25.21892,
        "direction_boundary": 27.091097,
        "core_momentum": -0.069107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251271
      },
      {
        "date": "2024-08-09",
        "close": 23.968332,
        "direction_boundary": 27.231695,
        "core_momentum": -0.119837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258255
      },
      {
        "date": "2024-08-16",
        "close": 24.38273,
        "direction_boundary": 27.89769,
        "core_momentum": -0.125995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256999
      },
      {
        "date": "2024-08-23",
        "close": 22.547548,
        "direction_boundary": 28.519281,
        "core_momentum": -0.209393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267927
      },
      {
        "date": "2024-08-30",
        "close": 23.598337,
        "direction_boundary": 27.350094,
        "core_momentum": -0.137175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273281
      },
      {
        "date": "2024-09-06",
        "close": 22.821344,
        "direction_boundary": 26.077311,
        "core_momentum": -0.124858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275317
      },
      {
        "date": "2024-09-13",
        "close": 21.267365,
        "direction_boundary": 28.71908,
        "core_momentum": -0.259469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281787
      },
      {
        "date": "2024-09-20",
        "close": 21.607758,
        "direction_boundary": 28.66728,
        "core_momentum": -0.246257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283858
      },
      {
        "date": "2024-09-27",
        "close": 24.591507,
        "direction_boundary": 27.919889,
        "core_momentum": -0.119212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341909
      },
      {
        "date": "2024-10-04",
        "close": 26.906359,
        "direction_boundary": 28.001289,
        "core_momentum": -0.039103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348006
      },
      {
        "date": "2024-10-11",
        "close": 24.952265,
        "direction_boundary": 28.645082,
        "core_momentum": -0.128916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361605
      },
      {
        "date": "2024-10-18",
        "close": 25.252895,
        "direction_boundary": 28.985479,
        "core_momentum": -0.128774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359405
      },
      {
        "date": "2024-10-25",
        "close": 25.666258,
        "direction_boundary": 27.305695,
        "core_momentum": -0.06004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352315
      },
      {
        "date": "2024-11-01",
        "close": 23.704653,
        "direction_boundary": 28.134485,
        "core_momentum": -0.157452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364903
      },
      {
        "date": "2024-11-08",
        "close": 25.470848,
        "direction_boundary": 29.577469,
        "core_momentum": -0.138843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38197
      },
      {
        "date": "2024-11-15",
        "close": 25.177736,
        "direction_boundary": 29.547873,
        "core_momentum": -0.1479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381164
      },
      {
        "date": "2024-11-22",
        "close": 25.350599,
        "direction_boundary": 30.36186,
        "core_momentum": -0.165051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38086
      },
      {
        "date": "2024-11-29",
        "close": 28.266708,
        "direction_boundary": 29.59967,
        "core_momentum": -0.045033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411399
      },
      {
        "date": "2024-12-06",
        "close": 28.792809,
        "direction_boundary": 30.117664,
        "core_momentum": -0.043989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396891
      },
      {
        "date": "2024-12-13",
        "close": 28.567337,
        "direction_boundary": 28.918877,
        "core_momentum": -0.012156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395674
      },
      {
        "date": "2024-12-20",
        "close": 28.296772,
        "direction_boundary": 28.69688,
        "core_momentum": -0.013943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392725
      },
      {
        "date": "2024-12-27",
        "close": 28.24416,
        "direction_boundary": 31.34605,
        "core_momentum": -0.098956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391898
      },
      {
        "date": "2025-01-03",
        "close": 25.26041,
        "direction_boundary": 32.604034,
        "core_momentum": -0.225237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417381
      },
      {
        "date": "2025-01-10",
        "close": 26.24497,
        "direction_boundary": 31.760447,
