{
  "ticker": {
    "uuid": "2cb09b51-6674-4ef9-9ad3-b1c590a5b27c",
    "symbol": "6709",
    "name": "Advagene Biopharma Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.200001,
    "boundary_margin": 0.126126,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.301876,
    "volatility_stability": 0.7644,
    "risk_context": 0.3313,
    "current_regime": {
      "move": -0.137931,
      "interruption": -0.369418,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.034,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.200001,
        "direction_boundary": 38.650272,
        "core_momentum": -0.27038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206863
      },
      {
        "date": "2023-08-18",
        "close": 27.6,
        "direction_boundary": 38.898033,
        "core_momentum": -0.290453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205899
      },
      {
        "date": "2023-08-25",
        "close": 28.450001,
        "direction_boundary": 40.235928,
        "core_momentum": -0.29292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208367
      },
      {
        "date": "2023-09-01",
        "close": 28.1,
        "direction_boundary": 39.294445,
        "core_momentum": -0.284886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207551
      },
      {
        "date": "2023-09-08",
        "close": 27.85,
        "direction_boundary": 39.195343,
        "core_momentum": -0.289456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206691
      },
      {
        "date": "2023-09-15",
        "close": 28.299999,
        "direction_boundary": 39.591755,
        "core_momentum": -0.285205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204148
      },
      {
        "date": "2023-09-22",
        "close": 28.799999,
        "direction_boundary": 42.118889,
        "core_momentum": -0.316221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205742
      },
      {
        "date": "2023-09-29",
        "close": 29.25,
        "direction_boundary": 39.4431,
        "core_momentum": -0.258425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203278
      },
      {
        "date": "2023-10-06",
        "close": 29.450001,
        "direction_boundary": 36.816864,
        "core_momentum": -0.200095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202555
      },
      {
        "date": "2023-10-13",
        "close": 28.4,
        "direction_boundary": 38.749378,
        "core_momentum": -0.267085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199235
      },
      {
        "date": "2023-10-20",
        "close": 28.5,
        "direction_boundary": 35.082558,
        "core_momentum": -0.187631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193086
      },
      {
        "date": "2023-10-27",
        "close": 27.5,
        "direction_boundary": 32.902283,
        "core_momentum": -0.164192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178178
      },
      {
        "date": "2023-11-03",
        "close": 27.299999,
        "direction_boundary": 29.43367,
        "core_momentum": -0.072491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178039
      },
      {
        "date": "2023-11-10",
        "close": 26.75,
        "direction_boundary": 29.978739,
        "core_momentum": -0.107701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179353
      },
      {
        "date": "2023-11-17",
        "close": 25.549999,
        "direction_boundary": 29.13636,
        "core_momentum": -0.123089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188017
      },
      {
        "date": "2023-11-24",
        "close": 26.0,
        "direction_boundary": 30.02829,
        "core_momentum": -0.13415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19015
      },
      {
        "date": "2023-12-01",
        "close": 26.200001,
        "direction_boundary": 30.722012,
        "core_momentum": -0.147191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190927
      },
      {
        "date": "2023-12-08",
        "close": 26.0,
        "direction_boundary": 29.631876,
        "core_momentum": -0.122567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190489
      },
      {
        "date": "2023-12-15",
        "close": 26.0,
        "direction_boundary": 31.762596,
        "core_momentum": -0.181427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188943
      },
      {
        "date": "2023-12-22",
        "close": 26.0,
        "direction_boundary": 31.613941,
        "core_momentum": -0.177578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185766
      },
      {
        "date": "2023-12-29",
        "close": 26.200001,
        "direction_boundary": 29.830084,
        "core_momentum": -0.121692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162862
      },
      {
        "date": "2024-01-05",
        "close": 26.0,
        "direction_boundary": 29.780531,
        "core_momentum": -0.126946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132592
      },
      {
        "date": "2024-01-12",
        "close": 26.25,
        "direction_boundary": 29.73098,
        "core_momentum": -0.117083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13344
      },
      {
        "date": "2024-01-19",
        "close": 25.25,
        "direction_boundary": 29.681429,
        "core_momentum": -0.1493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14133
      },
      {
        "date": "2024-01-26",
        "close": 25.6,
        "direction_boundary": 29.879635,
        "core_momentum": -0.143229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139742
      },
      {
        "date": "2024-02-02",
        "close": 23.9,
        "direction_boundary": 30.771564,
        "core_momentum": -0.223309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165637
      },
      {
        "date": "2024-02-09",
        "close": 23.65,
        "direction_boundary": 30.573357,
