{
  "ticker": {
    "uuid": "2cad4690-133f-4873-838c-60a3584d5db4",
    "symbol": "EGRG",
    "name": "WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2547.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2154.75,
    "boundary_margin": 0.182388,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194602,
    "volatility_stability": 0.5258,
    "risk_context": 0.5139,
    "current_regime": {
      "move": 0.178832,
      "interruption": -0.166689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.117,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1934.900024,
        "direction_boundary": 1791.900024,
        "core_momentum": 0.079804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154023
      },
      {
        "date": "2023-08-25",
        "close": 1949.5,
        "direction_boundary": 1720.599976,
        "core_momentum": 0.133035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150704
      },
      {
        "date": "2023-09-01",
        "close": 1974.199951,
        "direction_boundary": 1713.400024,
        "core_momentum": 0.152212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148046
      },
      {
        "date": "2023-09-08",
        "close": 1958.099976,
        "direction_boundary": 1726.400024,
        "core_momentum": 0.13421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146324
      },
      {
        "date": "2023-09-15",
        "close": 1962.300049,
        "direction_boundary": 1670.099976,
        "core_momentum": 0.17496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14052
      },
      {
        "date": "2023-09-22",
        "close": 1937.900024,
        "direction_boundary": 1606.099976,
        "core_momentum": 0.206587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139702
      },
      {
        "date": "2023-09-29",
        "close": 1916.099976,
        "direction_boundary": 1596.099976,
        "core_momentum": 0.200489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126448
      },
      {
        "date": "2023-10-06",
        "close": 1894.199951,
        "direction_boundary": 1604.099976,
        "core_momentum": 0.180849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126722
      },
      {
        "date": "2023-10-13",
        "close": 1888.699951,
        "direction_boundary": 1567.900024,
        "core_momentum": 0.204605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122906
      },
      {
        "date": "2023-10-20",
        "close": 1857.199951,
        "direction_boundary": 1625.900024,
        "core_momentum": 0.14226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123458
      },
      {
        "date": "2023-10-27",
        "close": 1868.800049,
        "direction_boundary": 1632.599976,
        "core_momentum": 0.144677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124172
      },
      {
        "date": "2023-11-03",
        "close": 1940.599976,
        "direction_boundary": 1692.400024,
        "core_momentum": 0.146656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13665
      },
      {
        "date": "2023-11-10",
        "close": 1959.0,
        "direction_boundary": 1808.199951,
        "core_momentum": 0.083398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137311
      },
      {
        "date": "2023-11-17",
        "close": 2012.75,
        "direction_boundary": 1795.699951,
        "core_momentum": 0.120872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142704
      },
      {
        "date": "2023-11-24",
        "close": 2017.25,
        "direction_boundary": 1799.099976,
        "core_momentum": 0.121255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141375
      },
      {
        "date": "2023-12-01",
        "close": 2013.75,
        "direction_boundary": 1815.599976,
        "core_momentum": 0.109137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141309
      },
      {
        "date": "2023-12-08",
        "close": 2050.75,
        "direction_boundary": 1784.699951,
        "core_momentum": 0.149073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142693
      },
      {
        "date": "2023-12-15",
        "close": 2081.25,
        "direction_boundary": 1757.400024,
        "core_momentum": 0.184278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140337
      },
      {
        "date": "2023-12-22",
        "close": 2092.0,
        "direction_boundary": 1774.599976,
        "core_momentum": 0.178857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133855
      },
      {
        "date": "2023-12-29",
        "close": 2103.5,
        "direction_boundary": 1791.0,
        "core_momentum": 0.174484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12856
      },
      {
        "date": "2024-01-05",
        "close": 2034.25,
        "direction_boundary": 1871.0,
        "core_momentum": 0.087253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125612
      },
      {
        "date": "2024-01-12",
        "close": 2060.0,
        "direction_boundary": 1938.800049,
        "core_momentum": 0.062513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112256
      },
      {
        "date": "2024-01-19",
        "close": 2042.0,
        "direction_boundary": 1902.199951,
        "core_momentum": 0.073494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112979
      },
      {
        "date": "2024-01-26",
        "close": 2111.0,
        "direction_boundary": 1930.400024,
        "core_momentum": 0.093556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121982
      },
      {
        "date": "2024-02-02",
        "close": 2098.0,
        "direction_boundary": 2025.25,
        "core_momentum": 0.035921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11867
      },
      {
        "date": "2024-02-09",
        "close": 2117.0,
        "direction_boundary": 1945.099976,
        "core_momentum": 0.088376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118333
      },
      {
        "date": "2024-02-16",