        "core_momentum": -0.173659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417483
      },
      {
        "date": "2025-01-17",
        "close": 28.078812,
        "direction_boundary": 32.219242,
        "core_momentum": -0.128508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427597
      },
      {
        "date": "2025-01-24",
        "close": 28.695105,
        "direction_boundary": 28.341684,
        "core_momentum": 0.01247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426416
      },
      {
        "date": "2025-01-31",
        "close": 28.24416,
        "direction_boundary": 25.714714,
        "core_momentum": 0.098366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426793
      },
      {
        "date": "2025-02-07",
        "close": 29.311396,
        "direction_boundary": 26.291908,
        "core_momentum": 0.114845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421429
      },
      {
        "date": "2025-02-14",
        "close": 29.21369,
        "direction_boundary": 25.529715,
        "core_momentum": 0.144301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421472
      },
      {
        "date": "2025-02-21",
        "close": 33.805809,
        "direction_boundary": 26.758102,
        "core_momentum": 0.263386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444879
      },
      {
        "date": "2025-02-28",
        "close": 34.196629,
        "direction_boundary": 27.542494,
        "core_momentum": 0.241595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442792
      },
      {
        "date": "2025-03-07",
        "close": 36.443836,
        "direction_boundary": 27.70529,
        "core_momentum": 0.315411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44233
      },
      {
        "date": "2025-03-14",
        "close": 34.534836,
        "direction_boundary": 28.674681,
        "core_momentum": 0.204367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436204
      },
      {
        "date": "2025-03-21",
        "close": 34.106441,
        "direction_boundary": 28.053085,
        "core_momentum": 0.215782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438331
      },
      {
        "date": "2025-03-28",
        "close": 36.601662,
        "direction_boundary": 27.283497,
        "core_momentum": 0.341531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415334
      },
      {
        "date": "2025-04-04",
        "close": 35.19622,
        "direction_boundary": 29.496069,
        "core_momentum": 0.193251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407431
      },
      {
        "date": "2025-04-11",
        "close": 29.506805,
        "direction_boundary": 29.666267,
        "core_momentum": -0.005375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469247
      },
      {
        "date": "2025-04-18",
        "close": 29.431646,
        "direction_boundary": 28.534081,
        "core_momentum": 0.031456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469337
      },
      {
        "date": "2025-04-25",
        "close": 31.460899,
        "direction_boundary": 29.977066,
        "core_momentum": 0.049499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476715
      },
      {
        "date": "2025-05-02",
        "close": 30.2208,
        "direction_boundary": 30.495062,
        "core_momentum": -0.008994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465296
      },
      {
        "date": "2025-05-09",
        "close": 32.693478,
        "direction_boundary": 30.458061,
        "core_momentum": 0.073393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467209
      },
      {
        "date": "2025-05-16",
        "close": 32.257568,
        "direction_boundary": 29.710669,
        "core_momentum": 0.085723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467384
      },
      {
        "date": "2025-05-23",
        "close": 30.205769,
        "direction_boundary": 29.052078,
        "core_momentum": 0.039711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478909
      },
      {
        "date": "2025-05-30",
        "close": 29.418463,
        "direction_boundary": 29.629271,
        "core_momentum": -0.007115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457468
      },
      {
        "date": "2025-06-06",
        "close": 29.87303,
        "direction_boundary": 27.387096,
        "core_momentum": 0.09077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457259
      },
      {
        "date": "2025-06-13",
        "close": 29.052832,
        "direction_boundary": 28.082687,
        "core_momentum": 0.034546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458906
      },
      {
        "date": "2025-06-20",
        "close": 28.687201,
        "direction_boundary": 27.128099,
