{
  "ticker": {
    "uuid": "2cb2fc0b-148e-4241-b635-b92213aed370",
    "symbol": "6619",
    "name": "W-SCOPE Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 251.0,
    "boundary_margin": -0.390438,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.867003,
    "volatility_stability": 1.593,
    "risk_context": 0.1153,
    "current_regime": {
      "move": -0.26087,
      "interruption": 0.114286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.971,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1113.0,
        "direction_boundary": 2249.0,
        "core_momentum": -0.505113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497446
      },
      {
        "date": "2023-08-25",
        "close": 1128.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.521019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47522
      },
      {
        "date": "2023-09-01",
        "close": 1186.0,
        "direction_boundary": 2479.0,
        "core_momentum": -0.521581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476568
      },
      {
        "date": "2023-09-08",
        "close": 1142.0,
        "direction_boundary": 2858.0,
        "core_momentum": -0.60042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477705
      },
      {
        "date": "2023-09-15",
        "close": 1144.0,
        "direction_boundary": 2479.0,
        "core_momentum": -0.538524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475757
      },
      {
        "date": "2023-09-22",
        "close": 1051.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.321935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488147
      },
      {
        "date": "2023-09-29",
        "close": 1016.0,
        "direction_boundary": 1322.0,
        "core_momentum": -0.231467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488507
      },
      {
        "date": "2023-10-06",
        "close": 973.0,
        "direction_boundary": 1558.0,
        "core_momentum": -0.375481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483923
      },
      {
        "date": "2023-10-13",
        "close": 997.0,
        "direction_boundary": 1469.0,
        "core_momentum": -0.321307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47773
      },
      {
        "date": "2023-10-20",
        "close": 986.0,
        "direction_boundary": 1809.0,
        "core_momentum": -0.454947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463942
      },
      {
        "date": "2023-10-27",
        "close": 889.0,
        "direction_boundary": 1904.0,
        "core_momentum": -0.533088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483471
      },
      {
        "date": "2023-11-03",
        "close": 878.0,
        "direction_boundary": 1791.0,
        "core_momentum": -0.509771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483482
      },
      {
        "date": "2023-11-10",
        "close": 881.0,
        "direction_boundary": 1835.0,
        "core_momentum": -0.519891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479109
      },
      {
        "date": "2023-11-17",
        "close": 931.0,
        "direction_boundary": 1789.0,
        "core_momentum": -0.479598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487328
      },
      {
        "date": "2023-11-24",
        "close": 909.0,
        "direction_boundary": 1841.0,
        "core_momentum": -0.506247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46451
      },
      {
        "date": "2023-12-01",
        "close": 903.0,
        "direction_boundary": 1768.0,
        "core_momentum": -0.489253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455885
      },
      {
        "date": "2023-12-08",
        "close": 967.0,
        "direction_boundary": 1712.0,
        "core_momentum": -0.435164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456666
      },
      {
        "date": "2023-12-15",
        "close": 972.0,
        "direction_boundary": 1536.0,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408234
      },
      {
        "date": "2023-12-22",
        "close": 880.0,
        "direction_boundary": 1339.0,
        "core_momentum": -0.342793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414937
      },
      {
        "date": "2023-12-29",
        "close": 895.0,
        "direction_boundary": 1327.0,
        "core_momentum": -0.325546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397294
      },
      {
        "date": "2024-01-05",
        "close": 893.0,
        "direction_boundary": 1283.0,
        "core_momentum": -0.303975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395058
      },
      {
        "date": "2024-01-12",
        "close": 886.0,
        "direction_boundary": 1343.0,
        "core_momentum": -0.340283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395016
      },
      {
        "date": "2024-01-19",
        "close": 809.0,
        "direction_boundary": 1356.0,
        "core_momentum": -0.403392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408747
      },
      {
        "date": "2024-01-26",
        "close": 804.0,
        "direction_boundary": 1464.0,
        "core_momentum": -0.45082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378844
      },
      {
        "date": "2024-02-02",
        "close": 750.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384125
      },
      {
        "date": "2024-02-09",
        "close": 733.0,
        "direction_boundary": 1499.0,
        "core_momentum": -0.511007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37955
      },
      {
        "date": "2024-02-16",
        "close": 723.0,
        "direction_boundary": 1375.0,
