{
  "ticker": {
    "uuid": "2cb6938d-43f1-4df8-8971-a22d886071b7",
    "symbol": "7570",
    "name": "Hashimoto Sogyo Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1371.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1269.086304,
    "boundary_margin": 0.080305,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213408,
    "volatility_stability": 1.1791,
    "risk_context": 0.4686,
    "current_regime": {
      "move": 0.107207,
      "interruption": -0.113529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.289,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1002.345215,
        "direction_boundary": 911.247375,
        "core_momentum": 0.09997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241024
      },
      {
        "date": "2023-08-25",
        "close": 1005.039795,
        "direction_boundary": 885.298279,
        "core_momentum": 0.135256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236631
      },
      {
        "date": "2023-09-01",
        "close": 1021.206726,
        "direction_boundary": 871.891174,
        "core_momentum": 0.171255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235595
      },
      {
        "date": "2023-09-08",
        "close": 1016.715881,
        "direction_boundary": 861.94397,
        "core_momentum": 0.179561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235166
      },
      {
        "date": "2023-09-15",
        "close": 1048.151245,
        "direction_boundary": 863.67395,
        "core_momentum": 0.213596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238593
      },
      {
        "date": "2023-09-22",
        "close": 1039.1698,
        "direction_boundary": 867.99884,
        "core_momentum": 0.197202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23806
      },
      {
        "date": "2023-09-29",
        "close": 1039.741943,
        "direction_boundary": 852.649536,
        "core_momentum": 0.219425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238052
      },
      {
        "date": "2023-10-06",
        "close": 1044.314087,
        "direction_boundary": 881.777344,
        "core_momentum": 0.184329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226419
      },
      {
        "date": "2023-10-13",
        "close": 1074.491333,
        "direction_boundary": 877.364075,
        "core_momentum": 0.224681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225777
      },
      {
        "date": "2023-10-20",
        "close": 1074.491333,
        "direction_boundary": 872.068054,
        "core_momentum": 0.232119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225761
      },
      {
        "date": "2023-10-27",
        "close": 1096.438599,
        "direction_boundary": 864.124084,
        "core_momentum": 0.268844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227058
      },
      {
        "date": "2023-11-03",
        "close": 1118.385376,
        "direction_boundary": 851.766968,
        "core_momentum": 0.313018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228044
      },
      {
        "date": "2023-11-10",
        "close": 1090.037231,
        "direction_boundary": 880.011963,
        "core_momentum": 0.238662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231561
      },
      {
        "date": "2023-11-17",
        "close": 1098.267334,
        "direction_boundary": 874.716003,
        "core_momentum": 0.25557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22988
      },
      {
        "date": "2023-11-24",
        "close": 1073.577026,
        "direction_boundary": 885.308105,
        "core_momentum": 0.212659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21806
      },
      {
        "date": "2023-12-01",
        "close": 1117.470947,
        "direction_boundary": 865.006714,
        "core_momentum": 0.291864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223962
      },
      {
        "date": "2023-12-08",
        "close": 1142.161499,
        "direction_boundary": 874.716003,
        "core_momentum": 0.305751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218403
      },
      {
        "date": "2023-12-15",
        "close": 1180.568848,
        "direction_boundary": 887.073364,
        "core_momentum": 0.330858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20931
      },
      {
        "date": "2023-12-22",
        "close": 1189.713501,
        "direction_boundary": 882.660034,
        "core_momentum": 0.347873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196813
      },
      {
        "date": "2023-12-29",
        "close": 1186.055786,
        "direction_boundary": 907.374451,
        "core_momentum": 0.307129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194973
      },
      {
        "date": "2024-01-05",
        "close": 1202.515869,
        "direction_boundary": 890.603882,
        "core_momentum": 0.350225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172355
      },
      {
        "date": "2024-01-12",
        "close": 1207.088379,
        "direction_boundary": 900.313171,
        "core_momentum": 0.340743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171323
      },
      {
        "date": "2024-01-19",
        "close": 1164.108521,
        "direction_boundary": 923.262329,
        "core_momentum": 0.260864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175788
      },
      {
        "date": "2024-01-26",
        "close": 1186.970215,
        "direction_boundary": 948.859558,
        "core_momentum": 0.250944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177093
      },
      {
        "date": "2024-02-02",
        "close": 1215.318237,
        "direction_boundary": 925.9104,
        "core_momentum": 0.312566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132147