        "core_momentum": 0.057472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459066
      },
      {
        "date": "2025-06-27",
        "close": 30.782166,
        "direction_boundary": 26.684103,
        "core_momentum": 0.153577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469165
      },
      {
        "date": "2025-07-04",
        "close": 29.793976,
        "direction_boundary": 25.440918,
        "core_momentum": 0.171105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442479
      },
      {
        "date": "2025-07-11",
        "close": 30.811813,
        "direction_boundary": 26.417704,
        "core_momentum": 0.166332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441856
      },
      {
        "date": "2025-07-18",
        "close": 31.058861,
        "direction_boundary": 26.158707,
        "core_momentum": 0.187324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432941
      },
      {
        "date": "2025-07-25",
        "close": 31.365198,
        "direction_boundary": 25.507517,
        "core_momentum": 0.229645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432275
      },
      {
        "date": "2025-08-01",
        "close": 30.614174,
        "direction_boundary": 25.21892,
        "core_momentum": 0.213937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433179
      },
      {
        "date": "2025-08-08",
        "close": 32.531265,
        "direction_boundary": 23.968332,
        "core_momentum": 0.35726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438104
      },
      {
        "date": "2025-08-15",
        "close": 34.77446,
        "direction_boundary": 24.38273,
        "core_momentum": 0.426192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446437
      },
      {
        "date": "2025-08-22",
        "close": 34.181549,
        "direction_boundary": 22.547548,
        "core_momentum": 0.515976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399492
      },
      {
        "date": "2025-08-29",
        "close": 31.987761,
        "direction_boundary": 23.598337,
        "core_momentum": 0.355509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409629
      },
      {
        "date": "2025-09-05",
        "close": 31.612247,
        "direction_boundary": 22.821344,
        "core_momentum": 0.385205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398448
      },
      {
        "date": "2025-09-12",
        "close": 32.264458,
        "direction_boundary": 21.267365,
        "core_momentum": 0.517088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393707
      },
      {
        "date": "2025-09-19",
        "close": 32.659729,
        "direction_boundary": 21.607758,
        "core_momentum": 0.511482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393956
      },
      {
        "date": "2025-09-26",
        "close": 32.195282,
        "direction_boundary": 24.591507,
        "core_momentum": 0.309203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380157
      },
      {
        "date": "2025-10-03",
        "close": 32.215046,
        "direction_boundary": 26.906359,
        "core_momentum": 0.197302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376985
      },
      {
        "date": "2025-10-10",
        "close": 31.750595,
        "direction_boundary": 24.952265,
        "core_momentum": 0.272453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283818
      },
      {
        "date": "2025-10-17",
        "close": 30.285212,
        "direction_boundary": 25.252895,
        "core_momentum": 0.199277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292156
      },
      {
        "date": "2025-10-24",
        "close": 32.350567,
        "direction_boundary": 25.666258,
        "core_momentum": 0.260432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291842
      },
      {
        "date": "2025-10-31",
        "close": 31.73493,
        "direction_boundary": 23.704653,
        "core_momentum": 0.338764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287318
      },
      {
        "date": "2025-11-07",
        "close": 32.122181,
        "direction_boundary": 25.470848,
        "core_momentum": 0.261135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265774
      },
      {
        "date": "2025-11-14",
        "close": 31.725002,
        "direction_boundary": 25.177736,
        "core_momentum": 0.260042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265683
      },
      {
        "date": "2025-11-21",
        "close": 30.007183,
        "direction_boundary": 25.350599,
        "core_momentum": 0.183687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261085
      },
      {
        "date": "2025-11-28",
        "close": 30.33486,
        "direction_boundary": 28.266708,
        "core_momentum": 0.073166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258722
      },
