{
  "ticker": {
    "uuid": "2caedd0a-e13e-452a-9237-9457e22b48d6",
    "symbol": "A31",
    "name": "Addvalue Technologies Ltd",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.145,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.021,
    "boundary_margin": 5.904762,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.792947,
    "volatility_stability": 1.1414,
    "risk_context": 0.1261,
    "current_regime": {
      "move": 9.357143,
      "interruption": -0.34,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 590.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.012,
        "direction_boundary": 0.015,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639612
      },
      {
        "date": "2023-08-25",
        "close": 0.012,
        "direction_boundary": 0.015,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639612
      },
      {
        "date": "2023-09-01",
        "close": 0.012,
        "direction_boundary": 0.016,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639612
      },
      {
        "date": "2023-09-08",
        "close": 0.012,
        "direction_boundary": 0.015,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639612
      },
      {
        "date": "2023-09-15",
        "close": 0.013,
        "direction_boundary": 0.015,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631693
      },
      {
        "date": "2023-09-22",
        "close": 0.012,
        "direction_boundary": 0.015,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631185
      },
      {
        "date": "2023-09-29",
        "close": 0.011,
        "direction_boundary": 0.013,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643521
      },
      {
        "date": "2023-10-06",
        "close": 0.011,
        "direction_boundary": 0.013,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643521
      },
      {
        "date": "2023-10-13",
        "close": 0.012,
        "direction_boundary": 0.012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.654735
      },
      {
        "date": "2023-10-20",
        "close": 0.012,
        "direction_boundary": 0.012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.654735
      },
      {
        "date": "2023-10-27",
        "close": 0.012,
        "direction_boundary": 0.012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.643521
      },
      {
        "date": "2023-11-03",
        "close": 0.011,
        "direction_boundary": 0.012,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654735
      },
      {
        "date": "2023-11-10",
        "close": 0.012,
        "direction_boundary": 0.013,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666635
      },
      {
        "date": "2023-11-17",
        "close": 0.011,
        "direction_boundary": 0.014,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666635
      },
      {
        "date": "2023-11-24",
        "close": 0.01,
        "direction_boundary": 0.012,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666987
      },
      {
        "date": "2023-12-01",
        "close": 0.01,
        "direction_boundary": 0.012,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656954
      },
      {
        "date": "2023-12-08",
        "close": 0.009,
        "direction_boundary": 0.012,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658012
      },
      {
        "date": "2023-12-15",
        "close": 0.01,
        "direction_boundary": 0.013,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677489
      },
      {
        "date": "2023-12-22",
        "close": 0.009,
        "direction_boundary": 0.012,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69093
      },
      {
        "date": "2023-12-29",
        "close": 0.01,
        "direction_boundary": 0.012,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709503
      },
      {
        "date": "2024-01-05",
        "close": 0.01,
        "direction_boundary": 0.013,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700079
      },
      {
        "date": "2024-01-12",
        "close": 0.01,
        "direction_boundary": 0.012,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687489
      },
      {
        "date": "2024-01-19",
        "close": 0.009,
        "direction_boundary": 0.013,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68817
      },
      {
        "date": "2024-01-26",
        "close": 0.009,
        "direction_boundary": 0.013,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68817
      },
      {
        "date": "2024-02-02",
        "close": 0.009,
        "direction_boundary": 0.011,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514014
      },
      {
        "date": "2024-02-09",
        "close": 0.008,
        "direction_boundary": 0.012,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502932
      },
      {
        "date": "2024-02-16",
        "close": 0.01,
        "direction_boundary": 0.011,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596061
      },
      {
        "date": "2024-02-23",
        "close": 0.008,
        "direction_boundary": 0.011,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666922
      },
      {
        "date": "2024-03-01",
        "close": 0.008,
        "direction_boundary": 0.011,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666922
      },
      {
        "date": "2024-03-08",
        "close": 0.008,