        "core_momentum": -0.226451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165027
      },
      {
        "date": "2024-02-16",
        "close": 23.15,
        "direction_boundary": 29.780531,
        "core_momentum": -0.222647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165003
      },
      {
        "date": "2024-02-23",
        "close": 23.0,
        "direction_boundary": 30.424702,
        "core_momentum": -0.244035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156108
      },
      {
        "date": "2024-03-01",
        "close": 20.6,
        "direction_boundary": 30.821115,
        "core_momentum": -0.331627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210751
      },
      {
        "date": "2024-03-08",
        "close": 19.9,
        "direction_boundary": 30.276049,
        "core_momentum": -0.342715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213006
      },
      {
        "date": "2024-03-15",
        "close": 19.950001,
        "direction_boundary": 29.334566,
        "core_momentum": -0.319915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210136
      },
      {
        "date": "2024-03-22",
        "close": 19.5,
        "direction_boundary": 29.43367,
        "core_momentum": -0.337493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205647
      },
      {
        "date": "2024-03-29",
        "close": 19.200001,
        "direction_boundary": 28.640844,
        "core_momentum": -0.329629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200889
      },
      {
        "date": "2024-04-05",
        "close": 19.1,
        "direction_boundary": 28.293982,
        "core_momentum": -0.324945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198815
      },
      {
        "date": "2024-04-12",
        "close": 18.5,
        "direction_boundary": 29.582325,
        "core_momentum": -0.374627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198039
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "direction_boundary": 28.54174,
        "core_momentum": -0.404381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217003
      },
      {
        "date": "2024-04-26",
        "close": 25.950001,
        "direction_boundary": 30.3256,
        "core_momentum": -0.144287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65008
      },
      {
        "date": "2024-05-03",
        "close": 26.950001,
        "direction_boundary": 30.02829,
        "core_momentum": -0.102513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652382
      },
      {
        "date": "2024-05-10",
        "close": 23.549999,
        "direction_boundary": 29.73098,
        "core_momentum": -0.207897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678168
      },
      {
        "date": "2024-05-17",
        "close": 23.200001,
        "direction_boundary": 29.285015,
        "core_momentum": -0.207786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67578
      },
      {
        "date": "2024-05-24",
        "close": 23.6,
        "direction_boundary": 29.43367,
        "core_momentum": -0.198197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675758
      },
      {
        "date": "2024-05-31",
        "close": 24.6,
        "direction_boundary": 29.334566,
        "core_momentum": -0.161399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678522
      },
      {
        "date": "2024-06-07",
        "close": 22.1,
        "direction_boundary": 29.483221,
        "core_momentum": -0.250421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693915
      },
      {
        "date": "2024-06-14",
        "close": 22.700001,
        "direction_boundary": 28.83905,
        "core_momentum": -0.212873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69539
      },
      {
        "date": "2024-06-21",
        "close": 23.6,
        "direction_boundary": 29.43367,
        "core_momentum": -0.198197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69806
      },
      {
        "date": "2024-06-28",
        "close": 21.4,
        "direction_boundary": 31.217529,
        "core_momentum": -0.314488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709854
      },
      {
        "date": "2024-07-05",
        "close": 22.1,
        "direction_boundary": 29.037256,
        "core_momentum": -0.238909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712015
      },
      {
        "date": "2024-07-12",
        "close": 21.9,
        "direction_boundary": 28.690395,
        "core_momentum": -0.236678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711656
      },
      {
        "date": "2024-07-19",
        "close": 21.950001,
        "direction_boundary": 28.244431,
        "core_momentum": -0.222856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710256
      },
      {
        "date": "2024-07-26",
        "close": 22.0,
        "direction_boundary": 28.789499,
        "core_momentum": -0.235832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709815
      },
      {
        "date": "2024-08-02",
        "close": 22.6,
        "direction_boundary": 28.700001,
        "core_momentum": -0.212544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705243
      },
      {
        "date": "2024-08-09",
        "close": 22.9,
        "direction_boundary": 28.200001,
        "core_momentum": -0.187943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705447
      },
      {
        "date": "2024-08-16",
        "close": 22.9,
        "direction_boundary": 27.6,
        "core_momentum": -0.17029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70485
      },
      {
        "date": "2024-08-23",
        "close": 23.200001,
        "direction_boundary": 28.450001,
        "core_momentum": -0.184534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705032
      },
      {
        "date": "2024-08-30",
        "close": 24.35,
        "direction_boundary": 28.1,