        "core_momentum": -0.474182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320165
      },
      {
        "date": "2024-02-23",
        "close": 772.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.372358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337641
      },
      {
        "date": "2024-03-01",
        "close": 729.0,
        "direction_boundary": 1285.0,
        "core_momentum": -0.432685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32922
      },
      {
        "date": "2024-03-08",
        "close": 730.0,
        "direction_boundary": 1311.0,
        "core_momentum": -0.443173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329159
      },
      {
        "date": "2024-03-15",
        "close": 578.0,
        "direction_boundary": 1265.0,
        "core_momentum": -0.543083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443742
      },
      {
        "date": "2024-03-22",
        "close": 588.0,
        "direction_boundary": 1234.0,
        "core_momentum": -0.523501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439346
      },
      {
        "date": "2024-03-29",
        "close": 552.0,
        "direction_boundary": 1254.0,
        "core_momentum": -0.559809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442752
      },
      {
        "date": "2024-04-05",
        "close": 537.0,
        "direction_boundary": 1173.0,
        "core_momentum": -0.542199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441884
      },
      {
        "date": "2024-04-12",
        "close": 525.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.576613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436613
      },
      {
        "date": "2024-04-19",
        "close": 471.0,
        "direction_boundary": 1136.0,
        "core_momentum": -0.585387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451222
      },
      {
        "date": "2024-04-26",
        "close": 516.0,
        "direction_boundary": 1121.0,
        "core_momentum": -0.539697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466934
      },
      {
        "date": "2024-05-03",
        "close": 513.0,
        "direction_boundary": 1108.0,
        "core_momentum": -0.537004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467265
      },
      {
        "date": "2024-05-10",
        "close": 507.0,
        "direction_boundary": 1151.0,
        "core_momentum": -0.559513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466173
      },
      {
        "date": "2024-05-17",
        "close": 480.0,
        "direction_boundary": 1128.0,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454905
      },
      {
        "date": "2024-05-24",
        "close": 458.0,
        "direction_boundary": 1009.0,
        "core_momentum": -0.546085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455864
      },
      {
        "date": "2024-05-31",
        "close": 451.0,
        "direction_boundary": 1069.0,
        "core_momentum": -0.57811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455266
      },
      {
        "date": "2024-06-07",
        "close": 463.0,
        "direction_boundary": 1142.0,
        "core_momentum": -0.594571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44116
      },
      {
        "date": "2024-06-14",
        "close": 571.0,
        "direction_boundary": 1309.0,
        "core_momentum": -0.563789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549945
      },
      {
        "date": "2024-06-21",
        "close": 522.0,
        "direction_boundary": 1206.0,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547314
      },
      {
        "date": "2024-06-28",
        "close": 512.0,
        "direction_boundary": 1302.0,
        "core_momentum": -0.606759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544717
      },
      {
        "date": "2024-07-05",
        "close": 540.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.592453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553992
      },
      {
        "date": "2024-07-12",
        "close": 517.0,
        "direction_boundary": 1316.0,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55472
      },
      {
        "date": "2024-07-19",
        "close": 497.0,
        "direction_boundary": 1292.0,
        "core_momentum": -0.615325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546221
      },
      {
        "date": "2024-07-26",
        "close": 472.0,
        "direction_boundary": 1413.0,
        "core_momentum": -0.665959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547764
      },
      {
        "date": "2024-08-02",
        "close": 428.0,
        "direction_boundary": 1399.0,
        "core_momentum": -0.694067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554207
      },
      {
        "date": "2024-08-09",
        "close": 409.0,
        "direction_boundary": 1311.0,
        "core_momentum": -0.688024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555193
      },
      {
        "date": "2024-08-16",
        "close": 433.0,
        "direction_boundary": 1113.0,
        "core_momentum": -0.610961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565978
      },
      {
        "date": "2024-08-23",
        "close": 450.0,
        "direction_boundary": 1128.0,
        "core_momentum": -0.601064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559022
      },
      {
        "date": "2024-08-30",
        "close": 449.0,
        "direction_boundary": 1186.0,
        "core_momentum": -0.621417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557034
      },
      {
        "date": "2024-09-06",
        "close": 411.0,
        "direction_boundary": 1142.0,