        "direction_boundary": 0.011,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666922
      },
      {
        "date": "2024-03-15",
        "close": 0.008,
        "direction_boundary": 0.01,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653059
      },
      {
        "date": "2024-03-22",
        "close": 0.008,
        "direction_boundary": 0.011,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647424
      },
      {
        "date": "2024-03-29",
        "close": 0.009,
        "direction_boundary": 0.011,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664312
      },
      {
        "date": "2024-04-05",
        "close": 0.008,
        "direction_boundary": 0.011,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681434
      },
      {
        "date": "2024-04-12",
        "close": 0.008,
        "direction_boundary": 0.011,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666607
      },
      {
        "date": "2024-04-19",
        "close": 0.008,
        "direction_boundary": 0.011,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666607
      },
      {
        "date": "2024-04-26",
        "close": 0.008,
        "direction_boundary": 0.012,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666607
      },
      {
        "date": "2024-05-03",
        "close": 0.011,
        "direction_boundary": 0.012,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802929
      },
      {
        "date": "2024-05-10",
        "close": 0.011,
        "direction_boundary": 0.012,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793077
      },
      {
        "date": "2024-05-17",
        "close": 0.012,
        "direction_boundary": 0.011,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793077
      },
      {
        "date": "2024-05-24",
        "close": 0.012,
        "direction_boundary": 0.012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.780274
      },
      {
        "date": "2024-05-31",
        "close": 0.011,
        "direction_boundary": 0.011,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.791093
      },
      {
        "date": "2024-06-07",
        "close": 0.013,
        "direction_boundary": 0.012,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806063
      },
      {
        "date": "2024-06-14",
        "close": 0.012,
        "direction_boundary": 0.012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.805105
      },
      {
        "date": "2024-06-21",
        "close": 0.014,
        "direction_boundary": 0.012,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813055
      },
      {
        "date": "2024-06-28",
        "close": 0.013,
        "direction_boundary": 0.012,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812134
      },
      {
        "date": "2024-07-05",
        "close": 0.014,
        "direction_boundary": 0.011,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816782
      },
      {
        "date": "2024-07-12",
        "close": 0.013,
        "direction_boundary": 0.01,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825548
      },
      {
        "date": "2024-07-19",
        "close": 0.013,
        "direction_boundary": 0.011,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80884
      },
      {
        "date": "2024-07-26",
        "close": 0.013,
        "direction_boundary": 0.011,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80884
      },
      {
        "date": "2024-08-02",
        "close": 0.013,
        "direction_boundary": 0.015,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80884
      },
      {
        "date": "2024-08-09",
        "close": 0.013,
        "direction_boundary": 0.013,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.786604
      },
      {
        "date": "2024-08-16",
        "close": 0.013,
        "direction_boundary": 0.012,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729381
      },
      {
        "date": "2024-08-23",
        "close": 0.012,
        "direction_boundary": 0.012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.66172
      },
      {
        "date": "2024-08-30",
        "close": 0.012,
        "direction_boundary": 0.012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.66172
      },
      {
        "date": "2024-09-06",
        "close": 0.013,
        "direction_boundary": 0.012,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667234
      },
      {
        "date": "2024-09-13",
        "close": 0.012,
        "direction_boundary": 0.013,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680808
      },
      {
        "date": "2024-09-20",
        "close": 0.012,
        "direction_boundary": 0.012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.680808
      },
      {
        "date": "2024-09-27",
        "close": 0.011,
        "direction_boundary": 0.011,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.678561
      },
      {
        "date": "2024-10-04",
        "close": 0.011,
        "direction_boundary": 0.011,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.654214
      },
      {
        "date": "2024-10-11",
        "close": 0.011,
        "direction_boundary": 0.012,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654214
      },
      {
        "date": "2024-10-18",
        "close": 0.009,
        "direction_boundary": 0.012,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717821
      },
      {