        "close": 2134.25,
        "direction_boundary": 1996.400024,
        "core_momentum": 0.069049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111052
      },
      {
        "date": "2024-02-23",
        "close": 2155.25,
        "direction_boundary": 1948.099976,
        "core_momentum": 0.106334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11125
      },
      {
        "date": "2024-03-01",
        "close": 2165.0,
        "direction_boundary": 1994.400024,
        "core_momentum": 0.085539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110543
      },
      {
        "date": "2024-03-08",
        "close": 2140.5,
        "direction_boundary": 1958.800049,
        "core_momentum": 0.092761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111307
      },
      {
        "date": "2024-03-15",
        "close": 2145.25,
        "direction_boundary": 1904.099976,
        "core_momentum": 0.126648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111306
      },
      {
        "date": "2024-03-22",
        "close": 2157.75,
        "direction_boundary": 1937.699951,
        "core_momentum": 0.113562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108932
      },
      {
        "date": "2024-03-29",
        "close": 2168.25,
        "direction_boundary": 2021.25,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10663
      },
      {
        "date": "2024-04-05",
        "close": 2141.0,
        "direction_boundary": 2002.300049,
        "core_momentum": 0.06927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106993
      },
      {
        "date": "2024-04-12",
        "close": 2112.25,
        "direction_boundary": 2041.25,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109487
      },
      {
        "date": "2024-04-19",
        "close": 2108.25,
        "direction_boundary": 2055.75,
        "core_momentum": 0.025538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105617
      },
      {
        "date": "2024-04-26",
        "close": 2151.0,
        "direction_boundary": 2042.0,
        "core_momentum": 0.053379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107696
      },
      {
        "date": "2024-05-03",
        "close": 2149.0,
        "direction_boundary": 2039.0,
        "core_momentum": 0.053948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097358
      },
      {
        "date": "2024-05-10",
        "close": 2199.75,
        "direction_boundary": 2024.5,
        "core_momentum": 0.086565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100782
      },
      {
        "date": "2024-05-17",
        "close": 2202.5,
        "direction_boundary": 2032.5,
        "core_momentum": 0.083641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095414
      },
      {
        "date": "2024-05-24",
        "close": 2187.75,
        "direction_boundary": 2004.25,
        "core_momentum": 0.091555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096447
      },
      {
        "date": "2024-05-31",
        "close": 2164.0,
        "direction_boundary": 1997.5,
        "core_momentum": 0.083354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098196
      },
      {
        "date": "2024-06-07",
        "close": 2207.5,
        "direction_boundary": 1978.800049,
        "core_momentum": 0.115575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098756
      },
      {
        "date": "2024-06-14",
        "close": 2140.5,
        "direction_boundary": 2026.75,
        "core_momentum": 0.056124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10758
      },
      {
        "date": "2024-06-21",
        "close": 2157.0,
        "direction_boundary": 1970.099976,
        "core_momentum": 0.094868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107828
      },
      {
        "date": "2024-06-28",
        "close": 2137.75,
        "direction_boundary": 2027.0,
        "core_momentum": 0.054637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108533
      },
      {
        "date": "2024-07-05",
        "close": 2161.0,
        "direction_boundary": 1950.5,
        "core_momentum": 0.107921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097526
      },
      {
        "date": "2024-07-12",
        "close": 2177.0,
        "direction_boundary": 2035.25,
        "core_momentum": 0.069647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096695
      },
      {
        "date": "2024-07-19",
        "close": 2104.0,
        "direction_boundary": 2037.25,
        "core_momentum": 0.032765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108113
      },
      {
        "date": "2024-07-26",
        "close": 2079.25,
        "direction_boundary": 2040.75,
        "core_momentum": 0.018866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09905
      },
      {
        "date": "2024-08-02",
        "close": 2011.25,
        "direction_boundary": 2000.650024,
        "core_momentum": 0.005298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108749
      },
      {
        "date": "2024-08-09",
        "close": 2026.75,
        "direction_boundary": 1986.300049,
        "core_momentum": 0.020364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108503
      },
      {
        "date": "2024-08-16",
        "close": 2075.25,
        "direction_boundary": 1934.900024,
        "core_momentum": 0.072536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113336
      },
      {
        "date": "2024-08-23",
        "close": 2092.5,
        "direction_boundary": 1949.5,
        "core_momentum": 0.073352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113065
      },
      {
        "date": "2024-08-30",
        "close": 2102.25,
        "direction_boundary": 1974.199951,
        "core_momentum": 0.064862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113079
      },
      {
        "date": "2024-09-06",
        "close": 2012.5,
        "direction_boundary": 1958.099976,