        "core_momentum": -0.640105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564453
      },
      {
        "date": "2024-09-13",
        "close": 371.0,
        "direction_boundary": 1144.0,
        "core_momentum": -0.675699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490735
      },
      {
        "date": "2024-09-20",
        "close": 358.0,
        "direction_boundary": 1051.0,
        "core_momentum": -0.659372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488834
      },
      {
        "date": "2024-09-27",
        "close": 383.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.623031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49875
      },
      {
        "date": "2024-10-04",
        "close": 369.0,
        "direction_boundary": 973.0,
        "core_momentum": -0.620761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499454
      },
      {
        "date": "2024-10-11",
        "close": 356.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.642929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500226
      },
      {
        "date": "2024-10-18",
        "close": 334.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.661258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487158
      },
      {
        "date": "2024-10-25",
        "close": 327.0,
        "direction_boundary": 889.0,
        "core_momentum": -0.632171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463304
      },
      {
        "date": "2024-11-01",
        "close": 356.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.594533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484521
      },
      {
        "date": "2024-11-08",
        "close": 356.0,
        "direction_boundary": 881.0,
        "core_momentum": -0.595914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484906
      },
      {
        "date": "2024-11-15",
        "close": 333.0,
        "direction_boundary": 931.0,
        "core_momentum": -0.64232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487235
      },
      {
        "date": "2024-11-22",
        "close": 327.0,
        "direction_boundary": 909.0,
        "core_momentum": -0.640264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484985
      },
      {
        "date": "2024-11-29",
        "close": 280.0,
        "direction_boundary": 903.0,
        "core_momentum": -0.689922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523588
      },
      {
        "date": "2024-12-06",
        "close": 281.0,
        "direction_boundary": 967.0,
        "core_momentum": -0.709411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52066
      },
      {
        "date": "2024-12-13",
        "close": 278.0,
        "direction_boundary": 972.0,
        "core_momentum": -0.713992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4034
      },
      {
        "date": "2024-12-20",
        "close": 249.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.717045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410621
      },
      {
        "date": "2024-12-27",
        "close": 288.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.678212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476328
      },
      {
        "date": "2025-01-03",
        "close": 278.0,
        "direction_boundary": 893.0,
        "core_momentum": -0.68869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463974
      },
      {
        "date": "2025-01-10",
        "close": 281.0,
        "direction_boundary": 886.0,
        "core_momentum": -0.682844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465864
      },
      {
        "date": "2025-01-17",
        "close": 254.0,
        "direction_boundary": 809.0,
        "core_momentum": -0.686032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477765
      },
      {
        "date": "2025-01-24",
        "close": 270.0,
        "direction_boundary": 804.0,
        "core_momentum": -0.664179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490976
      },
      {
        "date": "2025-01-31",
        "close": 253.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.662667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482806
      },
      {
        "date": "2025-02-07",
        "close": 249.0,
        "direction_boundary": 733.0,
        "core_momentum": -0.6603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481459
      },
      {
        "date": "2025-02-14",
        "close": 258.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.643154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475545
      },
      {
        "date": "2025-02-21",
        "close": 266.0,
        "direction_boundary": 772.0,
        "core_momentum": -0.65544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473711
      },
      {
        "date": "2025-02-28",
        "close": 265.0,
        "direction_boundary": 729.0,
        "core_momentum": -0.636488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473598
      },
      {
        "date": "2025-03-07",
        "close": 270.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.630137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466006
      },
      {
        "date": "2025-03-14",
        "close": 228.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.605536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498713
      },
      {
        "date": "2025-03-21",
        "close": 235.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.60034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502595
      },
      {
        "date": "2025-03-28",