        "date": "2024-10-25",
        "close": 0.011,
        "direction_boundary": 0.012,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76751
      },
      {
        "date": "2024-11-01",
        "close": 0.01,
        "direction_boundary": 0.011,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641495
      },
      {
        "date": "2024-11-08",
        "close": 0.012,
        "direction_boundary": 0.012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.691458
      },
      {
        "date": "2024-11-15",
        "close": 0.01,
        "direction_boundary": 0.011,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726278
      },
      {
        "date": "2024-11-22",
        "close": 0.012,
        "direction_boundary": 0.01,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772347
      },
      {
        "date": "2024-11-29",
        "close": 0.01,
        "direction_boundary": 0.01,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.804463
      },
      {
        "date": "2024-12-06",
        "close": 0.011,
        "direction_boundary": 0.009,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779787
      },
      {
        "date": "2024-12-13",
        "close": 0.011,
        "direction_boundary": 0.01,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77254
      },
      {
        "date": "2024-12-20",
        "close": 0.01,
        "direction_boundary": 0.009,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747887
      },
      {
        "date": "2024-12-27",
        "close": 0.011,
        "direction_boundary": 0.01,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757021
      },
      {
        "date": "2025-01-03",
        "close": 0.01,
        "direction_boundary": 0.01,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.757432
      },
      {
        "date": "2025-01-10",
        "close": 0.01,
        "direction_boundary": 0.01,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.752418
      },
      {
        "date": "2025-01-17",
        "close": 0.011,
        "direction_boundary": 0.009,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766452
      },
      {
        "date": "2025-01-24",
        "close": 0.011,
        "direction_boundary": 0.009,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766452
      },
      {
        "date": "2025-01-31",
        "close": 0.011,
        "direction_boundary": 0.009,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766452
      },
      {
        "date": "2025-02-07",
        "close": 0.01,
        "direction_boundary": 0.008,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776188
      },
      {
        "date": "2025-02-14",
        "close": 0.009,
        "direction_boundary": 0.01,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787124
      },
      {
        "date": "2025-02-21",
        "close": 0.009,
        "direction_boundary": 0.008,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781528
      },
      {
        "date": "2025-02-28",
        "close": 0.009,
        "direction_boundary": 0.008,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781528
      },
      {
        "date": "2025-03-07",
        "close": 0.009,
        "direction_boundary": 0.008,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770673
      },
      {
        "date": "2025-03-14",
        "close": 0.008,
        "direction_boundary": 0.008,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.77886
      },
      {
        "date": "2025-03-21",
        "close": 0.009,
        "direction_boundary": 0.008,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.800406
      },
      {
        "date": "2025-03-28",
        "close": 0.008,
        "direction_boundary": 0.009,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807353
      },
      {
        "date": "2025-04-04",
        "close": 0.009,
        "direction_boundary": 0.008,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.827205
      },
      {
        "date": "2025-04-11",
        "close": 0.009,
        "direction_boundary": 0.008,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.827205
      },
      {
        "date": "2025-04-18",
        "close": 0.009,
        "direction_boundary": 0.008,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778991
      },
      {
        "date": "2025-04-25",
        "close": 0.008,
        "direction_boundary": 0.008,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.739077
      },
      {
        "date": "2025-05-02",
        "close": 0.009,
        "direction_boundary": 0.011,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750173
      },
      {
        "date": "2025-05-09",
        "close": 0.008,
        "direction_boundary": 0.011,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715703
      },
      {
        "date": "2025-05-16",
        "close": 0.009,
        "direction_boundary": 0.012,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696625
      },
      {
        "date": "2025-05-23",
        "close": 0.01,
        "direction_boundary": 0.012,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662799
      },
      {
        "date": "2025-05-30",
        "close": 0.01,
        "direction_boundary": 0.011,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61268
      },
      {
        "date": "2025-06-06",
        "close": 0.01,
        "direction_boundary": 0.013,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597085