        "core_momentum": -0.133452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689432
      },
      {
        "date": "2024-09-06",
        "close": 24.1,
        "direction_boundary": 27.85,
        "core_momentum": -0.13465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687365
      },
      {
        "date": "2024-09-13",
        "close": 23.9,
        "direction_boundary": 28.299999,
        "core_momentum": -0.155477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687682
      },
      {
        "date": "2024-09-20",
        "close": 24.25,
        "direction_boundary": 28.799999,
        "core_momentum": -0.157986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686399
      },
      {
        "date": "2024-09-27",
        "close": 24.4,
        "direction_boundary": 29.25,
        "core_momentum": -0.165812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685548
      },
      {
        "date": "2024-10-04",
        "close": 24.049999,
        "direction_boundary": 29.450001,
        "core_momentum": -0.183362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686055
      },
      {
        "date": "2024-10-11",
        "close": 23.299999,
        "direction_boundary": 28.4,
        "core_momentum": -0.179577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686028
      },
      {
        "date": "2024-10-18",
        "close": 23.0,
        "direction_boundary": 28.5,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673598
      },
      {
        "date": "2024-10-25",
        "close": 24.299999,
        "direction_boundary": 27.5,
        "core_momentum": -0.116364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329681
      },
      {
        "date": "2024-11-01",
        "close": 23.6,
        "direction_boundary": 27.299999,
        "core_momentum": -0.135531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326367
      },
      {
        "date": "2024-11-08",
        "close": 22.5,
        "direction_boundary": 26.75,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27549
      },
      {
        "date": "2024-11-15",
        "close": 21.549999,
        "direction_boundary": 25.549999,
        "core_momentum": -0.156556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280908
      },
      {
        "date": "2024-11-22",
        "close": 20.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296276
      },
      {
        "date": "2024-11-29",
        "close": 19.5,
        "direction_boundary": 26.200001,
        "core_momentum": -0.255725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289089
      },
      {
        "date": "2024-12-06",
        "close": 18.65,
        "direction_boundary": 26.0,
        "core_momentum": -0.282692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257897
      },
      {
        "date": "2024-12-13",
        "close": 20.35,
        "direction_boundary": 26.0,
        "core_momentum": -0.217308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285645
      },
      {
        "date": "2024-12-20",
        "close": 19.200001,
        "direction_boundary": 26.0,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288064
      },
      {
        "date": "2024-12-27",
        "close": 20.700001,
        "direction_boundary": 26.200001,
        "core_momentum": -0.209924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279886
      },
      {
        "date": "2025-01-03",
        "close": 21.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2767
      },
      {
        "date": "2025-01-10",
        "close": 20.85,
        "direction_boundary": 26.25,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276614
      },
      {
        "date": "2025-01-17",
        "close": 20.1,
        "direction_boundary": 25.25,
        "core_momentum": -0.20396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280675
      },
      {
        "date": "2025-01-24",
        "close": 20.6,
        "direction_boundary": 25.6,
        "core_momentum": -0.195312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283265
      },
      {
        "date": "2025-02-07",
        "close": 20.5,
        "direction_boundary": 23.9,
        "core_momentum": -0.142259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28007
      },
      {
        "date": "2025-02-14",
        "close": 19.299999,
        "direction_boundary": 23.65,
        "core_momentum": -0.183932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289569
      },
      {
        "date": "2025-02-21",
        "close": 19.799999,
        "direction_boundary": 23.15,
        "core_momentum": -0.144708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292884
      },
      {
        "date": "2025-02-28",
        "close": 24.799999,
        "direction_boundary": 23.0,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433732
      },
      {
        "date": "2025-03-07",
        "close": 22.9,
        "direction_boundary": 20.6,
        "core_momentum": 0.11165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442945
      },
      {
        "date": "2025-03-14",
        "close": 23.0,
        "direction_boundary": 19.9,
        "core_momentum": 0.155779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442885
      },
      {
        "date": "2025-03-21",
        "close": 21.9,
        "direction_boundary": 19.950001,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447652
      },
      {
        "date": "2025-03-28",
        "close": 21.4,
        "direction_boundary": 19.5,
        "core_momentum": 0.097436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447685
      },
      {
        "date": "2025-04-04",
        "close": 21.0,
        "direction_boundary": 19.200001,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447803
      },
      {
        "date": "2025-04-11",
        "close": 18.049999,
        "direction_boundary": 19.1,