        "close": 270.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.51087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53504
      },
      {
        "date": "2025-04-04",
        "close": 206.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.616387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642766
      },
      {
        "date": "2025-04-11",
        "close": 219.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.582857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652722
      },
      {
        "date": "2025-04-18",
        "close": 221.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.530786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65047
      },
      {
        "date": "2025-04-25",
        "close": 240.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664514
      },
      {
        "date": "2025-05-02",
        "close": 252.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655803
      },
      {
        "date": "2025-05-09",
        "close": 261.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.485207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659022
      },
      {
        "date": "2025-05-16",
        "close": 267.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655805
      },
      {
        "date": "2025-05-23",
        "close": 262.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.427948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655827
      },
      {
        "date": "2025-05-30",
        "close": 284.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.370288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631442
      },
      {
        "date": "2025-06-06",
        "close": 286.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.382289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631493
      },
      {
        "date": "2025-06-13",
        "close": 252.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.558669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655646
      },
      {
        "date": "2025-06-20",
        "close": 225.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656685
      },
      {
        "date": "2025-06-27",
        "close": 251.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.509766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641983
      },
      {
        "date": "2025-07-04",
        "close": 242.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.551852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642095
      },
      {
        "date": "2025-07-11",
        "close": 234.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.547389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642821
      },
      {
        "date": "2025-07-18",
        "close": 218.0,
        "direction_boundary": 497.0,
        "core_momentum": -0.561368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635312
      },
      {
        "date": "2025-07-25",
        "close": 243.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.485169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648594
      },
      {
        "date": "2025-08-01",
        "close": 240.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642778
      },
      {
        "date": "2025-08-08",
        "close": 251.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.386308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645664
      },
      {
        "date": "2025-08-15",
        "close": 259.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.401848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645238
      },
      {
        "date": "2025-08-22",
        "close": 255.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644062
      },
      {
        "date": "2025-08-29",
        "close": 255.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.432071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644058
      },
      {
        "date": "2025-09-05",
        "close": 246.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.40146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645091
      },
      {
        "date": "2025-09-12",
        "close": 263.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.291105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605802
      },
      {
        "date": "2025-09-19",
        "close": 246.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.312849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612785
      },
      {
        "date": "2025-09-26",
        "close": 234.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.389034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58356
      },
      {
        "date": "2025-10-03",
        "close": 229.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.379404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442492
      },
      {
        "date": "2025-10-10",
        "close": 218.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.38764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440473
      },
      {
        "date": "2025-10-17",
        "close": 232.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.305389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448797
      },
      {
        "date": "2025-10-24",
        "close": 249.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444852
      },
      {
        "date": "2025-10-31",
        "close": 253.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.289326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440163
      },
      {
        "date": "2025-11-07",
        "close": 230.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.353933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456311
      },
      {