        "core_momentum": 0.027782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126921
      },
      {
        "date": "2024-09-13",
        "close": 2050.25,
        "direction_boundary": 1962.300049,
        "core_momentum": 0.04482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130095
      },
      {
        "date": "2024-09-20",
        "close": 2013.25,
        "direction_boundary": 1937.900024,
        "core_momentum": 0.038882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131562
      },
      {
        "date": "2024-09-27",
        "close": 2105.0,
        "direction_boundary": 1916.099976,
        "core_momentum": 0.098586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146751
      },
      {
        "date": "2024-10-04",
        "close": 2064.75,
        "direction_boundary": 1894.199951,
        "core_momentum": 0.090038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14808
      },
      {
        "date": "2024-10-11",
        "close": 2075.25,
        "direction_boundary": 1888.699951,
        "core_momentum": 0.098772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147277
      },
      {
        "date": "2024-10-18",
        "close": 2047.75,
        "direction_boundary": 1857.199951,
        "core_momentum": 0.102601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148318
      },
      {
        "date": "2024-10-25",
        "close": 2032.0,
        "direction_boundary": 1868.800049,
        "core_momentum": 0.087329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145353
      },
      {
        "date": "2024-11-01",
        "close": 1999.25,
        "direction_boundary": 1940.599976,
        "core_momentum": 0.030223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146634
      },
      {
        "date": "2024-11-08",
        "close": 1964.300049,
        "direction_boundary": 1959.0,
        "core_momentum": 0.002705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143002
      },
      {
        "date": "2024-11-15",
        "close": 1948.400024,
        "direction_boundary": 2012.75,
        "core_momentum": -0.031971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142858
      },
      {
        "date": "2024-11-22",
        "close": 1945.699951,
        "direction_boundary": 2017.25,
        "core_momentum": -0.035469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1429
      },
      {
        "date": "2024-11-29",
        "close": 1955.400024,
        "direction_boundary": 2013.75,
        "core_momentum": -0.028976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143174
      },
      {
        "date": "2024-12-06",
        "close": 2015.25,
        "direction_boundary": 2050.75,
        "core_momentum": -0.017311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147228
      },
      {
        "date": "2024-12-13",
        "close": 1997.0,
        "direction_boundary": 2081.25,
        "core_momentum": -0.04048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142162
      },
      {
        "date": "2024-12-20",
        "close": 1961.0,
        "direction_boundary": 2092.0,
        "core_momentum": -0.06262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14292
      },
      {
        "date": "2024-12-27",
        "close": 1970.900024,
        "direction_boundary": 2103.5,
        "core_momentum": -0.063038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1432
      },
      {
        "date": "2025-01-03",
        "close": 1960.800049,
        "direction_boundary": 2034.25,
        "core_momentum": -0.036107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141796
      },
      {
        "date": "2025-01-10",
        "close": 2016.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.021359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147688
      },
      {
        "date": "2025-01-17",
        "close": 2084.75,
        "direction_boundary": 2042.0,
        "core_momentum": 0.020935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148935
      },
      {
        "date": "2025-01-24",
        "close": 2104.25,
        "direction_boundary": 2111.0,
        "core_momentum": -0.003198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148561
      },
      {
        "date": "2025-01-31",
        "close": 2131.5,
        "direction_boundary": 2098.0,
        "core_momentum": 0.015968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141216
      },
      {
        "date": "2025-02-07",
        "close": 2105.25,
        "direction_boundary": 2117.0,
        "core_momentum": -0.00555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142406
      },
      {
        "date": "2025-02-14",
        "close": 2173.5,
        "direction_boundary": 2134.25,
        "core_momentum": 0.018391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145407
      },
      {
        "date": "2025-02-21",
        "close": 2140.75,
        "direction_boundary": 2155.25,
        "core_momentum": -0.006728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146942
      },
      {
        "date": "2025-02-28",
        "close": 2110.5,
        "direction_boundary": 2165.0,
        "core_momentum": -0.025173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148299
      },
      {
        "date": "2025-03-07",
        "close": 2141.0,
        "direction_boundary": 2140.5,
        "core_momentum": 0.000234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135291
      },
      {
        "date": "2025-03-14",
        "close": 2100.0,
        "direction_boundary": 2145.25,
        "core_momentum": -0.021093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136422
      },
      {
        "date": "2025-03-21",
        "close": 2094.0,
        "direction_boundary": 2157.75,
        "core_momentum": -0.029545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133751
      },
      {
        "date": "2025-03-28",
        "close": 2054.0,
        "direction_boundary": 2168.25,
        "core_momentum": -0.052692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121383