      },
      {
        "date": "2024-02-09",
        "close": 1165.937622,
        "direction_boundary": 955.920715,
        "core_momentum": 0.219701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146833
      },
      {
        "date": "2024-02-16",
        "close": 1190.62793,
        "direction_boundary": 974.456604,
        "core_momentum": 0.221838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147435
      },
      {
        "date": "2024-02-23",
        "close": 1197.029175,
        "direction_boundary": 1007.115112,
        "core_momentum": 0.188572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147338
      },
      {
        "date": "2024-03-01",
        "close": 1247.324585,
        "direction_boundary": 985.931213,
        "core_momentum": 0.265123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154469
      },
      {
        "date": "2024-03-08",
        "close": 1359.803223,
        "direction_boundary": 998.288391,
        "core_momentum": 0.362135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187896
      },
      {
        "date": "2024-03-15",
        "close": 1340.599609,
        "direction_boundary": 993.875183,
        "core_momentum": 0.348861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188944
      },
      {
        "date": "2024-03-22",
        "close": 1325.053589,
        "direction_boundary": 1010.64563,
        "core_momentum": 0.311096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189575
      },
      {
        "date": "2024-03-29",
        "close": 1299.151611,
        "direction_boundary": 1013.123169,
        "core_momentum": 0.282323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193506
      },
      {
        "date": "2024-04-05",
        "close": 1238.833862,
        "direction_boundary": 963.724487,
        "core_momentum": 0.285465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208563
      },
      {
        "date": "2024-04-12",
        "close": 1260.177124,
        "direction_boundary": 994.26178,
        "core_momentum": 0.26745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206758
      },
      {
        "date": "2024-04-19",
        "close": 1178.515991,
        "direction_boundary": 1000.549011,
        "core_momentum": 0.177869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230268
      },
      {
        "date": "2024-04-26",
        "close": 1227.698364,
        "direction_boundary": 1003.243469,
        "core_momentum": 0.223729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234994
      },
      {
        "date": "2024-05-03",
        "close": 1257.393188,
        "direction_boundary": 1013.123169,
        "core_momentum": 0.241106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235599
      },
      {
        "date": "2024-05-10",
        "close": 1227.698364,
        "direction_boundary": 1021.206726,
        "core_momentum": 0.202204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235157
      },
      {
        "date": "2024-05-17",
        "close": 1169.236572,
        "direction_boundary": 1044.558838,
        "core_momentum": 0.119359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246441
      },
      {
        "date": "2024-05-24",
        "close": 1177.588257,
        "direction_boundary": 988.872864,
        "core_momentum": 0.190839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243812
      },
      {
        "date": "2024-05-31",
        "close": 1270.384644,
        "direction_boundary": 990.669312,
        "core_momentum": 0.28235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259098
      },
      {
        "date": "2024-06-07",
        "close": 1284.304199,
        "direction_boundary": 1034.679077,
        "core_momentum": 0.241258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258111
      },
      {
        "date": "2024-06-14",
        "close": 1286.160034,
        "direction_boundary": 1094.855713,
        "core_momentum": 0.17473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254816
      },
      {
        "date": "2024-06-21",
        "close": 1212.850952,
        "direction_boundary": 1154.134277,
        "core_momentum": 0.050875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268769
      },
      {
        "date": "2024-06-28",
        "close": 1280.592407,
        "direction_boundary": 1133.476318,
        "core_momentum": 0.129792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27875
      },
      {
        "date": "2024-07-05",
        "close": 1236.978027,
        "direction_boundary": 1065.216431,
        "core_momentum": 0.161246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283044
      },
      {
        "date": "2024-07-12",
        "close": 1255.537231,
        "direction_boundary": 1056.234863,
        "core_momentum": 0.188691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283674
      },
      {
        "date": "2024-07-19",
        "close": 1233.266113,
        "direction_boundary": 1091.263062,
        "core_momentum": 0.130127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279903
      },
      {
        "date": "2024-07-26",
        "close": 1193.363647,
        "direction_boundary": 1102.040894,
        "core_momentum": 0.082867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282854
      },
      {
        "date": "2024-08-02",
        "close": 1096.855103,
        "direction_boundary": 1016.715881,
        "core_momentum": 0.078822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303823
      },
      {
        "date": "2024-08-09",
        "close": 1066.2323,
        "direction_boundary": 1007.734192,
        "core_momentum": 0.058049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301106
      },
      {
        "date": "2024-08-16",
        "close": 1127.478027,