        "date": "2025-11-14",
        "close": 227.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.318318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454681
      },
      {
        "date": "2025-11-21",
        "close": 211.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.35474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463817
      },
      {
        "date": "2025-11-28",
        "close": 216.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448401
      },
      {
        "date": "2025-12-05",
        "close": 200.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.288256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456873
      },
      {
        "date": "2025-12-12",
        "close": 163.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.413669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5056
      },
      {
        "date": "2025-12-19",
        "close": 156.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487936
      },
      {
        "date": "2025-12-26",
        "close": 151.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.475694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454688
      },
      {
        "date": "2026-01-02",
        "close": 150.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.460432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454345
      },
      {
        "date": "2026-01-09",
        "close": 153.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.455516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456799
      },
      {
        "date": "2026-01-16",
        "close": 173.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.318898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48846
      },
      {
        "date": "2026-01-23",
        "close": 163.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.396296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462554
      },
      {
        "date": "2026-01-30",
        "close": 169.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.332016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468042
      },
      {
        "date": "2026-02-06",
        "close": 176.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.293173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467025
      },
      {
        "date": "2026-02-13",
        "close": 172.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462606
      },
      {
        "date": "2026-02-20",
        "close": 171.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46281
      },
      {
        "date": "2026-02-27",
        "close": 180.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471599
      },
      {
        "date": "2026-03-06",
        "close": 168.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476957
      },
      {
        "date": "2026-03-13",
        "close": 187.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.179825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493719
      },
      {
        "date": "2026-03-20",
        "close": 189.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.195745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488525
      },
      {
        "date": "2026-03-27",
        "close": 220.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533706
      },
      {
        "date": "2026-04-03",
        "close": 240.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546968
      },
      {
        "date": "2026-04-10",
        "close": 236.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.077626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54275
      },
      {
        "date": "2026-04-17",
        "close": 223.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.00905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541862
      },
      {
        "date": "2026-04-24",
        "close": 232.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535238
      },
      {
        "date": "2026-05-01",
        "close": 230.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534609
      },
      {
        "date": "2026-05-08",
        "close": 231.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518048
      },
      {
        "date": "2026-05-15",
        "close": 278.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.041199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57747
      },
      {
        "date": "2026-05-22",
        "close": 341.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.301527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625833
      },
      {
        "date": "2026-05-29",
        "close": 289.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.017606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675667
      },
      {
        "date": "2026-06-05",
        "close": 306.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6662
      },
      {
        "date": "2026-06-12",
        "close": 207.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821705
      },
      {
        "date": "2026-06-19",
        "close": 180.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844529
      },
      {
        "date": "2026-06-26",
        "close": 175.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.302789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844154
      },
      {
        "date": "2026-07-03",
        "close": 195.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.194215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855749
      },
      {
        "date": "2026-07-10",
        "close": 177.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8683
      },
      {
        "date": "2026-07-17",