        "core_momentum": -0.054974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491261
      },
      {
        "date": "2025-04-18",
        "close": 16.700001,
        "direction_boundary": 18.5,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499218
      },
      {
        "date": "2025-04-25",
        "close": 17.200001,
        "direction_boundary": 17.0,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502653
      },
      {
        "date": "2025-05-02",
        "close": 17.15,
        "direction_boundary": 25.950001,
        "core_momentum": -0.339114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493746
      },
      {
        "date": "2025-05-09",
        "close": 17.4,
        "direction_boundary": 26.950001,
        "core_momentum": -0.35436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494663
      },
      {
        "date": "2025-05-16",
        "close": 17.299999,
        "direction_boundary": 23.549999,
        "core_momentum": -0.265393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491969
      },
      {
        "date": "2025-05-23",
        "close": 16.85,
        "direction_boundary": 23.200001,
        "core_momentum": -0.273707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490263
      },
      {
        "date": "2025-05-30",
        "close": 17.0,
        "direction_boundary": 23.6,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48166
      },
      {
        "date": "2025-06-06",
        "close": 18.049999,
        "direction_boundary": 24.6,
        "core_momentum": -0.26626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489357
      },
      {
        "date": "2025-06-13",
        "close": 22.0,
        "direction_boundary": 22.1,
        "core_momentum": -0.004525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558734
      },
      {
        "date": "2025-06-20",
        "close": 19.200001,
        "direction_boundary": 22.700001,
        "core_momentum": -0.154185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57954
      },
      {
        "date": "2025-06-27",
        "close": 20.6,
        "direction_boundary": 23.6,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582139
      },
      {
        "date": "2025-07-04",
        "close": 21.799999,
        "direction_boundary": 21.4,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578061
      },
      {
        "date": "2025-07-11",
        "close": 21.1,
        "direction_boundary": 22.1,
        "core_momentum": -0.045249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57972
      },
      {
        "date": "2025-07-18",
        "close": 20.35,
        "direction_boundary": 21.9,
        "core_momentum": -0.070776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581849
      },
      {
        "date": "2025-07-25",
        "close": 19.950001,
        "direction_boundary": 21.950001,
        "core_momentum": -0.091116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580253
      },
      {
        "date": "2025-08-01",
        "close": 21.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583716
      },
      {
        "date": "2025-08-08",
        "close": 22.200001,
        "direction_boundary": 22.6,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588552
      },
      {
        "date": "2025-08-15",
        "close": 21.9,
        "direction_boundary": 22.9,
        "core_momentum": -0.043668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582019
      },
      {
        "date": "2025-08-22",
        "close": 21.85,
        "direction_boundary": 22.9,
        "core_momentum": -0.045852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581317
      },
      {
        "date": "2025-08-29",
        "close": 22.85,
        "direction_boundary": 23.200001,
        "core_momentum": -0.015086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490683
      },
      {
        "date": "2025-09-05",
        "close": 22.9,
        "direction_boundary": 24.35,
        "core_momentum": -0.059548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47811
      },
      {
        "date": "2025-09-12",
        "close": 29.0,
        "direction_boundary": 24.1,
        "core_momentum": 0.20332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579621
      },
      {
        "date": "2025-09-19",
        "close": 32.900002,
        "direction_boundary": 23.9,
        "core_momentum": 0.376569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595307
      },
      {
        "date": "2025-09-26",
        "close": 33.950001,
        "direction_boundary": 24.25,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593005
      },
      {
        "date": "2025-10-03",
        "close": 35.75,
        "direction_boundary": 24.4,
        "core_momentum": 0.465164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59236
      },
      {
        "date": "2025-10-10",
        "close": 36.950001,
        "direction_boundary": 24.049999,
        "core_momentum": 0.536383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538083
      },
      {
        "date": "2025-10-17",
        "close": 36.150002,
        "direction_boundary": 23.299999,
        "core_momentum": 0.551502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521545
      },
      {
        "date": "2025-10-24",
        "close": 35.700001,
        "direction_boundary": 23.0,
        "core_momentum": 0.552174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524824
      },
      {
        "date": "2025-10-31",
        "close": 32.650002,
        "direction_boundary": 24.299999,
        "core_momentum": 0.343622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548184
      },
      {
        "date": "2025-11-07",
        "close": 32.950001,
        "direction_boundary": 23.6,
        "core_momentum": 0.396186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548434
      },
      {
        "date": "2025-11-14",
        "close": 30.049999,
        "direction_boundary": 22.5,