        "direction_boundary": 1002.345215,
        "core_momentum": 0.12484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310503
      },
      {
        "date": "2024-08-23",
        "close": 1088.503418,
        "direction_boundary": 1005.039795,
        "core_momentum": 0.083045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313629
      },
      {
        "date": "2024-08-30",
        "close": 1147.893311,
        "direction_boundary": 1021.206726,
        "core_momentum": 0.124056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317465
      },
      {
        "date": "2024-09-06",
        "close": 1101.494995,
        "direction_boundary": 1016.715881,
        "core_momentum": 0.083385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293933
      },
      {
        "date": "2024-09-13",
        "close": 1110.774658,
        "direction_boundary": 1048.151245,
        "core_momentum": 0.059747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294663
      },
      {
        "date": "2024-09-20",
        "close": 1125.622192,
        "direction_boundary": 1039.1698,
        "core_momentum": 0.083194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29594
      },
      {
        "date": "2024-09-27",
        "close": 1131.769531,
        "direction_boundary": 1039.741943,
        "core_momentum": 0.08851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295709
      },
      {
        "date": "2024-10-04",
        "close": 1182.869629,
        "direction_boundary": 1044.314087,
        "core_momentum": 0.132676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296855
      },
      {
        "date": "2024-10-11",
        "close": 1162.050903,
        "direction_boundary": 1074.491333,
        "core_momentum": 0.081489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296359
      },
      {
        "date": "2024-10-18",
        "close": 1164.889771,
        "direction_boundary": 1074.491333,
        "core_momentum": 0.084131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281707
      },
      {
        "date": "2024-10-25",
        "close": 1126.091797,
        "direction_boundary": 1096.438599,
        "core_momentum": 0.027045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278831
      },
      {
        "date": "2024-11-01",
        "close": 1110.004761,
        "direction_boundary": 1118.385376,
        "core_momentum": -0.007493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2764
      },
      {
        "date": "2024-11-08",
        "close": 1135.55481,
        "direction_boundary": 1090.037231,
        "core_momentum": 0.041758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277521
      },
      {
        "date": "2024-11-15",
        "close": 1088.239868,
        "direction_boundary": 1098.267334,
        "core_momentum": -0.00913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275592
      },
      {
        "date": "2024-11-22",
        "close": 1121.360229,
        "direction_boundary": 1073.577026,
        "core_momentum": 0.044508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279034
      },
      {
        "date": "2024-11-29",
        "close": 1110.004761,
        "direction_boundary": 1117.470947,
        "core_momentum": -0.006681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255623
      },
      {
        "date": "2024-12-06",
        "close": 1183.815796,
        "direction_boundary": 1142.161499,
        "core_momentum": 0.03647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272554
      },
      {
        "date": "2024-12-13",
        "close": 1214.09729,
        "direction_boundary": 1180.568848,
        "core_momentum": 0.0284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27534
      },
      {
        "date": "2024-12-20",
        "close": 1211.258423,
        "direction_boundary": 1189.713501,
        "core_momentum": 0.018109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26304
      },
      {
        "date": "2024-12-27",
        "close": 1261.412109,
        "direction_boundary": 1186.055786,
        "core_momentum": 0.063535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257987
      },
      {
        "date": "2025-01-03",
        "close": 1248.16394,
        "direction_boundary": 1202.515869,
        "core_momentum": 0.03796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253752
      },
      {
        "date": "2025-01-10",
        "close": 1159.212158,
        "direction_boundary": 1207.088379,
        "core_momentum": -0.039663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272754
      },
      {
        "date": "2025-01-17",
        "close": 1134.608398,
        "direction_boundary": 1164.108521,
        "core_momentum": -0.025341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273185
      },
      {
        "date": "2025-01-24",
        "close": 1155.42688,
        "direction_boundary": 1186.970215,
        "core_momentum": -0.026575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27126
      },
      {
        "date": "2025-01-31",
        "close": 1169.621338,
        "direction_boundary": 1215.318237,
        "core_momentum": -0.037601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243763
      },
      {
        "date": "2025-02-07",
        "close": 1170.567627,
        "direction_boundary": 1165.937622,
        "core_momentum": 0.003971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239719
      },
      {
        "date": "2025-02-14",
        "close": 1138.393555,
        "direction_boundary": 1190.62793,
        "core_momentum": -0.043871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231178
      },
      {
        "date": "2025-02-21",
        "close": 1138.393555,
        "direction_boundary": 1197.029175,