      },
      {
        "date": "2025-06-13",
        "close": 0.012,
        "direction_boundary": 0.012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.650468
      },
      {
        "date": "2025-06-20",
        "close": 0.013,
        "direction_boundary": 0.014,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642683
      },
      {
        "date": "2025-06-27",
        "close": 0.014,
        "direction_boundary": 0.013,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637714
      },
      {
        "date": "2025-07-04",
        "close": 0.015,
        "direction_boundary": 0.014,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624387
      },
      {
        "date": "2025-07-11",
        "close": 0.016,
        "direction_boundary": 0.013,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627569
      },
      {
        "date": "2025-07-18",
        "close": 0.016,
        "direction_boundary": 0.013,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617954
      },
      {
        "date": "2025-07-25",
        "close": 0.019,
        "direction_boundary": 0.013,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654794
      },
      {
        "date": "2025-08-01",
        "close": 0.019,
        "direction_boundary": 0.013,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654794
      },
      {
        "date": "2025-08-08",
        "close": 0.021,
        "direction_boundary": 0.013,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641291
      },
      {
        "date": "2025-08-15",
        "close": 0.021,
        "direction_boundary": 0.013,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613329
      },
      {
        "date": "2025-08-22",
        "close": 0.026,
        "direction_boundary": 0.012,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660341
      },
      {
        "date": "2025-08-29",
        "close": 0.028,
        "direction_boundary": 0.012,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659179
      },
      {
        "date": "2025-09-05",
        "close": 0.026,
        "direction_boundary": 0.013,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676771
      },
      {
        "date": "2025-09-12",
        "close": 0.026,
        "direction_boundary": 0.012,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640299
      },
      {
        "date": "2025-09-19",
        "close": 0.028,
        "direction_boundary": 0.012,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633241
      },
      {
        "date": "2025-09-26",
        "close": 0.028,
        "direction_boundary": 0.011,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592971
      },
      {
        "date": "2025-10-03",
        "close": 0.042,
        "direction_boundary": 0.011,
        "core_momentum": 2.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768675
      },
      {
        "date": "2025-10-10",
        "close": 0.047,
        "direction_boundary": 0.011,
        "core_momentum": 3.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76716
      },
      {
        "date": "2025-10-17",
        "close": 0.043,
        "direction_boundary": 0.009,
        "core_momentum": 3.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791434
      },
      {
        "date": "2025-10-24",
        "close": 0.043,
        "direction_boundary": 0.011,
        "core_momentum": 2.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754463
      },
      {
        "date": "2025-10-31",
        "close": 0.043,
        "direction_boundary": 0.01,
        "core_momentum": 3.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755563
      },
      {
        "date": "2025-11-07",
        "close": 0.042,
        "direction_boundary": 0.012,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721718
      },
      {
        "date": "2025-11-14",
        "close": 0.044,
        "direction_boundary": 0.01,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717808
      },
      {
        "date": "2025-11-21",
        "close": 0.043,
        "direction_boundary": 0.012,
        "core_momentum": 2.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723998
      },
      {
        "date": "2025-11-28",
        "close": 0.044,
        "direction_boundary": 0.01,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721131
      },
      {
        "date": "2025-12-05",
        "close": 0.047,
        "direction_boundary": 0.011,
        "core_momentum": 3.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716493
      },
      {
        "date": "2025-12-12",
        "close": 0.061,
        "direction_boundary": 0.011,
        "core_momentum": 4.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750797
      },
      {
        "date": "2025-12-19",
        "close": 0.062,
        "direction_boundary": 0.01,
        "core_momentum": 5.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753029
      },
      {
        "date": "2025-12-26",
        "close": 0.073,
        "direction_boundary": 0.011,
        "core_momentum": 5.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766398
      },
      {
        "date": "2026-01-02",
        "close": 0.071,
        "direction_boundary": 0.01,
        "core_momentum": 6.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776695
      },
      {
        "date": "2026-01-09",
        "close": 0.068,
        "direction_boundary": 0.01,