        "core_momentum": 0.335556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570613
      },
      {
        "date": "2025-11-21",
        "close": 27.5,
        "direction_boundary": 21.549999,
        "core_momentum": 0.276102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587309
      },
      {
        "date": "2025-11-28",
        "close": 30.75,
        "direction_boundary": 20.0,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600972
      },
      {
        "date": "2025-12-05",
        "close": 30.200001,
        "direction_boundary": 19.5,
        "core_momentum": 0.548718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601063
      },
      {
        "date": "2025-12-12",
        "close": 29.9,
        "direction_boundary": 18.65,
        "core_momentum": 0.603217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544322
      },
      {
        "date": "2025-12-19",
        "close": 28.1,
        "direction_boundary": 20.35,
        "core_momentum": 0.380835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512851
      },
      {
        "date": "2025-12-26",
        "close": 28.15,
        "direction_boundary": 19.200001,
        "core_momentum": 0.466146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506728
      },
      {
        "date": "2026-01-02",
        "close": 27.700001,
        "direction_boundary": 20.700001,
        "core_momentum": 0.338164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503953
      },
      {
        "date": "2026-01-09",
        "close": 26.9,
        "direction_boundary": 21.0,
        "core_momentum": 0.280952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503421
      },
      {
        "date": "2026-01-16",
        "close": 26.1,
        "direction_boundary": 20.85,
        "core_momentum": 0.251799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502403
      },
      {
        "date": "2026-01-23",
        "close": 28.35,
        "direction_boundary": 20.1,
        "core_momentum": 0.410448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510452
      },
      {
        "date": "2026-01-30",
        "close": 33.400002,
        "direction_boundary": 20.6,
        "core_momentum": 0.621359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549527
      },
      {
        "date": "2026-02-06",
        "close": 33.099998,
        "direction_boundary": 20.5,
        "core_momentum": 0.614634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547957
      },
      {
        "date": "2026-02-13",
        "close": 31.950001,
        "direction_boundary": 19.299999,
        "core_momentum": 0.655441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551079
      },
      {
        "date": "2026-02-27",
        "close": 33.25,
        "direction_boundary": 19.799999,
        "core_momentum": 0.679293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551608
      },
      {
        "date": "2026-03-06",
        "close": 30.75,
        "direction_boundary": 24.799999,
        "core_momentum": 0.239919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565034
      },
      {
        "date": "2026-03-13",
        "close": 30.950001,
        "direction_boundary": 22.9,
        "core_momentum": 0.351528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564925
      },
      {
        "date": "2026-03-20",
        "close": 30.15,
        "direction_boundary": 23.0,
        "core_momentum": 0.31087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464579
      },
      {
        "date": "2026-03-27",
        "close": 28.1,
        "direction_boundary": 21.9,
        "core_momentum": 0.283105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438306
      },
      {
        "date": "2026-04-03",
        "close": 26.868382,
        "direction_boundary": 21.4,
        "core_momentum": 0.255532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438017
      },
      {
        "date": "2026-04-10",
        "close": 26.85,
        "direction_boundary": 21.0,
        "core_momentum": 0.278571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42945
      },
      {
        "date": "2026-04-17",
        "close": 25.85,
        "direction_boundary": 18.049999,
        "core_momentum": 0.432133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426164
      },
      {
        "date": "2026-04-24",
        "close": 26.0,
        "direction_boundary": 16.700001,
        "core_momentum": 0.556886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426833
      },
      {
        "date": "2026-05-01",
        "close": 25.9,
        "direction_boundary": 17.200001,
        "core_momentum": 0.505814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427008
      },
      {
        "date": "2026-05-08",
        "close": 25.4,
        "direction_boundary": 17.15,
        "core_momentum": 0.48105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412574
      },
      {
        "date": "2026-05-15",
        "close": 25.049999,
        "direction_boundary": 17.4,
        "core_momentum": 0.439655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411709
      },
      {
        "date": "2026-05-22",
        "close": 27.35,
        "direction_boundary": 17.299999,
        "core_momentum": 0.580925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416005
      },
      {
        "date": "2026-05-29",
        "close": 25.9,
        "direction_boundary": 16.85,
        "core_momentum": 0.537092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404565
      },
      {
        "date": "2026-06-05",
        "close": 25.200001,
        "direction_boundary": 17.0,
        "core_momentum": 0.482353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370739
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "direction_boundary": 18.049999,
        "core_momentum": 0.385042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370438
      },