        "close": 158.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866342
      },
      {
        "date": "2026-07-24",
        "close": 157.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.353909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862591
      },
      {
        "date": "2026-07-31",
        "close": 146.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866293
      },
      {
        "date": "2026-08-07",
        "close": 153.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.390438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1113.0,
        "volume": 34400100
      },
      {
        "date": "2023-08-25",
        "close": 1128.0,
        "volume": 13014200
      },
      {
        "date": "2023-09-01",
        "close": 1186.0,
        "volume": 11231100
      },
      {
        "date": "2023-09-08",
        "close": 1142.0,
        "volume": 9975000
      },
      {
        "date": "2023-09-15",
        "close": 1144.0,
        "volume": 7091100
      },
      {
        "date": "2023-09-22",
        "close": 1051.0,
        "volume": 7273300
      },
      {
        "date": "2023-09-29",
        "close": 1016.0,
        "volume": 5632200
      },
      {
        "date": "2023-10-06",
        "close": 973.0,
        "volume": 11712500
      },
      {
        "date": "2023-10-13",
        "close": 997.0,
        "volume": 8346200
      },
      {
        "date": "2023-10-20",
        "close": 986.0,
        "volume": 5278900
      },
      {
        "date": "2023-10-27",
        "close": 889.0,
        "volume": 10877400
      },
      {
        "date": "2023-11-03",
        "close": 878.0,
        "volume": 7533800
      },
      {
        "date": "2023-11-10",
        "close": 881.0,
        "volume": 7281700
      },
      {
        "date": "2023-11-17",
        "close": 931.0,
        "volume": 13415900
      },
      {
        "date": "2023-11-24",
        "close": 909.0,
        "volume": 9447600
      },
      {
        "date": "2023-12-01",
        "close": 903.0,
        "volume": 7776500
      },
      {
        "date": "2023-12-08",
        "close": 967.0,
        "volume": 16039700
      },
      {
        "date": "2023-12-15",
        "close": 972.0,
        "volume": 12255000
      },
      {
        "date": "2023-12-22",
        "close": 880.0,
        "volume": 9326400
      },
      {
        "date": "2023-12-29",
        "close": 895.0,
        "volume": 7318200
      },
      {
        "date": "2024-01-05",
        "close": 893.0,
        "volume": 3833700
      },
      {
        "date": "2024-01-12",
        "close": 886.0,
        "volume": 6319900
      },
      {
        "date": "2024-01-19",
        "close": 809.0,
        "volume": 6466400
      },
      {
        "date": "2024-01-26",
        "close": 804.0,
        "volume": 8671700
      },
      {
        "date": "2024-02-02",
        "close": 750.0,
        "volume": 9430600
      },
      {
        "date": "2024-02-09",
        "close": 733.0,
        "volume": 7400100
      },
      {
        "date": "2024-02-16",
        "close": 723.0,
        "volume": 5428700
      },
      {
        "date": "2024-02-23",
        "close": 772.0,
        "volume": 5976500
      },
      {
        "date": "2024-03-01",
        "close": 729.0,
        "volume": 5112400
      },
      {
        "date": "2024-03-08",
        "close": 730.0,
        "volume": 6980500
      },
      {
        "date": "2024-03-15",
        "close": 578.0,
        "volume": 9024700
      },
      {
        "date": "2024-03-22",
        "close": 588.0,
        "volume": 37056100
      },
      {
        "date": "2024-03-29",
        "close": 552.0,
        "volume": 12776100
      },
      {
        "date": "2024-04-05",
        "close": 537.0,
        "volume": 8114400
      },
      {
        "date": "2024-04-12",
        "close": 525.0,
        "volume": 5678100
      },
      {
        "date": "2024-04-19",
        "close": 471.0,
        "volume": 7918900
      },
      {
        "date": "2024-04-26",
        "close": 516.0,
        "volume": 5520700
      },
      {
        "date": "2024-05-03",
        "close": 513.0,
        "volume": 2618300
      },
      {
        "date": "2024-05-10",
        "close": 507.0,
        "volume": 3819600
      },
      {
        "date": "2024-05-17",
        "close": 480.0,
        "volume": 5035500
      },
      {
        "date": "2024-05-24",
        "close": 458.0,
        "volume": 4219300
      },
      {
        "date": "2024-05-31",
        "close": 451.0,
        "volume": 6514000
      },
      {
        "date": "2024-06-07",
        "close": 463.0,
        "volume": 5184000
      },
      {
        "date": "2024-06-14",
        "close": 571.0,
        "volume": 5792400
      },
      {
        "date": "2024-06-21",
        "close": 522.0,
        "volume": 15975800
      },
      {
        "date": "2024-06-28",
        "close": 512.0,
        "volume": 5079500
      },
      {
        "date": "2024-07-05",
        "close": 540.0,
        "volume": 7900700
      },
      {
        "date": "2024-07-12",
        "close": 517.0,
        "volume": 5929700
      },
      {
        "date": "2024-07-19",
        "close": 497.0,
        "volume": 5138300
      },
      {
        "date": "2024-07-26",
        "close": 472.0,
        "volume": 5029200
      },
      {
        "date": "2024-08-02",
        "close": 428.0,
        "volume": 5159600
      },
      {
        "date": "2024-08-09",
        "close": 409.0,
        "volume": 10234200
      },
      {
        "date": "2024-08-16",
        "close": 433.0,
        "volume": 3722400
      },
      {
        "date": "2024-08-23",
        "close": 450.0,