        "core_momentum": 5.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789633
      },
      {
        "date": "2026-01-16",
        "close": 0.069,
        "direction_boundary": 0.011,
        "core_momentum": 5.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787833
      },
      {
        "date": "2026-01-23",
        "close": 0.067,
        "direction_boundary": 0.011,
        "core_momentum": 5.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778129
      },
      {
        "date": "2026-01-30",
        "close": 0.071,
        "direction_boundary": 0.011,
        "core_momentum": 5.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775053
      },
      {
        "date": "2026-02-06",
        "close": 0.077,
        "direction_boundary": 0.01,
        "core_momentum": 6.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773081
      },
      {
        "date": "2026-02-13",
        "close": 0.083,
        "direction_boundary": 0.009,
        "core_momentum": 8.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770378
      },
      {
        "date": "2026-02-20",
        "close": 0.089,
        "direction_boundary": 0.009,
        "core_momentum": 8.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735396
      },
      {
        "date": "2026-02-27",
        "close": 0.092,
        "direction_boundary": 0.009,
        "core_momentum": 9.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734606
      },
      {
        "date": "2026-03-06",
        "close": 0.081,
        "direction_boundary": 0.009,
        "core_momentum": 8.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755392
      },
      {
        "date": "2026-03-13",
        "close": 0.081,
        "direction_boundary": 0.008,
        "core_momentum": 9.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755392
      },
      {
        "date": "2026-03-20",
        "close": 0.087,
        "direction_boundary": 0.009,
        "core_momentum": 8.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755188
      },
      {
        "date": "2026-03-27",
        "close": 0.083,
        "direction_boundary": 0.008,
        "core_momentum": 9.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763399
      },
      {
        "date": "2026-04-03",
        "close": 0.08,
        "direction_boundary": 0.009,
        "core_momentum": 7.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561761
      },
      {
        "date": "2026-04-10",
        "close": 0.089,
        "direction_boundary": 0.009,
        "core_momentum": 8.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559985
      },
      {
        "date": "2026-04-17",
        "close": 0.106,
        "direction_boundary": 0.009,
        "core_momentum": 10.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572375
      },
      {
        "date": "2026-04-24",
        "close": 0.118,
        "direction_boundary": 0.008,
        "core_momentum": 13.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578658
      },
      {
        "date": "2026-05-01",
        "close": 0.143,
        "direction_boundary": 0.009,
        "core_momentum": 14.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613198
      },
      {
        "date": "2026-05-08",
        "close": 0.146,
        "direction_boundary": 0.008,
        "core_momentum": 17.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606158
      },
      {
        "date": "2026-05-15",
        "close": 0.145,
        "direction_boundary": 0.009,
        "core_momentum": 15.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610908
      },
      {
        "date": "2026-05-22",
        "close": 0.138,
        "direction_boundary": 0.01,
        "core_momentum": 12.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617944
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "direction_boundary": 0.01,
        "core_momentum": 19.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764469
      },
      {
        "date": "2026-06-05",
        "close": 0.172,
        "direction_boundary": 0.01,
        "core_momentum": 16.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817367
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "direction_boundary": 0.012,
        "core_momentum": 12.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774942
      },
      {
        "date": "2026-06-19",
        "close": 0.148,
        "direction_boundary": 0.013,
        "core_momentum": 10.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790858
      },
      {
        "date": "2026-06-26",
        "close": 0.136,
        "direction_boundary": 0.014,
        "core_momentum": 8.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784131
      },
      {
        "date": "2026-07-03",
        "close": 0.143,
        "direction_boundary": 0.015,
        "core_momentum": 8.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781297
      },
      {
        "date": "2026-07-10",
        "close": 0.132,
        "direction_boundary": 0.016,
        "core_momentum": 7.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789543
      },
      {
        "date": "2026-07-17",
        "close": 0.141,
        "direction_boundary": 0.016,
        "core_momentum": 7.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791333
      },
      {
        "date": "2026-07-24",
        "close": 0.151,
        "direction_boundary": 0.019,