      {
        "date": "2026-06-19",
        "close": 25.1,
        "direction_boundary": 22.0,
        "core_momentum": 0.140909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37074
      },
      {
        "date": "2026-06-26",
        "close": 24.200001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.260417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36475
      },
      {
        "date": "2026-07-03",
        "close": 25.15,
        "direction_boundary": 20.6,
        "core_momentum": 0.220874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369787
      },
      {
        "date": "2026-07-10",
        "close": 25.299999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.16055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369647
      },
      {
        "date": "2026-07-17",
        "close": 24.15,
        "direction_boundary": 21.1,
        "core_momentum": 0.14455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372809
      },
      {
        "date": "2026-07-24",
        "close": 24.0,
        "direction_boundary": 20.35,
        "core_momentum": 0.179361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370937
      },
      {
        "date": "2026-07-31",
        "close": 23.299999,
        "direction_boundary": 19.950001,
        "core_momentum": 0.16792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351072
      },
      {
        "date": "2026-08-07",
        "close": 25.9,
        "direction_boundary": 21.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299791
      },
      {
        "date": "2026-08-14",
        "close": 25.0,
        "direction_boundary": 22.200001,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.200001,
        "volume": 169177
      },
      {
        "date": "2023-08-18",
        "close": 27.6,
        "volume": 298105
      },
      {
        "date": "2023-08-25",
        "close": 28.450001,
        "volume": 263221
      },
      {
        "date": "2023-09-01",
        "close": 28.1,
        "volume": 161194
      },
      {
        "date": "2023-09-08",
        "close": 27.85,
        "volume": 120200
      },
      {
        "date": "2023-09-15",
        "close": 28.299999,
        "volume": 96448
      },
      {
        "date": "2023-09-22",
        "close": 28.799999,
        "volume": 199729
      },
      {
        "date": "2023-09-29",
        "close": 29.25,
        "volume": 315930
      },
      {
        "date": "2023-10-06",
        "close": 29.450001,
        "volume": 326511
      },
      {
        "date": "2023-10-13",
        "close": 28.4,
        "volume": 77618
      },
      {
        "date": "2023-10-20",
        "close": 28.5,
        "volume": 54834
      },
      {
        "date": "2023-10-27",
        "close": 27.5,
        "volume": 239711
      },
      {
        "date": "2023-11-03",
        "close": 27.299999,
        "volume": 90304
      },
      {
        "date": "2023-11-10",
        "close": 26.75,
        "volume": 97455
      },
      {
        "date": "2023-11-17",
        "close": 25.549999,
        "volume": 228350
      },
      {
        "date": "2023-11-24",
        "close": 26.0,
        "volume": 114084
      },
      {
        "date": "2023-12-01",
        "close": 26.200001,
        "volume": 325364
      },
      {
        "date": "2023-12-08",
        "close": 26.0,
        "volume": 120019
      },
      {
        "date": "2023-12-15",
        "close": 26.0,
        "volume": 98380
      },
      {
        "date": "2023-12-22",
        "close": 26.0,
        "volume": 238244
      },
      {
        "date": "2023-12-29",
        "close": 26.200001,
        "volume": 78629
      },
      {
        "date": "2024-01-05",
        "close": 26.0,
        "volume": 91675
      },
      {
        "date": "2024-01-12",
        "close": 26.25,
        "volume": 70093
      },
      {
        "date": "2024-01-19",
        "close": 25.25,
        "volume": 136720
      },
      {
        "date": "2024-01-26",
        "close": 25.6,
        "volume": 103916
      },
      {
        "date": "2024-02-02",
        "close": 23.9,
        "volume": 482287
      },
      {
        "date": "2024-02-09",
        "close": 23.65,
        "volume": 19488
      },
      {
        "date": "2024-02-16",
        "close": 23.15,
        "volume": 33393
      },
      {
        "date": "2024-02-23",
        "close": 23.0,
        "volume": 178148
      },
      {
        "date": "2024-03-01",
        "close": 20.6,
        "volume": 364943
      },
      {
        "date": "2024-03-08",
        "close": 19.9,
        "volume": 533406
      },
      {
        "date": "2024-03-15",
        "close": 19.950001,
        "volume": 201421
      },
      {
        "date": "2024-03-22",
        "close": 19.5,
        "volume": 53107
      },
      {
        "date": "2024-03-29",
        "close": 19.200001,
        "volume": 106898
      },
      {
        "date": "2024-04-05",
        "close": 19.1,
        "volume": 69579
      },
      {
        "date": "2024-04-12",
        "close": 18.5,
        "volume": 178180
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "volume": 305374
      },
      {
        "date": "2024-04-26",
        "close": 25.950001,
        "volume": 962315
      },
      {
        "date": "2024-05-03",
        "close": 26.950001,
        "volume": 595884
      },
      {
        "date": "2024-05-10",
        "close": 23.549999,
        "volume": 334319
      },
      {
        "date": "2024-05-17",
        "close": 23.200001,
        "volume": 98697
      },
      {
        "date": "2024-05-24",
        "close": 23.6,
        "volume": 244159
      },
      {
        "date": "2024-05-31",
        "close": 24.6,
        "volume": 116623
      },
      {
        "date": "2024-06-07",
        "close": 22.1,
        "volume": 104536
      },
      {
        "date": "2024-06-14",
        "close": 22.700001,