      {
        "date": "2025-12-05",
        "close": 30.503662,
        "direction_boundary": 28.792809,
        "core_momentum": 0.059419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258006
      },
      {
        "date": "2025-12-12",
        "close": 28.924858,
        "direction_boundary": 28.567337,
        "core_momentum": 0.012515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265891
      },
      {
        "date": "2025-12-19",
        "close": 29.222748,
        "direction_boundary": 28.296772,
        "core_momentum": 0.032724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265636
      },
      {
        "date": "2025-12-26",
        "close": 29.063875,
        "direction_boundary": 28.24416,
        "core_momentum": 0.029022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245883
      },
      {
        "date": "2026-01-02",
        "close": 29.38162,
        "direction_boundary": 25.26041,
        "core_momentum": 0.163149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242496
      },
      {
        "date": "2026-01-09",
        "close": 30.841269,
        "direction_boundary": 26.24497,
        "core_momentum": 0.175131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247515
      },
      {
        "date": "2026-01-16",
        "close": 31.307959,
        "direction_boundary": 28.078812,
        "core_momentum": 0.115003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248158
      },
      {
        "date": "2026-01-23",
        "close": 33.075424,
        "direction_boundary": 28.695105,
        "core_momentum": 0.15265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259249
      },
      {
        "date": "2026-01-30",
        "close": 30.821409,
        "direction_boundary": 28.24416,
        "core_momentum": 0.091249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276065
      },
      {
        "date": "2026-02-06",
        "close": 30.523521,
        "direction_boundary": 29.311396,
        "core_momentum": 0.041353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262133
      },
      {
        "date": "2026-02-13",
        "close": 31.188803,
        "direction_boundary": 29.21369,
        "core_momentum": 0.067609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245258
      },
      {
        "date": "2026-02-27",
        "close": 31.585987,
        "direction_boundary": 33.805809,
        "core_momentum": -0.065664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245584
      },
      {
        "date": "2026-03-06",
        "close": 30.315001,
        "direction_boundary": 34.196629,
        "core_momentum": -0.113509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234826
      },
      {
        "date": "2026-03-13",
        "close": 29.987326,
        "direction_boundary": 36.443836,
        "core_momentum": -0.177163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234751
      },
      {
        "date": "2026-03-20",
        "close": 28.497889,
        "direction_boundary": 34.534836,
        "core_momentum": -0.174807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241855
      },
      {
        "date": "2026-03-27",
        "close": 26.899225,
        "direction_boundary": 34.106441,
        "core_momentum": -0.211315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251301
      },
      {
        "date": "2026-04-03",
        "close": 25.042395,
        "direction_boundary": 36.601662,
        "core_momentum": -0.315813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266486
      },
      {
        "date": "2026-04-10",
        "close": 28.190071,
        "direction_boundary": 35.19622,
        "core_momentum": -0.19906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320213
      },
      {
        "date": "2026-04-17",
        "close": 28.279436,
        "direction_boundary": 29.506805,
        "core_momentum": -0.041596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320116
      },
      {
        "date": "2026-04-24",
        "close": 28.200001,
        "direction_boundary": 29.431646,
        "core_momentum": -0.041848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314108
      },
      {
        "date": "2026-05-01",
        "close": 27.485071,
        "direction_boundary": 31.460899,
        "core_momentum": -0.126374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299376
      },
      {
        "date": "2026-05-08",
        "close": 28.855352,
        "direction_boundary": 30.2208,
        "core_momentum": -0.045182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308171
      },
      {
        "date": "2026-05-15",
        "close": 28.879999,
        "direction_boundary": 32.693478,
        "core_momentum": -0.116643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307411
      },
      {
        "date": "2026-05-22",