      },
      {
        "date": "2025-04-04",
        "close": 1955.5,
        "direction_boundary": 2141.0,
        "core_momentum": -0.086642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136519
      },
      {
        "date": "2025-04-11",
        "close": 1975.699951,
        "direction_boundary": 2112.25,
        "core_momentum": -0.064647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137254
      },
      {
        "date": "2025-04-18",
        "close": 1996.25,
        "direction_boundary": 2108.25,
        "core_momentum": -0.053125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137233
      },
      {
        "date": "2025-04-25",
        "close": 2060.75,
        "direction_boundary": 2151.0,
        "core_momentum": -0.041957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144121
      },
      {
        "date": "2025-05-02",
        "close": 2119.5,
        "direction_boundary": 2149.0,
        "core_momentum": -0.013727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146887
      },
      {
        "date": "2025-05-09",
        "close": 2116.25,
        "direction_boundary": 2199.75,
        "core_momentum": -0.037959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144201
      },
      {
        "date": "2025-05-16",
        "close": 2153.75,
        "direction_boundary": 2202.5,
        "core_momentum": -0.022134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144684
      },
      {
        "date": "2025-05-23",
        "close": 2126.0,
        "direction_boundary": 2187.75,
        "core_momentum": -0.028225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146405
      },
      {
        "date": "2025-05-30",
        "close": 2161.25,
        "direction_boundary": 2164.0,
        "core_momentum": -0.001271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14751
      },
      {
        "date": "2025-06-06",
        "close": 2182.0,
        "direction_boundary": 2207.5,
        "core_momentum": -0.011552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142858
      },
      {
        "date": "2025-06-13",
        "close": 2154.0,
        "direction_boundary": 2140.5,
        "core_momentum": 0.006307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143604
      },
      {
        "date": "2025-06-20",
        "close": 2129.75,
        "direction_boundary": 2157.0,
        "core_momentum": -0.012633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141891
      },
      {
        "date": "2025-06-27",
        "close": 2161.25,
        "direction_boundary": 2137.75,
        "core_momentum": 0.010993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142772
      },
      {
        "date": "2025-07-04",
        "close": 2188.75,
        "direction_boundary": 2161.0,
        "core_momentum": 0.012841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142738
      },
      {
        "date": "2025-07-11",
        "close": 2214.75,
        "direction_boundary": 2177.0,
        "core_momentum": 0.01734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139147
      },
      {
        "date": "2025-07-18",
        "close": 2200.75,
        "direction_boundary": 2104.0,
        "core_momentum": 0.045984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132845
      },
      {
        "date": "2025-07-25",
        "close": 2229.0,
        "direction_boundary": 2079.25,
        "core_momentum": 0.072021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133305
      },
      {
        "date": "2025-08-01",
        "close": 2121.5,
        "direction_boundary": 2011.25,
        "core_momentum": 0.054817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150263
      },
      {
        "date": "2025-08-08",
        "close": 2154.75,
        "direction_boundary": 2026.75,
        "core_momentum": 0.063155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150718
      },
      {
        "date": "2025-08-15",
        "close": 2151.75,
        "direction_boundary": 2075.25,
        "core_momentum": 0.036863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143936
      },
      {
        "date": "2025-08-22",
        "close": 2173.0,
        "direction_boundary": 2092.5,
        "core_momentum": 0.038471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14297
      },
      {
        "date": "2025-08-29",
        "close": 2139.5,
        "direction_boundary": 2102.25,
        "core_momentum": 0.017719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143251
      },
      {
        "date": "2025-09-05",
        "close": 2135.0,
        "direction_boundary": 2012.5,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141887
      },
      {
        "date": "2025-09-12",
        "close": 2137.25,
        "direction_boundary": 2050.25,
        "core_momentum": 0.042434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139151
      },
      {
        "date": "2025-09-19",
        "close": 2168.5,
        "direction_boundary": 2013.25,
        "core_momentum": 0.077114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140349
      },
      {
        "date": "2025-09-26",
        "close": 2155.5,
        "direction_boundary": 2105.0,
        "core_momentum": 0.02399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137627
      },
      {
        "date": "2025-10-03",
        "close": 2227.5,
        "direction_boundary": 2064.75,
        "core_momentum": 0.078823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123064
      },
      {
        "date": "2025-10-10",
        "close": 2175.75,
        "direction_boundary": 2075.25,
        "core_momentum": 0.048428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128948
      },
      {
        "date": "2025-10-17",
        "close": 2219.0,
        "direction_boundary": 2047.75,
        "core_momentum": 0.083628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130549
      },
      {
        "date": "2025-10-24",
        "close": 2590.570068,