        "volume": 4114400
      },
      {
        "date": "2024-08-30",
        "close": 449.0,
        "volume": 4268800
      },
      {
        "date": "2024-09-06",
        "close": 411.0,
        "volume": 3156400
      },
      {
        "date": "2024-09-13",
        "close": 371.0,
        "volume": 7301000
      },
      {
        "date": "2024-09-20",
        "close": 358.0,
        "volume": 7650400
      },
      {
        "date": "2024-09-27",
        "close": 383.0,
        "volume": 4702600
      },
      {
        "date": "2024-10-04",
        "close": 369.0,
        "volume": 4732800
      },
      {
        "date": "2024-10-11",
        "close": 356.0,
        "volume": 3749900
      },
      {
        "date": "2024-10-18",
        "close": 334.0,
        "volume": 3320300
      },
      {
        "date": "2024-10-25",
        "close": 327.0,
        "volume": 3268200
      },
      {
        "date": "2024-11-01",
        "close": 356.0,
        "volume": 3607200
      },
      {
        "date": "2024-11-08",
        "close": 356.0,
        "volume": 2229000
      },
      {
        "date": "2024-11-15",
        "close": 333.0,
        "volume": 2777100
      },
      {
        "date": "2024-11-22",
        "close": 327.0,
        "volume": 3693500
      },
      {
        "date": "2024-11-29",
        "close": 280.0,
        "volume": 7601900
      },
      {
        "date": "2024-12-06",
        "close": 281.0,
        "volume": 5763100
      },
      {
        "date": "2024-12-13",
        "close": 278.0,
        "volume": 8495900
      },
      {
        "date": "2024-12-20",
        "close": 249.0,
        "volume": 9706100
      },
      {
        "date": "2024-12-27",
        "close": 288.0,
        "volume": 12772200
      },
      {
        "date": "2025-01-03",
        "close": 278.0,
        "volume": 1449400
      },
      {
        "date": "2025-01-10",
        "close": 281.0,
        "volume": 5585000
      },
      {
        "date": "2025-01-17",
        "close": 254.0,
        "volume": 5082400
      },
      {
        "date": "2025-01-24",
        "close": 270.0,
        "volume": 4083100
      },
      {
        "date": "2025-01-31",
        "close": 253.0,
        "volume": 3510600
      },
      {
        "date": "2025-02-07",
        "close": 249.0,
        "volume": 4679400
      },
      {
        "date": "2025-02-14",
        "close": 258.0,
        "volume": 2387300
      },
      {
        "date": "2025-02-21",
        "close": 266.0,
        "volume": 3642900
      },
      {
        "date": "2025-02-28",
        "close": 265.0,
        "volume": 3357800
      },
      {
        "date": "2025-03-07",
        "close": 270.0,
        "volume": 4097200
      },
      {
        "date": "2025-03-14",
        "close": 228.0,
        "volume": 7676200
      },
      {
        "date": "2025-03-21",
        "close": 235.0,
        "volume": 10447200
      },
      {
        "date": "2025-03-28",
        "close": 270.0,
        "volume": 13003500
      },
      {
        "date": "2025-04-04",
        "close": 206.0,
        "volume": 8889600
      },
      {
        "date": "2025-04-11",
        "close": 219.0,
        "volume": 8739300
      },
      {
        "date": "2025-04-18",
        "close": 221.0,
        "volume": 3292900
      },
      {
        "date": "2025-04-25",
        "close": 240.0,
        "volume": 5074200
      },
      {
        "date": "2025-05-02",
        "close": 252.0,
        "volume": 3469900
      },
      {
        "date": "2025-05-09",
        "close": 261.0,
        "volume": 2592000
      },
      {
        "date": "2025-05-16",
        "close": 267.0,
        "volume": 4187500
      },
      {
        "date": "2025-05-23",
        "close": 262.0,
        "volume": 3675700
      },
      {
        "date": "2025-05-30",
        "close": 284.0,
        "volume": 4469900
      },
      {
        "date": "2025-06-06",
        "close": 286.0,
        "volume": 3575100
      },
      {
        "date": "2025-06-13",
        "close": 252.0,
        "volume": 6643900
      },
      {
        "date": "2025-06-20",
        "close": 225.0,
        "volume": 7125700
      },
      {
        "date": "2025-06-27",
        "close": 251.0,
        "volume": 4969000
      },
      {
        "date": "2025-07-04",
        "close": 242.0,
        "volume": 3856500
      },
      {
        "date": "2025-07-11",
        "close": 234.0,
        "volume": 3259400
      },
      {
        "date": "2025-07-18",
        "close": 218.0,
        "volume": 2834200
      },
      {
        "date": "2025-07-25",
        "close": 243.0,
        "volume": 5764900
      },
      {
        "date": "2025-08-01",
        "close": 240.0,
        "volume": 2257700
      },
      {
        "date": "2025-08-08",
        "close": 251.0,
        "volume": 2416400
      },
      {
        "date": "2025-08-15",
        "close": 259.0,
        "volume": 2570800
      },
      {
        "date": "2025-08-22",
        "close": 255.0,
        "volume": 2331300
      },
      {
        "date": "2025-08-29",
        "close": 255.0,
        "volume": 5441900
      },
      {
        "date": "2025-09-05",
        "close": 246.0,
        "volume": 4807000
      },
      {
        "date": "2025-09-12",
        "close": 263.0,
        "volume": 5467900
      },
      {
        "date": "2025-09-19",
        "close": 246.0,
        "volume": 3116400
      },
      {
        "date": "2025-09-26",
        "close": 234.0,
        "volume": 2910000
      },
      {
        "date": "2025-10-03",
        "close": 229.0,
        "volume": 3042900
      },
      {
        "date": "2025-10-10",