        "core_momentum": 6.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7889
      },
      {
        "date": "2026-07-31",
        "close": 0.143,
        "direction_boundary": 0.019,
        "core_momentum": 6.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796647
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "direction_boundary": 0.021,
        "core_momentum": 5.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.012,
        "volume": 11397100
      },
      {
        "date": "2023-08-25",
        "close": 0.012,
        "volume": 8795300
      },
      {
        "date": "2023-09-01",
        "close": 0.012,
        "volume": 5000
      },
      {
        "date": "2023-09-08",
        "close": 0.012,
        "volume": 1900000
      },
      {
        "date": "2023-09-15",
        "close": 0.013,
        "volume": 5699600
      },
      {
        "date": "2023-09-22",
        "close": 0.012,
        "volume": 5516000
      },
      {
        "date": "2023-09-29",
        "close": 0.011,
        "volume": 1320000
      },
      {
        "date": "2023-10-06",
        "close": 0.011,
        "volume": 1830200
      },
      {
        "date": "2023-10-13",
        "close": 0.012,
        "volume": 4660000
      },
      {
        "date": "2023-10-20",
        "close": 0.012,
        "volume": 3561700
      },
      {
        "date": "2023-10-27",
        "close": 0.012,
        "volume": 5141700
      },
      {
        "date": "2023-11-03",
        "close": 0.011,
        "volume": 2977500
      },
      {
        "date": "2023-11-10",
        "close": 0.012,
        "volume": 6678700
      },
      {
        "date": "2023-11-17",
        "close": 0.011,
        "volume": 15429500
      },
      {
        "date": "2023-11-24",
        "close": 0.01,
        "volume": 13154500
      },
      {
        "date": "2023-12-01",
        "close": 0.01,
        "volume": 6219500
      },
      {
        "date": "2023-12-08",
        "close": 0.009,
        "volume": 8606200
      },
      {
        "date": "2023-12-15",
        "close": 0.01,
        "volume": 4230700
      },
      {
        "date": "2023-12-22",
        "close": 0.009,
        "volume": 2719700
      },
      {
        "date": "2023-12-29",
        "close": 0.01,
        "volume": 3932800
      },
      {
        "date": "2024-01-05",
        "close": 0.01,
        "volume": 6234000
      },
      {
        "date": "2024-01-12",
        "close": 0.01,
        "volume": 1668800
      },
      {
        "date": "2024-01-19",
        "close": 0.009,
        "volume": 20081800
      },
      {
        "date": "2024-01-26",
        "close": 0.009,
        "volume": 25006100
      },
      {
        "date": "2024-02-02",
        "close": 0.009,
        "volume": 2685800
      },
      {
        "date": "2024-02-09",
        "close": 0.008,
        "volume": 10948300
      },
      {
        "date": "2024-02-16",
        "close": 0.01,
        "volume": 14045300
      },
      {
        "date": "2024-02-23",
        "close": 0.008,
        "volume": 3949000
      },
      {
        "date": "2024-03-01",
        "close": 0.008,
        "volume": 23858800
      },
      {
        "date": "2024-03-08",
        "close": 0.008,
        "volume": 8991300
      },
      {
        "date": "2024-03-15",
        "close": 0.008,
        "volume": 2142300
      },
      {
        "date": "2024-03-22",
        "close": 0.008,
        "volume": 4580000
      },
      {
        "date": "2024-03-29",
        "close": 0.009,
        "volume": 2992500
      },
      {
        "date": "2024-04-05",
        "close": 0.008,
        "volume": 2823600
      },
      {
        "date": "2024-04-12",
        "close": 0.008,
        "volume": 6238200
      },
      {
        "date": "2024-04-19",
        "close": 0.008,
        "volume": 7174400
      },
      {
        "date": "2024-04-26",
        "close": 0.008,
        "volume": 12009300
      },
      {
        "date": "2024-05-03",
        "close": 0.011,
        "volume": 21314800
      },
      {
        "date": "2024-05-10",
        "close": 0.011,
        "volume": 6071500
      },
      {
        "date": "2024-05-17",
        "close": 0.012,
        "volume": 17230800
      },
      {
        "date": "2024-05-24",
        "close": 0.012,
        "volume": 8070500
      },
      {
        "date": "2024-05-31",
        "close": 0.011,
        "volume": 24821500
      },
      {
        "date": "2024-06-07",
        "close": 0.013,
        "volume": 25423300
      },
      {
        "date": "2024-06-14",
        "close": 0.012,
        "volume": 18044700
      },
      {
        "date": "2024-06-21",
        "close": 0.014,
        "volume": 71036600
      },
      {
        "date": "2024-06-28",
        "close": 0.013,
        "volume": 29617600
      },
      {
        "date": "2024-07-05",
        "close": 0.014,
        "volume": 28703400
      },
      {
        "date": "2024-07-12",
        "close": 0.013,
        "volume": 19986700
      },
      {
        "date": "2024-07-19",
        "close": 0.013,
        "volume": 9142500
      },
      {
        "date": "2024-07-26",
        "close": 0.013,
        "volume": 7960100
      },
      {
        "date": "2024-08-02",
        "close": 0.013,
        "volume": 7160000
      },
      {
        "date": "2024-08-09",
        "close": 0.013,
        "volume": 8306000
      },
      {
        "date": "2024-08-16",