        "direction_boundary": 2032.0,
        "core_momentum": 0.274887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244527
      },
      {
        "date": "2025-10-31",
        "close": 2262.5,
        "direction_boundary": 1999.25,
        "core_momentum": 0.131674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313979
      },
      {
        "date": "2025-11-07",
        "close": 2223.5,
        "direction_boundary": 1964.300049,
        "core_momentum": 0.131955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315155
      },
      {
        "date": "2025-11-14",
        "close": 2282.0,
        "direction_boundary": 1948.400024,
        "core_momentum": 0.171217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316204
      },
      {
        "date": "2025-11-21",
        "close": 2206.25,
        "direction_boundary": 1945.699951,
        "core_momentum": 0.133911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319499
      },
      {
        "date": "2025-11-28",
        "close": 2267.75,
        "direction_boundary": 1955.400024,
        "core_momentum": 0.159737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320903
      },
      {
        "date": "2025-12-05",
        "close": 2296.5,
        "direction_boundary": 2015.25,
        "core_momentum": 0.139561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321076
      },
      {
        "date": "2025-12-12",
        "close": 2306.0,
        "direction_boundary": 1997.0,
        "core_momentum": 0.154732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320366
      },
      {
        "date": "2025-12-19",
        "close": 2319.0,
        "direction_boundary": 1961.0,
        "core_momentum": 0.18256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319752
      },
      {
        "date": "2025-12-26",
        "close": 2307.75,
        "direction_boundary": 1970.900024,
        "core_momentum": 0.170912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319506
      },
      {
        "date": "2026-01-02",
        "close": 2338.0,
        "direction_boundary": 1960.800049,
        "core_momentum": 0.19237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31953
      },
      {
        "date": "2026-01-09",
        "close": 2392.0,
        "direction_boundary": 2016.0,
        "core_momentum": 0.186508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320534
      },
      {
        "date": "2026-01-16",
        "close": 2380.5,
        "direction_boundary": 2084.75,
        "core_momentum": 0.141864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320453
      },
      {
        "date": "2026-01-23",
        "close": 2360.5,
        "direction_boundary": 2104.25,
        "core_momentum": 0.121777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320513
      },
      {
        "date": "2026-01-30",
        "close": 2351.5,
        "direction_boundary": 2131.5,
        "core_momentum": 0.103214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311943
      },
      {
        "date": "2026-02-06",
        "close": 2378.0,
        "direction_boundary": 2105.25,
        "core_momentum": 0.129557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311679
      },
      {
        "date": "2026-02-13",
        "close": 2384.5,
        "direction_boundary": 2173.5,
        "core_momentum": 0.097078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311594
      },
      {
        "date": "2026-02-20",
        "close": 2440.0,
        "direction_boundary": 2140.75,
        "core_momentum": 0.139787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312626
      },
      {
        "date": "2026-02-27",
        "close": 2458.0,
        "direction_boundary": 2110.5,
        "core_momentum": 0.164653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311306
      },
      {
        "date": "2026-03-06",
        "close": 2303.0,
        "direction_boundary": 2141.0,
        "core_momentum": 0.075666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326233
      },
      {
        "date": "2026-03-13",
        "close": 2243.25,
        "direction_boundary": 2100.0,
        "core_momentum": 0.068214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328739
      },
      {
        "date": "2026-03-20",
        "close": 2158.75,
        "direction_boundary": 2094.0,
        "core_momentum": 0.030922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332829
      },
      {
        "date": "2026-03-27",
        "close": 2162.0,
        "direction_boundary": 2054.0,
        "core_momentum": 0.05258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332728
      },
      {
        "date": "2026-04-03",
        "close": 2242.25,
        "direction_boundary": 1955.5,
        "core_momentum": 0.146638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333471
      },
      {
        "date": "2026-04-10",
        "close": 2368.25,
        "direction_boundary": 1975.699951,
        "core_momentum": 0.198689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339891
      },
      {
        "date": "2026-04-17",
        "close": 2431.25,
        "direction_boundary": 1996.25,
        "core_momentum": 0.217909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340648
      },
      {
        "date": "2026-04-24",
        "close": 2335.5,
        "direction_boundary": 2060.75,
        "core_momentum": 0.133325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266731
      },
      {
        "date": "2026-05-01",
        "close": 2322.5,
        "direction_boundary": 2119.5,
        "core_momentum": 0.095777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187913
      },
      {
        "date": "2026-05-08",
        "close": 2368.75,
        "direction_boundary": 2116.25,
        "core_momentum": 0.119315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187694
      },
      {
        "date": "2026-05-15",
        "close": 2361.0,
        "direction_boundary": 2153.75,