        "volume": 62821
      },
      {
        "date": "2024-06-21",
        "close": 23.6,
        "volume": 147452
      },
      {
        "date": "2024-06-28",
        "close": 21.4,
        "volume": 323971
      },
      {
        "date": "2024-07-05",
        "close": 22.1,
        "volume": 424092
      },
      {
        "date": "2024-07-12",
        "close": 21.9,
        "volume": 140073
      },
      {
        "date": "2024-07-19",
        "close": 21.950001,
        "volume": 135775
      },
      {
        "date": "2024-07-26",
        "close": 22.0,
        "volume": 108415
      },
      {
        "date": "2024-08-02",
        "close": 22.6,
        "volume": 204174
      },
      {
        "date": "2024-08-09",
        "close": 22.9,
        "volume": 185184
      },
      {
        "date": "2024-08-16",
        "close": 22.9,
        "volume": 149469
      },
      {
        "date": "2024-08-23",
        "close": 23.200001,
        "volume": 68069
      },
      {
        "date": "2024-08-30",
        "close": 24.35,
        "volume": 304383
      },
      {
        "date": "2024-09-06",
        "close": 24.1,
        "volume": 87417
      },
      {
        "date": "2024-09-13",
        "close": 23.9,
        "volume": 116241
      },
      {
        "date": "2024-09-20",
        "close": 24.25,
        "volume": 129273
      },
      {
        "date": "2024-09-27",
        "close": 24.4,
        "volume": 141386
      },
      {
        "date": "2024-10-04",
        "close": 24.049999,
        "volume": 84171
      },
      {
        "date": "2024-10-11",
        "close": 23.299999,
        "volume": 119503
      },
      {
        "date": "2024-10-18",
        "close": 23.0,
        "volume": 132203
      },
      {
        "date": "2024-10-25",
        "close": 24.299999,
        "volume": 402170
      },
      {
        "date": "2024-11-01",
        "close": 23.6,
        "volume": 83956
      },
      {
        "date": "2024-11-08",
        "close": 22.5,
        "volume": 170116
      },
      {
        "date": "2024-11-15",
        "close": 21.549999,
        "volume": 395105
      },
      {
        "date": "2024-11-22",
        "close": 20.0,
        "volume": 180104
      },
      {
        "date": "2024-11-29",
        "close": 19.5,
        "volume": 158617
      },
      {
        "date": "2024-12-06",
        "close": 18.65,
        "volume": 143812
      },
      {
        "date": "2024-12-13",
        "close": 20.35,
        "volume": 118584
      },
      {
        "date": "2024-12-20",
        "close": 19.200001,
        "volume": 154895
      },
      {
        "date": "2024-12-27",
        "close": 20.700001,
        "volume": 271160
      },
      {
        "date": "2025-01-03",
        "close": 21.0,
        "volume": 137102
      },
      {
        "date": "2025-01-10",
        "close": 20.85,
        "volume": 394812
      },
      {
        "date": "2025-01-17",
        "close": 20.1,
        "volume": 201792
      },
      {
        "date": "2025-01-24",
        "close": 20.6,
        "volume": 134805
      },
      {
        "date": "2025-02-07",
        "close": 20.5,
        "volume": 212094
      },
      {
        "date": "2025-02-14",
        "close": 19.299999,
        "volume": 4866460
      },
      {
        "date": "2025-02-21",
        "close": 19.799999,
        "volume": 364417
      },
      {
        "date": "2025-02-28",
        "close": 24.799999,
        "volume": 858998
      },
      {
        "date": "2025-03-07",
        "close": 22.9,
        "volume": 996981
      },
      {
        "date": "2025-03-14",
        "close": 23.0,
        "volume": 622207
      },
      {
        "date": "2025-03-21",
        "close": 21.9,
        "volume": 302954
      },
      {
        "date": "2025-03-28",
        "close": 21.4,
        "volume": 222240
      },
      {
        "date": "2025-04-04",
        "close": 21.0,
        "volume": 96701
      },
      {
        "date": "2025-04-11",
        "close": 18.049999,
        "volume": 683874
      },
      {
        "date": "2025-04-18",
        "close": 16.700001,
        "volume": 663793
      },
      {
        "date": "2025-04-25",
        "close": 17.200001,
        "volume": 499989
      },
      {
        "date": "2025-05-02",
        "close": 17.15,
        "volume": 65116
      },
      {
        "date": "2025-05-09",
        "close": 17.4,
        "volume": 91690
      },
      {
        "date": "2025-05-16",
        "close": 17.299999,
        "volume": 177853
      },
      {
        "date": "2025-05-23",
        "close": 16.85,
        "volume": 103503
      },
      {
        "date": "2025-05-30",
        "close": 17.0,
        "volume": 82835
      },
      {
        "date": "2025-06-06",
        "close": 18.049999,
        "volume": 218218
      },
      {
        "date": "2025-06-13",
        "close": 22.0,
        "volume": 763290
      },
      {
        "date": "2025-06-20",
        "close": 19.200001,
        "volume": 593704
      },
      {
        "date": "2025-06-27",
        "close": 20.6,
        "volume": 320686
      },
      {
        "date": "2025-07-04",
        "close": 21.799999,
        "volume": 293216
      },
      {
        "date": "2025-07-11",
        "close": 21.1,
        "volume": 121010
      },
      {
        "date": "2025-07-18",
        "close": 20.35,
        "volume": 99550
      },
      {
        "date": "2025-07-25",
        "close": 19.950001,
        "volume": 90236
      },
      {
        "date": "2025-08-01",
        "close": 21.0,
        "volume": 126652
      },
      {
        "date": "2025-08-08",
        "close": 22.200001,
        "volume": 234028
      },
      {
        "date": "2025-08-15",
        "close": 21.9,
        "volume": 371810
      },
      {
        "date": "2025-08-22",
        "close": 21.85,
        "volume": 123095
      },
      {
        "date": "2025-08-29",