        "close": 0.013,
        "volume": 3650800
      },
      {
        "date": "2024-08-23",
        "close": 0.012,
        "volume": 2114100
      },
      {
        "date": "2024-08-30",
        "close": 0.012,
        "volume": 5428000
      },
      {
        "date": "2024-09-06",
        "close": 0.013,
        "volume": 2205300
      },
      {
        "date": "2024-09-13",
        "close": 0.012,
        "volume": 1661800
      },
      {
        "date": "2024-09-20",
        "close": 0.012,
        "volume": 2529400
      },
      {
        "date": "2024-09-27",
        "close": 0.011,
        "volume": 15597600
      },
      {
        "date": "2024-10-04",
        "close": 0.011,
        "volume": 13875400
      },
      {
        "date": "2024-10-11",
        "close": 0.011,
        "volume": 3004700
      },
      {
        "date": "2024-10-18",
        "close": 0.009,
        "volume": 4390600
      },
      {
        "date": "2024-10-25",
        "close": 0.011,
        "volume": 843300
      },
      {
        "date": "2024-11-01",
        "close": 0.01,
        "volume": 2677300
      },
      {
        "date": "2024-11-08",
        "close": 0.012,
        "volume": 16951400
      },
      {
        "date": "2024-11-15",
        "close": 0.01,
        "volume": 17500500
      },
      {
        "date": "2024-11-22",
        "close": 0.012,
        "volume": 10081400
      },
      {
        "date": "2024-11-29",
        "close": 0.01,
        "volume": 9545100
      },
      {
        "date": "2024-12-06",
        "close": 0.011,
        "volume": 4181100
      },
      {
        "date": "2024-12-13",
        "close": 0.011,
        "volume": 15571500
      },
      {
        "date": "2024-12-20",
        "close": 0.01,
        "volume": 8134300
      },
      {
        "date": "2024-12-27",
        "close": 0.011,
        "volume": 1600000
      },
      {
        "date": "2025-01-03",
        "close": 0.01,
        "volume": 3588000
      },
      {
        "date": "2025-01-10",
        "close": 0.01,
        "volume": 3322200
      },
      {
        "date": "2025-01-17",
        "close": 0.011,
        "volume": 17561600
      },
      {
        "date": "2025-01-24",
        "close": 0.011,
        "volume": 3740900
      },
      {
        "date": "2025-01-31",
        "close": 0.011,
        "volume": 5652400
      },
      {
        "date": "2025-02-07",
        "close": 0.01,
        "volume": 1704200
      },
      {
        "date": "2025-02-14",
        "close": 0.009,
        "volume": 35940933
      },
      {
        "date": "2025-02-21",
        "close": 0.009,
        "volume": 21941500
      },
      {
        "date": "2025-02-28",
        "close": 0.009,
        "volume": 6472000
      },
      {
        "date": "2025-03-07",
        "close": 0.009,
        "volume": 8857800
      },
      {
        "date": "2025-03-14",
        "close": 0.008,
        "volume": 3768900
      },
      {
        "date": "2025-03-21",
        "close": 0.009,
        "volume": 2587000
      },
      {
        "date": "2025-03-28",
        "close": 0.008,
        "volume": 4228300
      },
      {
        "date": "2025-04-04",
        "close": 0.009,
        "volume": 8641200
      },
      {
        "date": "2025-04-11",
        "close": 0.009,
        "volume": 10927000
      },
      {
        "date": "2025-04-18",
        "close": 0.009,
        "volume": 1149100
      },
      {
        "date": "2025-04-25",
        "close": 0.008,
        "volume": 4931300
      },
      {
        "date": "2025-05-02",
        "close": 0.009,
        "volume": 1109700
      },
      {
        "date": "2025-05-09",
        "close": 0.008,
        "volume": 5080000
      },
      {
        "date": "2025-05-16",
        "close": 0.009,
        "volume": 5901700
      },
      {
        "date": "2025-05-23",
        "close": 0.01,
        "volume": 11001800
      },
      {
        "date": "2025-05-30",
        "close": 0.01,
        "volume": 6340100
      },
      {
        "date": "2025-06-06",
        "close": 0.01,
        "volume": 54965400
      },
      {
        "date": "2025-06-13",
        "close": 0.012,
        "volume": 63196700
      },
      {
        "date": "2025-06-20",
        "close": 0.013,
        "volume": 18208900
      },
      {
        "date": "2025-06-27",
        "close": 0.014,
        "volume": 27934800
      },
      {
        "date": "2025-07-04",
        "close": 0.015,
        "volume": 73080900
      },
      {
        "date": "2025-07-11",
        "close": 0.016,
        "volume": 115698300
      },
      {
        "date": "2025-07-18",
        "close": 0.016,
        "volume": 32623400
      },
      {
        "date": "2025-07-25",
        "close": 0.019,
        "volume": 83864400
      },
      {
        "date": "2025-08-01",
        "close": 0.019,
        "volume": 80700400
      },
      {
        "date": "2025-08-08",
        "close": 0.021,
        "volume": 73369200
      },
      {
        "date": "2025-08-15",
        "close": 0.021,
        "volume": 41201000
      },
      {
        "date": "2025-08-22",
        "close": 0.026,
        "volume": 163854600
      },
      {
        "date": "2025-08-29",
        "close": 0.028,
        "volume": 132707700
      },
      {
        "date": "2025-09-05",
        "close": 0.026,
        "volume": 45751700
      },
      {
        "date": "2025-09-12",