        "core_momentum": 0.096228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184717
      },
      {
        "date": "2026-05-22",
        "close": 2404.25,
        "direction_boundary": 2126.0,
        "core_momentum": 0.13088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178945
      },
      {
        "date": "2026-05-29",
        "close": 2462.5,
        "direction_boundary": 2161.25,
        "core_momentum": 0.139387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178049
      },
      {
        "date": "2026-06-05",
        "close": 2430.5,
        "direction_boundary": 2182.0,
        "core_momentum": 0.113886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178889
      },
      {
        "date": "2026-06-12",
        "close": 2471.5,
        "direction_boundary": 2154.0,
        "core_momentum": 0.1474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180013
      },
      {
        "date": "2026-06-19",
        "close": 2534.75,
        "direction_boundary": 2129.75,
        "core_momentum": 0.190163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1827
      },
      {
        "date": "2026-06-26",
        "close": 2470.75,
        "direction_boundary": 2161.25,
        "core_momentum": 0.143204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18679
      },
      {
        "date": "2026-07-03",
        "close": 2502.25,
        "direction_boundary": 2188.75,
        "core_momentum": 0.143232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186751
      },
      {
        "date": "2026-07-10",
        "close": 2434.75,
        "direction_boundary": 2214.75,
        "core_momentum": 0.099334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188836
      },
      {
        "date": "2026-07-17",
        "close": 2404.0,
        "direction_boundary": 2200.75,
        "core_momentum": 0.092355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189612
      },
      {
        "date": "2026-07-24",
        "close": 2435.5,
        "direction_boundary": 2229.0,
        "core_momentum": 0.092642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189951
      },
      {
        "date": "2026-07-31",
        "close": 2468.5,
        "direction_boundary": 2121.5,
        "core_momentum": 0.163564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190547
      },
      {
        "date": "2026-08-07",
        "close": 2547.75,
        "direction_boundary": 2154.75,
        "core_momentum": 0.182388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1934.900024,
        "volume": 2701
      },
      {
        "date": "2023-08-25",
        "close": 1949.5,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1974.199951,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1958.099976,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1962.300049,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1937.900024,
        "volume": 25
      },
      {
        "date": "2023-09-29",
        "close": 1916.099976,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1894.199951,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 1888.699951,
        "volume": 4
      },
      {
        "date": "2023-10-20",
        "close": 1857.199951,
        "volume": 37
      },
      {
        "date": "2023-10-27",
        "close": 1868.800049,
        "volume": 460
      },
      {
        "date": "2023-11-03",
        "close": 1940.599976,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 1959.0,
        "volume": 13511
      },
      {
        "date": "2023-11-17",
        "close": 2012.75,
        "volume": 19
      },
      {
        "date": "2023-11-24",
        "close": 2017.25,
        "volume": 1106
      },
      {
        "date": "2023-12-01",
        "close": 2013.75,
        "volume": 2056
      },
      {
        "date": "2023-12-08",
        "close": 2050.75,
        "volume": 1445
      },
      {
        "date": "2023-12-15",
        "close": 2081.25,
        "volume": 1618
      },
      {
        "date": "2023-12-22",
        "close": 2092.0,
        "volume": 8
      },
      {
        "date": "2023-12-29",
        "close": 2103.5,
        "volume": 778
      },
      {
        "date": "2024-01-05",
        "close": 2034.25,
        "volume": 616
      },
      {
        "date": "2024-01-12",
        "close": 2060.0,
        "volume": 281
      },
      {
        "date": "2024-01-19",
        "close": 2042.0,
        "volume": 11
      },
      {
        "date": "2024-01-26",
        "close": 2111.0,
        "volume": 3251
      },
      {
        "date": "2024-02-02",
        "close": 2098.0,
        "volume": 2041
      },
      {
        "date": "2024-02-09",
        "close": 2117.0,
        "volume": 1164
      },
      {
        "date": "2024-02-16",
        "close": 2134.25,
        "volume": 291
      },
      {
        "date": "2024-02-23",
        "close": 2155.25,
        "volume": 237
      },
      {
        "date": "2024-03-01",
        "close": 2165.0,
        "volume": 208
      },
      {
        "date": "2024-03-08",
        "close": 2140.5,
        "volume": 898
      },
      {
        "date": "2024-03-15",
        "close": 2145.25,
        "volume": 2632
      },
      {
        "date": "2024-03-22",
        "close": 2157.75,
        "volume": 1723
      },
      {
        "date": "2024-03-29",
        "close": 2168.25,
        "volume": 72
      },
      {
        "date": "2024-04-05",
        "close": 2141.0,
        "volume": 263
      },
      {
        "date": "2024-04-12",
        "close": 2112.25,
        "volume": 362
      },
      {
        "date": "2024-04-19",
        "close": 2108.25,
        "volume": 518
      },
      {
        "date": "2024-04-26",
        "close": 2151.0,
        "volume": 144
      },
      {
        "date": "2024-05-03",
        "close": 2149.0,
        "volume": 2172
      },
      {
        "date": "2024-05-10",
        "close": 2199.75,
        "volume": 216
      },
      {
        "date": "2024-05-17",