        "core_momentum": -0.048984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225434
      },
      {
        "date": "2025-02-28",
        "close": 1128.930664,
        "direction_boundary": 1247.324585,
        "core_momentum": -0.094918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213187
      },
      {
        "date": "2025-03-07",
        "close": 1196.117798,
        "direction_boundary": 1359.803223,
        "core_momentum": -0.120374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219606
      },
      {
        "date": "2025-03-14",
        "close": 1215.989868,
        "direction_boundary": 1340.599609,
        "core_momentum": -0.092951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220276
      },
      {
        "date": "2025-03-21",
        "close": 1220.721313,
        "direction_boundary": 1325.053589,
        "core_momentum": -0.078738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219825
      },
      {
        "date": "2025-03-28",
        "close": 1199.705811,
        "direction_boundary": 1299.151611,
        "core_momentum": -0.076547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221611
      },
      {
        "date": "2025-04-04",
        "close": 1062.871948,
        "direction_boundary": 1238.833862,
        "core_momentum": -0.142038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271889
      },
      {
        "date": "2025-04-11",
        "close": 1102.380371,
        "direction_boundary": 1260.177124,
        "core_momentum": -0.125218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27681
      },
      {
        "date": "2025-04-18",
        "close": 1150.561157,
        "direction_boundary": 1178.515991,
        "core_momentum": -0.02372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283678
      },
      {
        "date": "2025-04-25",
        "close": 1133.216064,
        "direction_boundary": 1227.698364,
        "core_momentum": -0.076959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280444
      },
      {
        "date": "2025-05-02",
        "close": 1180.43335,
        "direction_boundary": 1257.393188,
        "core_momentum": -0.061206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285096
      },
      {
        "date": "2025-05-09",
        "close": 1271.977173,
        "direction_boundary": 1227.698364,
        "core_momentum": 0.036067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301168
      },
      {
        "date": "2025-05-16",
        "close": 1218.978149,
        "direction_boundary": 1169.236572,
        "core_momentum": 0.042542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301168
      },
      {
        "date": "2025-05-23",
        "close": 1190.06958,
        "direction_boundary": 1177.588257,
        "core_momentum": 0.010599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301288
      },
      {
        "date": "2025-05-30",
        "close": 1230.541626,
        "direction_boundary": 1270.384644,
        "core_momentum": -0.031363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303742
      },
      {
        "date": "2025-06-06",
        "close": 1222.832642,
        "direction_boundary": 1284.304199,
        "core_momentum": -0.047864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291179
      },
      {
        "date": "2025-06-13",
        "close": 1266.195435,
        "direction_boundary": 1286.160034,
        "core_momentum": -0.015523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293058
      },
      {
        "date": "2025-06-20",
        "close": 1204.523926,
        "direction_boundary": 1212.850952,
        "core_momentum": -0.006866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301649
      },
      {
        "date": "2025-06-27",
        "close": 1250.777588,
        "direction_boundary": 1280.592407,
        "core_momentum": -0.023282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300893
      },
      {
        "date": "2025-07-04",
        "close": 1274.868042,
        "direction_boundary": 1236.978027,
        "core_momentum": 0.030631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301683
      },
      {
        "date": "2025-07-11",
        "close": 1245.959595,
        "direction_boundary": 1255.537231,
        "core_momentum": -0.007628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284194
      },
      {
        "date": "2025-07-18",
        "close": 1238.25061,
        "direction_boundary": 1233.266113,
        "core_momentum": 0.004042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282375
      },
      {
        "date": "2025-07-25",
        "close": 1251.741211,
        "direction_boundary": 1193.363647,
        "core_momentum": 0.048919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281787
      },
      {
        "date": "2025-08-01",
        "close": 1242.105103,
        "direction_boundary": 1096.855103,
        "core_momentum": 0.132424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281851
      },
      {
        "date": "2025-08-08",
        "close": 1269.086304,
        "direction_boundary": 1066.2323,
        "core_momentum": 0.190253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283087
      },
      {
        "date": "2025-08-15",
        "close": 1270.049927,
        "direction_boundary": 1127.478027,
        "core_momentum": 0.126452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279584
      },
      {
        "date": "2025-08-22",
        "close": 1266.195435,
        "direction_boundary": 1088.503418,
        "core_momentum": 0.163244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279707
      },
      {
        "date": "2025-08-29",
        "close": 1256.559326,
        "direction_boundary": 1147.893311,
        "core_momentum": 0.094666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279646