        "close": 28.75,
        "direction_boundary": 32.257568,
        "core_momentum": -0.108736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307177
      },
      {
        "date": "2026-05-29",
        "close": 27.040001,
        "direction_boundary": 30.205769,
        "core_momentum": -0.104807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30918
      },
      {
        "date": "2026-06-05",
        "close": 26.4,
        "direction_boundary": 29.418463,
        "core_momentum": -0.102604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309601
      },
      {
        "date": "2026-06-12",
        "close": 24.469999,
        "direction_boundary": 29.87303,
        "core_momentum": -0.180867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324139
      },
      {
        "date": "2026-06-19",
        "close": 24.549999,
        "direction_boundary": 29.052832,
        "core_momentum": -0.154988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317973
      },
      {
        "date": "2026-06-26",
        "close": 21.790001,
        "direction_boundary": 28.687201,
        "core_momentum": -0.240428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35325
      },
      {
        "date": "2026-07-03",
        "close": 24.610001,
        "direction_boundary": 30.782166,
        "core_momentum": -0.200511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398555
      },
      {
        "date": "2026-07-10",
        "close": 22.32,
        "direction_boundary": 29.793976,
        "core_momentum": -0.250855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417138
      },
      {
        "date": "2026-07-17",
        "close": 21.440001,
        "direction_boundary": 30.811813,
        "core_momentum": -0.304163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4101
      },
      {
        "date": "2026-07-24",
        "close": 20.34,
        "direction_boundary": 31.058861,
        "core_momentum": -0.345114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411267
      },
      {
        "date": "2026-07-31",
        "close": 21.309999,
        "direction_boundary": 31.365198,
        "core_momentum": -0.320585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408523
      },
      {
        "date": "2026-08-07",
        "close": 22.49,
        "direction_boundary": 30.614174,
        "core_momentum": -0.265373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412266
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.231695,
        "volume": 3062571
      },
      {
        "date": "2023-08-04",
        "close": 27.89769,
        "volume": 2815276
      },
      {
        "date": "2023-08-11",
        "close": 28.519281,
        "volume": 7400852
      },
      {
        "date": "2023-08-18",
        "close": 27.350094,
        "volume": 11935159
      },
      {
        "date": "2023-08-25",
        "close": 26.077311,
        "volume": 17421702
      },
      {
        "date": "2023-09-01",
        "close": 28.71908,
        "volume": 12011521
      },
      {
        "date": "2023-09-08",
        "close": 28.66728,
        "volume": 6064992
      },
      {
        "date": "2023-09-15",
        "close": 27.919889,
        "volume": 4326922
      },
      {
        "date": "2023-09-22",
        "close": 28.001289,
        "volume": 4238603
      },
      {
        "date": "2023-09-29",
        "close": 28.645082,
        "volume": 3177190
      },
      {
        "date": "2023-10-13",
        "close": 28.985479,
        "volume": 4485396
      },
      {
        "date": "2023-10-20",
        "close": 27.305695,
        "volume": 3846776
      },
      {
        "date": "2023-10-27",
        "close": 28.134485,
        "volume": 3639252
      },
      {
        "date": "2023-11-03",
        "close": 29.577469,
        "volume": 6654365
      },
      {
        "date": "2023-11-10",
        "close": 29.547873,
        "volume": 4691785
      },
      {
        "date": "2023-11-17",
        "close": 30.36186,
        "volume": 4688580
      },
      {
        "date": "2023-11-24",
        "close": 29.59967,
        "volume": 5177770
      },
      {
        "date": "2023-12-01",
        "close": 30.117664,
        "volume": 4413071
      },
      {
        "date": "2023-12-08",
        "close": 28.918877,
        "volume": 4073688
      },
      {
        "date": "2023-12-15",
        "close": 28.69688,
        "volume": 3716602
      },
      {
        "date": "2023-12-22",
        "close": 31.34605,
        "volume": 5460828
      },
      {
        "date": "2023-12-29",
        "close": 32.604034,
        "volume": 44335032
      },
      {
        "date": "2024-01-05",
        "close": 31.760447,
        "volume": 21389295
      },
      {
        "date": "2024-01-12",
        "close": 32.219242,
        "volume": 23771572
      },