        "close": 22.85,
        "volume": 381503
      },
      {
        "date": "2025-09-05",
        "close": 22.9,
        "volume": 101801
      },
      {
        "date": "2025-09-12",
        "close": 29.0,
        "volume": 1787589
      },
      {
        "date": "2025-09-19",
        "close": 32.900002,
        "volume": 2870628
      },
      {
        "date": "2025-09-26",
        "close": 33.950001,
        "volume": 3170004
      },
      {
        "date": "2025-10-03",
        "close": 35.75,
        "volume": 486993
      },
      {
        "date": "2025-10-10",
        "close": 36.950001,
        "volume": 321679
      },
      {
        "date": "2025-10-17",
        "close": 36.150002,
        "volume": 420633
      },
      {
        "date": "2025-10-24",
        "close": 35.700001,
        "volume": 380864
      },
      {
        "date": "2025-10-31",
        "close": 32.650002,
        "volume": 790057
      },
      {
        "date": "2025-11-07",
        "close": 32.950001,
        "volume": 265436
      },
      {
        "date": "2025-11-14",
        "close": 30.049999,
        "volume": 511518
      },
      {
        "date": "2025-11-21",
        "close": 27.5,
        "volume": 318139
      },
      {
        "date": "2025-11-28",
        "close": 30.75,
        "volume": 255987
      },
      {
        "date": "2025-12-05",
        "close": 30.200001,
        "volume": 85836
      },
      {
        "date": "2025-12-12",
        "close": 29.9,
        "volume": 107534
      },
      {
        "date": "2025-12-19",
        "close": 28.1,
        "volume": 154149
      },
      {
        "date": "2025-12-26",
        "close": 28.15,
        "volume": 123510
      },
      {
        "date": "2026-01-02",
        "close": 27.700001,
        "volume": 184881
      },
      {
        "date": "2026-01-09",
        "close": 26.9,
        "volume": 180834
      },
      {
        "date": "2026-01-16",
        "close": 26.1,
        "volume": 251984
      },
      {
        "date": "2026-01-23",
        "close": 28.35,
        "volume": 436621
      },
      {
        "date": "2026-01-30",
        "close": 33.400002,
        "volume": 1698320
      },
      {
        "date": "2026-02-06",
        "close": 33.099998,
        "volume": 256166
      },
      {
        "date": "2026-02-13",
        "close": 31.950001,
        "volume": 150034
      },
      {
        "date": "2026-02-27",
        "close": 33.25,
        "volume": 786417
      },
      {
        "date": "2026-03-06",
        "close": 30.75,
        "volume": 439168
      },
      {
        "date": "2026-03-13",
        "close": 30.950001,
        "volume": 140170
      },
      {
        "date": "2026-03-20",
        "close": 30.15,
        "volume": 202917
      },
      {
        "date": "2026-03-27",
        "close": 28.1,
        "volume": 235518
      },
      {
        "date": "2026-04-03",
        "close": 26.868382,
        "volume": 475647
      },
      {
        "date": "2026-04-10",
        "close": 26.85,
        "volume": 132608
      },
      {
        "date": "2026-04-17",
        "close": 25.85,
        "volume": 395548
      },
      {
        "date": "2026-04-24",
        "close": 26.0,
        "volume": 385383
      },
      {
        "date": "2026-05-01",
        "close": 25.9,
        "volume": 138809
      },
      {
        "date": "2026-05-08",
        "close": 25.4,
        "volume": 543691
      },
      {
        "date": "2026-05-15",
        "close": 25.049999,
        "volume": 464909
      },
      {
        "date": "2026-05-22",
        "close": 27.35,
        "volume": 258638
      },
      {
        "date": "2026-05-29",
        "close": 25.9,
        "volume": 343258
      },
      {
        "date": "2026-06-05",
        "close": 25.200001,
        "volume": 714007
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "volume": 259861
      },
      {
        "date": "2026-06-19",
        "close": 25.1,
        "volume": 211819
      },
      {
        "date": "2026-06-26",
        "close": 24.200001,
        "volume": 411526
      },
      {
        "date": "2026-07-03",
        "close": 25.15,
        "volume": 129161
      },
      {
        "date": "2026-07-10",
        "close": 25.299999,
        "volume": 217897
      },
      {
        "date": "2026-07-17",
        "close": 24.15,
        "volume": 170901
      },
      {
        "date": "2026-07-24",
        "close": 24.0,
        "volume": 83667
      },
      {
        "date": "2026-07-31",
        "close": 23.299999,
        "volume": 252455
      },
      {
        "date": "2026-08-07",
        "close": 25.9,
        "volume": 382612
      },
      {
        "date": "2026-08-14",
        "close": 25.0,
        "volume": 86346
      }
    ],
    "sharemaestro_context": {
      "trend": 27.118946,
      "fair_value": 24.584733,
      "market_activity": -32.026909,
      "market_dynamics": -0.133606,
      "relative_strength": -37.991492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.020349,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.011603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.023998,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.062713,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.498746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.592496,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.108968,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.290395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.373676
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.535368
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.153226
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.074792
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.201166
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.085308
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.137931
      }
    ]
  }
}