        "close": 0.026,
        "volume": 94822300
      },
      {
        "date": "2025-09-19",
        "close": 0.028,
        "volume": 70876100
      },
      {
        "date": "2025-09-26",
        "close": 0.028,
        "volume": 120839000
      },
      {
        "date": "2025-10-03",
        "close": 0.042,
        "volume": 470327300
      },
      {
        "date": "2025-10-10",
        "close": 0.047,
        "volume": 225669700
      },
      {
        "date": "2025-10-17",
        "close": 0.043,
        "volume": 225016400
      },
      {
        "date": "2025-10-24",
        "close": 0.043,
        "volume": 152134800
      },
      {
        "date": "2025-10-31",
        "close": 0.043,
        "volume": 112298200
      },
      {
        "date": "2025-11-07",
        "close": 0.042,
        "volume": 57940600
      },
      {
        "date": "2025-11-14",
        "close": 0.044,
        "volume": 191487700
      },
      {
        "date": "2025-11-21",
        "close": 0.043,
        "volume": 168489500
      },
      {
        "date": "2025-11-28",
        "close": 0.044,
        "volume": 28417600
      },
      {
        "date": "2025-12-05",
        "close": 0.047,
        "volume": 95137400
      },
      {
        "date": "2025-12-12",
        "close": 0.061,
        "volume": 306626500
      },
      {
        "date": "2025-12-19",
        "close": 0.062,
        "volume": 147977900
      },
      {
        "date": "2025-12-26",
        "close": 0.073,
        "volume": 209695000
      },
      {
        "date": "2026-01-02",
        "close": 0.071,
        "volume": 128999100
      },
      {
        "date": "2026-01-09",
        "close": 0.068,
        "volume": 107829400
      },
      {
        "date": "2026-01-16",
        "close": 0.069,
        "volume": 123766700
      },
      {
        "date": "2026-01-23",
        "close": 0.067,
        "volume": 143648400
      },
      {
        "date": "2026-01-30",
        "close": 0.071,
        "volume": 142245200
      },
      {
        "date": "2026-02-06",
        "close": 0.077,
        "volume": 288376500
      },
      {
        "date": "2026-02-13",
        "close": 0.083,
        "volume": 251411700
      },
      {
        "date": "2026-02-20",
        "close": 0.089,
        "volume": 209589500
      },
      {
        "date": "2026-02-27",
        "close": 0.092,
        "volume": 266609100
      },
      {
        "date": "2026-03-06",
        "close": 0.081,
        "volume": 316508600
      },
      {
        "date": "2026-03-13",
        "close": 0.081,
        "volume": 251007600
      },
      {
        "date": "2026-03-20",
        "close": 0.087,
        "volume": 283485600
      },
      {
        "date": "2026-03-27",
        "close": 0.083,
        "volume": 206164700
      },
      {
        "date": "2026-04-03",
        "close": 0.08,
        "volume": 131149800
      },
      {
        "date": "2026-04-10",
        "close": 0.089,
        "volume": 266889300
      },
      {
        "date": "2026-04-17",
        "close": 0.106,
        "volume": 582894700
      },
      {
        "date": "2026-04-24",
        "close": 0.118,
        "volume": 479266800
      },
      {
        "date": "2026-05-01",
        "close": 0.143,
        "volume": 947548400
      },
      {
        "date": "2026-05-08",
        "close": 0.146,
        "volume": 463518900
      },
      {
        "date": "2026-05-15",
        "close": 0.145,
        "volume": 512719500
      },
      {
        "date": "2026-05-22",
        "close": 0.138,
        "volume": 348303300
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "volume": 1064551800
      },
      {
        "date": "2026-06-05",
        "close": 0.172,
        "volume": 103858100
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "volume": 124544500
      },
      {
        "date": "2026-06-19",
        "close": 0.148,
        "volume": 80549600
      },
      {
        "date": "2026-06-26",
        "close": 0.136,
        "volume": 58029700
      },
      {
        "date": "2026-07-03",
        "close": 0.143,
        "volume": 128018800
      },
      {
        "date": "2026-07-10",
        "close": 0.132,
        "volume": 329508600
      },
      {
        "date": "2026-07-17",
        "close": 0.141,
        "volume": 442222800
      },
      {
        "date": "2026-07-24",
        "close": 0.151,
        "volume": 455255000
      },
      {
        "date": "2026-07-31",
        "close": 0.143,
        "volume": 298928400
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "volume": 220123900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1172,
      "fair_value": 0.035981,
      "market_activity": 12.529122,
      "market_dynamics": -0.646424,
      "relative_strength": 46.772453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.153846,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": -0.153846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.110256,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.110256,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.166667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.166667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.225,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.153571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.111111
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 9.357143
      }
    ]
  }
}