        "close": 2202.5,
        "volume": 1901
      },
      {
        "date": "2024-05-24",
        "close": 2187.75,
        "volume": 295
      },
      {
        "date": "2024-05-31",
        "close": 2164.0,
        "volume": 727
      },
      {
        "date": "2024-06-07",
        "close": 2207.5,
        "volume": 301
      },
      {
        "date": "2024-06-14",
        "close": 2140.5,
        "volume": 232
      },
      {
        "date": "2024-06-21",
        "close": 2157.0,
        "volume": 59
      },
      {
        "date": "2024-06-28",
        "close": 2137.75,
        "volume": 316
      },
      {
        "date": "2024-07-05",
        "close": 2161.0,
        "volume": 176
      },
      {
        "date": "2024-07-12",
        "close": 2177.0,
        "volume": 12
      },
      {
        "date": "2024-07-19",
        "close": 2104.0,
        "volume": 290
      },
      {
        "date": "2024-07-26",
        "close": 2079.25,
        "volume": 4301
      },
      {
        "date": "2024-08-02",
        "close": 2011.25,
        "volume": 1083
      },
      {
        "date": "2024-08-09",
        "close": 2026.75,
        "volume": 9089
      },
      {
        "date": "2024-08-16",
        "close": 2075.25,
        "volume": 61
      },
      {
        "date": "2024-08-23",
        "close": 2092.5,
        "volume": 89
      },
      {
        "date": "2024-08-30",
        "close": 2102.25,
        "volume": 8
      },
      {
        "date": "2024-09-06",
        "close": 2012.5,
        "volume": 7
      },
      {
        "date": "2024-09-13",
        "close": 2050.25,
        "volume": 2514
      },
      {
        "date": "2024-09-20",
        "close": 2013.25,
        "volume": 37
      },
      {
        "date": "2024-09-27",
        "close": 2105.0,
        "volume": 1364
      },
      {
        "date": "2024-10-04",
        "close": 2064.75,
        "volume": 41
      },
      {
        "date": "2024-10-11",
        "close": 2075.25,
        "volume": 164
      },
      {
        "date": "2024-10-18",
        "close": 2047.75,
        "volume": 1228
      },
      {
        "date": "2024-10-25",
        "close": 2032.0,
        "volume": 8
      },
      {
        "date": "2024-11-01",
        "close": 1999.25,
        "volume": 3989
      },
      {
        "date": "2024-11-08",
        "close": 1964.300049,
        "volume": 4677
      },
      {
        "date": "2024-11-15",
        "close": 1948.400024,
        "volume": 3832
      },
      {
        "date": "2024-11-22",
        "close": 1945.699951,
        "volume": 255
      },
      {
        "date": "2024-11-29",
        "close": 1955.400024,
        "volume": 12
      },
      {
        "date": "2024-12-06",
        "close": 2015.25,
        "volume": 1012
      },
      {
        "date": "2024-12-13",
        "close": 1997.0,
        "volume": 348
      },
      {
        "date": "2024-12-20",
        "close": 1961.0,
        "volume": 58
      },
      {
        "date": "2024-12-27",
        "close": 1970.900024,
        "volume": 282
      },
      {
        "date": "2025-01-03",
        "close": 1960.800049,
        "volume": 2245
      },
      {
        "date": "2025-01-10",
        "close": 2016.0,
        "volume": 2228
      },
      {
        "date": "2025-01-17",
        "close": 2084.75,
        "volume": 564
      },
      {
        "date": "2025-01-24",
        "close": 2104.25,
        "volume": 215
      },
      {
        "date": "2025-01-31",
        "close": 2131.5,
        "volume": 15
      },
      {
        "date": "2025-02-07",
        "close": 2105.25,
        "volume": 2019
      },
      {
        "date": "2025-02-14",
        "close": 2173.5,
        "volume": 22
      },
      {
        "date": "2025-02-21",
        "close": 2140.75,
        "volume": 19
      },
      {
        "date": "2025-02-28",
        "close": 2110.5,
        "volume": 14
      },
      {
        "date": "2025-03-07",
        "close": 2141.0,
        "volume": 498
      },
      {
        "date": "2025-03-14",
        "close": 2100.0,
        "volume": 1088
      },
      {
        "date": "2025-03-21",
        "close": 2094.0,
        "volume": 66
      },
      {
        "date": "2025-03-28",
        "close": 2054.0,
        "volume": 6
      },
      {
        "date": "2025-04-04",
        "close": 1955.5,
        "volume": 68
      },
      {
        "date": "2025-04-11",
        "close": 1975.699951,
        "volume": 7356
      },
      {
        "date": "2025-04-18",
        "close": 1996.25,
        "volume": 21
      },
      {
        "date": "2025-04-25",
        "close": 2060.75,
        "volume": 5935
      },
      {
        "date": "2025-05-02",
        "close": 2119.5,
        "volume": 42
      },
      {
        "date": "2025-05-09",
        "close": 2116.25,
        "volume": 252
      },
      {
        "date": "2025-05-16",
        "close": 2153.75,
        "volume": 137
      },
      {
        "date": "2025-05-23",
        "close": 2126.0,
        "volume": 60
      },
      {
        "date": "2025-05-30",
        "close": 2161.25,
        "volume": 65
      },
      {
        "date": "2025-06-06",
        "close": 2182.0,
        "volume": 8
      },
      {
        "date": "2025-06-13",
        "close": 2154.0,
        "volume": 5486
      },
      {
        "date": "2025-06-20",
        "close": 2129.75,
        "volume": 23
      },
      {
        "date": "2025-06-27",
        "close": 2161.25,
        "volume": 58
      },
      {
        "date": "2025-07-04",
        "close": 2188.75,
        "volume": 150
      },
      {
        "date": "2025-07-11",
        "close": 2214.75,
        "volume": 52
      },
      {
        "date": "2025-07-18",
        "close": 2200.75,
        "volume": 40
      },
      {
        "date": "2025-07-25",
        "close": 2229.0,
        "volume": 22
      },
      {
        "date": "2025-08-01",
        "close": 2121.5,