        "close": 218.0,
        "volume": 3300300
      },
      {
        "date": "2025-10-17",
        "close": 232.0,
        "volume": 1913300
      },
      {
        "date": "2025-10-24",
        "close": 249.0,
        "volume": 3144600
      },
      {
        "date": "2025-10-31",
        "close": 253.0,
        "volume": 2720800
      },
      {
        "date": "2025-11-07",
        "close": 230.0,
        "volume": 2709800
      },
      {
        "date": "2025-11-14",
        "close": 227.0,
        "volume": 1621800
      },
      {
        "date": "2025-11-21",
        "close": 211.0,
        "volume": 2433300
      },
      {
        "date": "2025-11-28",
        "close": 216.0,
        "volume": 1833400
      },
      {
        "date": "2025-12-05",
        "close": 200.0,
        "volume": 3763800
      },
      {
        "date": "2025-12-12",
        "close": 163.0,
        "volume": 7258700
      },
      {
        "date": "2025-12-19",
        "close": 156.0,
        "volume": 6989500
      },
      {
        "date": "2025-12-26",
        "close": 151.0,
        "volume": 5071700
      },
      {
        "date": "2026-01-02",
        "close": 150.0,
        "volume": 2864100
      },
      {
        "date": "2026-01-09",
        "close": 153.0,
        "volume": 7428600
      },
      {
        "date": "2026-01-16",
        "close": 173.0,
        "volume": 10837500
      },
      {
        "date": "2026-01-23",
        "close": 163.0,
        "volume": 8206100
      },
      {
        "date": "2026-01-30",
        "close": 169.0,
        "volume": 7443200
      },
      {
        "date": "2026-02-06",
        "close": 176.0,
        "volume": 15852500
      },
      {
        "date": "2026-02-13",
        "close": 172.0,
        "volume": 7407300
      },
      {
        "date": "2026-02-20",
        "close": 171.0,
        "volume": 6241800
      },
      {
        "date": "2026-02-27",
        "close": 180.0,
        "volume": 4832100
      },
      {
        "date": "2026-03-06",
        "close": 168.0,
        "volume": 8498600
      },
      {
        "date": "2026-03-13",
        "close": 187.0,
        "volume": 10496400
      },
      {
        "date": "2026-03-20",
        "close": 189.0,
        "volume": 13322300
      },
      {
        "date": "2026-03-27",
        "close": 220.0,
        "volume": 14165600
      },
      {
        "date": "2026-04-03",
        "close": 240.0,
        "volume": 14818300
      },
      {
        "date": "2026-04-10",
        "close": 236.0,
        "volume": 26952500
      },
      {
        "date": "2026-04-17",
        "close": 223.0,
        "volume": 16642500
      },
      {
        "date": "2026-04-24",
        "close": 232.0,
        "volume": 8191700
      },
      {
        "date": "2026-05-01",
        "close": 230.0,
        "volume": 6780000
      },
      {
        "date": "2026-05-08",
        "close": 231.0,
        "volume": 3785500
      },
      {
        "date": "2026-05-15",
        "close": 278.0,
        "volume": 15859800
      },
      {
        "date": "2026-05-22",
        "close": 341.0,
        "volume": 24221100
      },
      {
        "date": "2026-05-29",
        "close": 289.0,
        "volume": 17592800
      },
      {
        "date": "2026-06-05",
        "close": 306.0,
        "volume": 3075500
      },
      {
        "date": "2026-06-12",
        "close": 207.0,
        "volume": 4852900
      },
      {
        "date": "2026-06-19",
        "close": 180.0,
        "volume": 2136800
      },
      {
        "date": "2026-06-26",
        "close": 175.0,
        "volume": 1652900
      },
      {
        "date": "2026-07-03",
        "close": 195.0,
        "volume": 2364000
      },
      {
        "date": "2026-07-10",
        "close": 177.0,
        "volume": 10417000
      },
      {
        "date": "2026-07-17",
        "close": 158.0,
        "volume": 12705500
      },
      {
        "date": "2026-07-24",
        "close": 157.0,
        "volume": 8817200
      },
      {
        "date": "2026-07-31",
        "close": 146.0,
        "volume": 14499200
      },
      {
        "date": "2026-08-07",
        "close": 153.0,
        "volume": 10982400
      }
    ],
    "sharemaestro_context": {
      "trend": 204.066667,
      "fair_value": 414.839744,
      "market_activity": -24.89111,
      "market_dynamics": -0.727325,
      "relative_strength": -40.287585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.028,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.9459,
        "conditional_difference": 0.003348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.163522,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.8462,
        "conditional_difference": -0.051244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.194656,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.025377,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.071112,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.269171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.102535
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": 0.070322
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": -0.04182
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.12844
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.090535
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.401949
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.804965
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.070833
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.00431
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.100719
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.26087
      }
    ]
  }
}