      {
        "date": "2024-01-19",
        "close": 28.341684,
        "volume": 12272932
      },
      {
        "date": "2024-01-26",
        "close": 25.714714,
        "volume": 10107630
      },
      {
        "date": "2024-02-02",
        "close": 26.291908,
        "volume": 14146139
      },
      {
        "date": "2024-02-09",
        "close": 25.529715,
        "volume": 15160481
      },
      {
        "date": "2024-02-23",
        "close": 26.758102,
        "volume": 11053740
      },
      {
        "date": "2024-03-01",
        "close": 27.542494,
        "volume": 13990029
      },
      {
        "date": "2024-03-08",
        "close": 27.70529,
        "volume": 10860264
      },
      {
        "date": "2024-03-15",
        "close": 28.674681,
        "volume": 7772700
      },
      {
        "date": "2024-03-22",
        "close": 28.053085,
        "volume": 6796864
      },
      {
        "date": "2024-03-29",
        "close": 27.283497,
        "volume": 5456201
      },
      {
        "date": "2024-04-05",
        "close": 29.496069,
        "volume": 7945080
      },
      {
        "date": "2024-04-12",
        "close": 29.666267,
        "volume": 7930224
      },
      {
        "date": "2024-04-19",
        "close": 28.534081,
        "volume": 9130099
      },
      {
        "date": "2024-04-26",
        "close": 29.977066,
        "volume": 8794741
      },
      {
        "date": "2024-05-03",
        "close": 30.495062,
        "volume": 6587161
      },
      {
        "date": "2024-05-10",
        "close": 30.458061,
        "volume": 9366846
      },
      {
        "date": "2024-05-17",
        "close": 29.710669,
        "volume": 4814219
      },
      {
        "date": "2024-05-24",
        "close": 29.052078,
        "volume": 4726173
      },
      {
        "date": "2024-05-31",
        "close": 29.629271,
        "volume": 4072260
      },
      {
        "date": "2024-06-07",
        "close": 27.387096,
        "volume": 6538350
      },
      {
        "date": "2024-06-14",
        "close": 28.082687,
        "volume": 2454273
      },
      {
        "date": "2024-06-21",
        "close": 27.128099,
        "volume": 3096777
      },
      {
        "date": "2024-06-28",
        "close": 26.684103,
        "volume": 3725931
      },
      {
        "date": "2024-07-05",
        "close": 25.440918,
        "volume": 3297320
      },
      {
        "date": "2024-07-12",
        "close": 26.417704,
        "volume": 3560516
      },
      {
        "date": "2024-07-19",
        "close": 26.158707,
        "volume": 3012487
      },
      {
        "date": "2024-07-26",
        "close": 25.507517,
        "volume": 4033142
      },
      {
        "date": "2024-08-02",
        "close": 25.21892,
        "volume": 5900975
      },
      {
        "date": "2024-08-09",
        "close": 23.968332,
        "volume": 3341297
      },
      {
        "date": "2024-08-16",
        "close": 24.38273,
        "volume": 1992204
      },
      {
        "date": "2024-08-23",
        "close": 22.547548,
        "volume": 3244540
      },
      {
        "date": "2024-08-30",
        "close": 23.598337,
        "volume": 3079614
      },
      {
        "date": "2024-09-06",
        "close": 22.821344,
        "volume": 2298268
      },
      {
        "date": "2024-09-13",
        "close": 21.267365,
        "volume": 2831400
      },
      {
        "date": "2024-09-20",
        "close": 21.607758,
        "volume": 1577251
      },
      {
        "date": "2024-09-27",
        "close": 24.591507,
        "volume": 5126890
      },
      {
        "date": "2024-10-04",
        "close": 26.906359,
        "volume": 2527218
      },
      {
        "date": "2024-10-11",
        "close": 24.952265,
        "volume": 7819116
      },
      {
        "date": "2024-10-18",
        "close": 25.252895,
        "volume": 5141412
      },
      {
        "date": "2024-10-25",
        "close": 25.666258,
        "volume": 6004450
      },
      {
        "date": "2024-11-01",
        "close": 23.704653,
        "volume": 8970168
      },
      {
        "date": "2024-11-08",
        "close": 25.470848,
        "volume": 12833797
      },
      {
        "date": "2024-11-15",
        "close": 25.177736,
        "volume": 14376602
      },
      {
        "date": "2024-11-22",
        "close": 25.350599,
        "volume": 18809499
      },
      {
        "date": "2024-11-29",
        "close": 28.266708,
        "volume": 21829142
      },
      {
        "date": "2024-12-06",
        "close": 28.792809,
        "volume": 21067741
      },
      {
        "date": "2024-12-13",
        "close": 28.567337,
        "volume": 20812607
      },
      {
        "date": "2024-12-20",
        "close": 28.296772,
        "volume": 10045252
      },