        "volume": 6117
      },
      {
        "date": "2025-08-08",
        "close": 2154.75,
        "volume": 653
      },
      {
        "date": "2025-08-15",
        "close": 2151.75,
        "volume": 679
      },
      {
        "date": "2025-08-22",
        "close": 2173.0,
        "volume": 84
      },
      {
        "date": "2025-08-29",
        "close": 2139.5,
        "volume": 654
      },
      {
        "date": "2025-09-05",
        "close": 2135.0,
        "volume": 1076
      },
      {
        "date": "2025-09-12",
        "close": 2137.25,
        "volume": 42
      },
      {
        "date": "2025-09-19",
        "close": 2168.5,
        "volume": 63
      },
      {
        "date": "2025-09-26",
        "close": 2155.5,
        "volume": 160
      },
      {
        "date": "2025-10-03",
        "close": 2227.5,
        "volume": 554
      },
      {
        "date": "2025-10-10",
        "close": 2175.75,
        "volume": 402
      },
      {
        "date": "2025-10-17",
        "close": 2219.0,
        "volume": 188
      },
      {
        "date": "2025-10-24",
        "close": 2590.570068,
        "volume": 33
      },
      {
        "date": "2025-10-31",
        "close": 2262.5,
        "volume": 137
      },
      {
        "date": "2025-11-07",
        "close": 2223.5,
        "volume": 703
      },
      {
        "date": "2025-11-14",
        "close": 2282.0,
        "volume": 1789
      },
      {
        "date": "2025-11-21",
        "close": 2206.25,
        "volume": 119
      },
      {
        "date": "2025-11-28",
        "close": 2267.75,
        "volume": 61
      },
      {
        "date": "2025-12-05",
        "close": 2296.5,
        "volume": 2283
      },
      {
        "date": "2025-12-12",
        "close": 2306.0,
        "volume": 87
      },
      {
        "date": "2025-12-19",
        "close": 2319.0,
        "volume": 176
      },
      {
        "date": "2025-12-26",
        "close": 2307.75,
        "volume": 224
      },
      {
        "date": "2026-01-02",
        "close": 2338.0,
        "volume": 39
      },
      {
        "date": "2026-01-09",
        "close": 2392.0,
        "volume": 98
      },
      {
        "date": "2026-01-16",
        "close": 2380.5,
        "volume": 5247
      },
      {
        "date": "2026-01-23",
        "close": 2360.5,
        "volume": 19
      },
      {
        "date": "2026-01-30",
        "close": 2351.5,
        "volume": 1100
      },
      {
        "date": "2026-02-06",
        "close": 2378.0,
        "volume": 310
      },
      {
        "date": "2026-02-13",
        "close": 2384.5,
        "volume": 93
      },
      {
        "date": "2026-02-20",
        "close": 2440.0,
        "volume": 362
      },
      {
        "date": "2026-02-27",
        "close": 2458.0,
        "volume": 1679
      },
      {
        "date": "2026-03-06",
        "close": 2303.0,
        "volume": 260
      },
      {
        "date": "2026-03-13",
        "close": 2243.25,
        "volume": 335
      },
      {
        "date": "2026-03-20",
        "close": 2158.75,
        "volume": 46
      },
      {
        "date": "2026-03-27",
        "close": 2162.0,
        "volume": 3741
      },
      {
        "date": "2026-04-03",
        "close": 2242.25,
        "volume": 130
      },
      {
        "date": "2026-04-10",
        "close": 2368.25,
        "volume": 91
      },
      {
        "date": "2026-04-17",
        "close": 2431.25,
        "volume": 13
      },
      {
        "date": "2026-04-24",
        "close": 2335.5,
        "volume": 27
      },
      {
        "date": "2026-05-01",
        "close": 2322.5,
        "volume": 62
      },
      {
        "date": "2026-05-08",
        "close": 2368.75,
        "volume": 50
      },
      {
        "date": "2026-05-15",
        "close": 2361.0,
        "volume": 26
      },
      {
        "date": "2026-05-22",
        "close": 2404.25,
        "volume": 43
      },
      {
        "date": "2026-05-29",
        "close": 2462.5,
        "volume": 207
      },
      {
        "date": "2026-06-05",
        "close": 2430.5,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 2471.5,
        "volume": 68
      },
      {
        "date": "2026-06-19",
        "close": 2534.75,
        "volume": 60
      },
      {
        "date": "2026-06-26",
        "close": 2470.75,
        "volume": 49
      },
      {
        "date": "2026-07-03",
        "close": 2502.25,
        "volume": 503
      },
      {
        "date": "2026-07-10",
        "close": 2434.75,
        "volume": 108
      },
      {
        "date": "2026-07-17",
        "close": 2404.0,
        "volume": 813
      },
      {
        "date": "2026-07-24",
        "close": 2435.5,
        "volume": 155
      },
      {
        "date": "2026-07-31",
        "close": 2468.5,
        "volume": 71
      },
      {
        "date": "2026-08-07",
        "close": 2547.75,
        "volume": 84
      }
    ],
    "sharemaestro_context": {
      "trend": 2387.216667,
      "fair_value": 2158.304616,
      "market_activity": 16.960091,
      "market_dynamics": 0.34562,
      "relative_strength": 0.944152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.002829,
        "directional_follow_through": 0.4872,
        "regime_survival": 1.0,
        "conditional_difference": -0.007983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.000612,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.017509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.063865,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.026118,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.093556,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.024285,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.034695
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.014131
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.039048
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.178832
      }
    ]
  }
}