      {
        "date": "2024-12-27",
        "close": 28.24416,
        "volume": 7764221
      },
      {
        "date": "2025-01-03",
        "close": 25.26041,
        "volume": 5158345
      },
      {
        "date": "2025-01-10",
        "close": 26.24497,
        "volume": 6797717
      },
      {
        "date": "2025-01-17",
        "close": 28.078812,
        "volume": 8725931
      },
      {
        "date": "2025-01-24",
        "close": 28.695105,
        "volume": 7174459
      },
      {
        "date": "2025-01-31",
        "close": 28.24416,
        "volume": 1374750
      },
      {
        "date": "2025-02-07",
        "close": 29.311396,
        "volume": 6966138
      },
      {
        "date": "2025-02-14",
        "close": 29.21369,
        "volume": 11677327
      },
      {
        "date": "2025-02-21",
        "close": 33.805809,
        "volume": 22052849
      },
      {
        "date": "2025-02-28",
        "close": 34.196629,
        "volume": 27590059
      },
      {
        "date": "2025-03-07",
        "close": 36.443836,
        "volume": 25809656
      },
      {
        "date": "2025-03-14",
        "close": 34.534836,
        "volume": 14022596
      },
      {
        "date": "2025-03-21",
        "close": 34.106441,
        "volume": 10995406
      },
      {
        "date": "2025-03-28",
        "close": 36.601662,
        "volume": 12897084
      },
      {
        "date": "2025-04-04",
        "close": 35.19622,
        "volume": 26038202
      },
      {
        "date": "2025-04-11",
        "close": 29.506805,
        "volume": 18734154
      },
      {
        "date": "2025-04-18",
        "close": 29.431646,
        "volume": 9679290
      },
      {
        "date": "2025-04-25",
        "close": 31.460899,
        "volume": 9494955
      },
      {
        "date": "2025-05-02",
        "close": 30.2208,
        "volume": 7420831
      },
      {
        "date": "2025-05-09",
        "close": 32.693478,
        "volume": 15067036
      },
      {
        "date": "2025-05-16",
        "close": 32.257568,
        "volume": 12079103
      },
      {
        "date": "2025-05-23",
        "close": 30.205769,
        "volume": 10070707
      },
      {
        "date": "2025-05-30",
        "close": 29.418463,
        "volume": 7886346
      },
      {
        "date": "2025-06-06",
        "close": 29.87303,
        "volume": 3963251
      },
      {
        "date": "2025-06-13",
        "close": 29.052832,
        "volume": 6205094
      },
      {
        "date": "2025-06-20",
        "close": 28.687201,
        "volume": 4489277
      },
      {
        "date": "2025-06-27",
        "close": 30.782166,
        "volume": 12191551
      },
      {
        "date": "2025-07-04",
        "close": 29.793976,
        "volume": 8839481
      },
      {
        "date": "2025-07-11",
        "close": 30.811813,
        "volume": 7447706
      },
      {
        "date": "2025-07-18",
        "close": 31.058861,
        "volume": 6536051
      },
      {
        "date": "2025-07-25",
        "close": 31.365198,
        "volume": 7865154
      },
      {
        "date": "2025-08-01",
        "close": 30.614174,
        "volume": 6039810
      },
      {
        "date": "2025-08-08",
        "close": 32.531265,
        "volume": 9824460
      },
      {
        "date": "2025-08-15",
        "close": 34.77446,
        "volume": 27252721
      },
      {
        "date": "2025-08-22",
        "close": 34.181549,
        "volume": 12710110
      },
      {
        "date": "2025-08-29",
        "close": 31.987761,
        "volume": 17705547
      },
      {
        "date": "2025-09-05",
        "close": 31.612247,
        "volume": 10526005
      },
      {
        "date": "2025-09-12",
        "close": 32.264458,
        "volume": 9034190
      },
      {
        "date": "2025-09-19",
        "close": 32.659729,
        "volume": 12748457
      },
      {
        "date": "2025-09-26",
        "close": 32.195282,
        "volume": 7924520
      },
      {
        "date": "2025-10-03",
        "close": 32.215046,
        "volume": 2252588
      },
      {
        "date": "2025-10-10",
        "close": 31.750595,
        "volume": 2559048
      },
      {
        "date": "2025-10-17",
        "close": 30.285212,
        "volume": 5580580
      },
      {
        "date": "2025-10-24",
        "close": 32.350567,
        "volume": 7257648
      },
      {
        "date": "2025-10-31",
        "close": 31.73493,
        "volume": 7580460
      },
      {
        "date": "2025-11-07",
        "close": 32.122181,
        "volume": 5089430
      },
      {
        "date": "2025-11-14",
        "close": 31.725002,
        "volume": 3729380
      },
      {
        "date": "2025-11-21",
        "close": 30.007183,
        "volume": 4905908
      },
      {
        "date": "2025-11-28",
        "close": 30.33486,
        "volume": 3313510
      },
      {
        "date": "2025-12-05",
        "close": 30.503662,
        "volume": 3447983
      },
      {
        "date": "2025-12-12",
        "close": 28.924858,
        "volume": 6244770
      },
      {
        "date": "2025-12-19",
        "close": 29.222748,
        "volume": 7102691
      },
      {
        "date": "2025-12-26",
        "close": 29.063875,
        "volume": 4603966
      },
      {
        "date": "2026-01-02",
        "close": 29.38162,
        "volume": 3422117
      },
      {
        "date": "2026-01-09",
        "close": 30.841269,
        "volume": 9600439
      },
      {
        "date": "2026-01-16",
        "close": 31.307959,
        "volume": 9088963
      },
      {
        "date": "2026-01-23",
        "close": 33.075424,
        "volume": 21573052
      },
      {
        "date": "2026-01-30",
        "close": 30.821409,
        "volume": 11256951
      },
      {
        "date": "2026-02-06",
        "close": 30.523521,
        "volume": 5465272
      },
      {
        "date": "2026-02-13",
        "close": 31.188803,
        "volume": 7075852
      },
      {
        "date": "2026-02-27",
        "close": 31.585987,
        "volume": 6455249
      },
      {
        "date": "2026-03-06",
        "close": 30.315001,
        "volume": 8448406
      },
      {
        "date": "2026-03-13",
        "close": 29.987326,
        "volume": 7037580
      },
      {
        "date": "2026-03-20",
        "close": 28.497889,
        "volume": 5413121
      },
      {
        "date": "2026-03-27",
        "close": 26.899225,
        "volume": 7600510
      },
      {
        "date": "2026-04-03",
        "close": 25.042395,
        "volume": 7773220
      },
      {
        "date": "2026-04-10",
        "close": 28.190071,
        "volume": 11179612
      },
      {
        "date": "2026-04-17",
        "close": 28.279436,
        "volume": 8233974
      },
      {
        "date": "2026-04-24",
        "close": 28.200001,
        "volume": 6926610
      },
      {
        "date": "2026-05-01",
        "close": 27.485071,
        "volume": 6989123
      },
      {
        "date": "2026-05-08",
        "close": 28.855352,
        "volume": 4697736
      },
      {
        "date": "2026-05-15",
        "close": 28.879999,
        "volume": 8385520
      },
      {
        "date": "2026-05-22",
        "close": 28.75,
        "volume": 9766461
      },
      {
        "date": "2026-05-29",
        "close": 27.040001,
        "volume": 25840116
      },
      {
        "date": "2026-06-05",
        "close": 26.4,
        "volume": 2168804
      },
      {
        "date": "2026-06-12",
        "close": 24.469999,
        "volume": 1126810
      },
      {
        "date": "2026-06-19",
        "close": 24.549999,
        "volume": 4981382
      },
      {
        "date": "2026-06-26",
        "close": 21.790001,
        "volume": 1430378
      },
      {
        "date": "2026-07-03",
        "close": 24.610001,
        "volume": 3398740
      },
      {
        "date": "2026-07-10",
        "close": 22.32,
        "volume": 10353330
      },
      {
        "date": "2026-07-17",
        "close": 21.440001,
        "volume": 5353330
      },
      {
        "date": "2026-07-24",
        "close": 20.34,
        "volume": 5146613
      },
      {
        "date": "2026-07-31",
        "close": 21.309999,
        "volume": 4077140
      },
      {
        "date": "2026-08-07",
        "close": 22.49,
        "volume": 5308999
      }
    ],
    "sharemaestro_context": {
      "trend": 27.182871,
      "fair_value": 28.647834,
      "market_activity": -46.834811,
      "market_dynamics": -1.272833,
      "relative_strength": -25.455631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.008588,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8182,
        "conditional_difference": 0.023492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.112207,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.134408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.050339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.049383,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.213937,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.215302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.057702
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.047319
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.052329
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.226558
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.068948
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.076092
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.044046
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.287975
      }
    ]
  }
}