      },
      {
        "date": "2025-09-05",
        "close": 1248.850342,
        "direction_boundary": 1101.494995,
        "core_momentum": 0.133778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268947
      },
      {
        "date": "2025-09-12",
        "close": 1251.741211,
        "direction_boundary": 1110.774658,
        "core_momentum": 0.126908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268102
      },
      {
        "date": "2025-09-19",
        "close": 1247.886719,
        "direction_boundary": 1125.622192,
        "core_momentum": 0.10862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268133
      },
      {
        "date": "2025-09-26",
        "close": 1243.068726,
        "direction_boundary": 1131.769531,
        "core_momentum": 0.098341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26695
      },
      {
        "date": "2025-10-03",
        "close": 1206.710083,
        "direction_boundary": 1182.869629,
        "core_momentum": 0.020155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206279
      },
      {
        "date": "2025-10-10",
        "close": 1168.38623,
        "direction_boundary": 1162.050903,
        "core_momentum": 0.005452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207242
      },
      {
        "date": "2025-10-17",
        "close": 1170.351563,
        "direction_boundary": 1164.889771,
        "core_momentum": 0.004689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198829
      },
      {
        "date": "2025-10-24",
        "close": 1185.091553,
        "direction_boundary": 1126.091797,
        "core_momentum": 0.052393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198123
      },
      {
        "date": "2025-10-31",
        "close": 1175.264893,
        "direction_boundary": 1110.004761,
        "core_momentum": 0.058793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190293
      },
      {
        "date": "2025-11-07",
        "close": 1163.473022,
        "direction_boundary": 1135.55481,
        "core_momentum": 0.024586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156994
      },
      {
        "date": "2025-11-14",
        "close": 1198.848877,
        "direction_boundary": 1088.239868,
        "core_momentum": 0.10164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153
      },
      {
        "date": "2025-11-21",
        "close": 1204.744751,
        "direction_boundary": 1121.360229,
        "core_momentum": 0.07436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149381
      },
      {
        "date": "2025-11-28",
        "close": 1231.276733,
        "direction_boundary": 1110.004761,
        "core_momentum": 0.109254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145047
      },
      {
        "date": "2025-12-05",
        "close": 1254.860596,
        "direction_boundary": 1183.815796,
        "core_momentum": 0.060013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147065
      },
      {
        "date": "2025-12-12",
        "close": 1277.461914,
        "direction_boundary": 1214.09729,
        "core_momentum": 0.052191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141005
      },
      {
        "date": "2025-12-19",
        "close": 1246.016602,
        "direction_boundary": 1211.258423,
        "core_momentum": 0.028696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126712
      },
      {
        "date": "2025-12-26",
        "close": 1275.496582,
        "direction_boundary": 1261.412109,
        "core_momentum": 0.011166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119869
      },
      {
        "date": "2026-01-02",
        "close": 1285.32312,
        "direction_boundary": 1248.16394,
        "core_momentum": 0.029771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117401
      },
      {
        "date": "2026-01-09",
        "close": 1287.288452,
        "direction_boundary": 1159.212158,
        "core_momentum": 0.110486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11251
      },
      {
        "date": "2026-01-16",
        "close": 1361.970825,
        "direction_boundary": 1134.608398,
        "core_momentum": 0.200388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135376
      },
      {
        "date": "2026-01-23",
        "close": 1317.751099,
        "direction_boundary": 1155.42688,
        "core_momentum": 0.140489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144101
      },
      {
        "date": "2026-01-30",
        "close": 1281.392578,
        "direction_boundary": 1169.621338,
        "core_momentum": 0.095562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149465
      },
      {
        "date": "2026-02-06",
        "close": 1369.832153,
        "direction_boundary": 1170.567627,
        "core_momentum": 0.170229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173062
      },
      {
        "date": "2026-02-13",
        "close": 1375.728149,
        "direction_boundary": 1138.393555,
        "core_momentum": 0.208482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173043
      },
      {
        "date": "2026-02-20",
        "close": 1370.814819,
        "direction_boundary": 1138.393555,
        "core_momentum": 0.204166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173082
      },
      {
        "date": "2026-02-27",
        "close": 1417.982666,
        "direction_boundary": 1128.930664,
        "core_momentum": 0.256041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177457
      },
      {
        "date": "2026-03-06",
        "close": 1417.0,
        "direction_boundary": 1196.117798,
        "core_momentum": 0.184666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176953
      },
      {
        "date": "2026-03-13",
        "close": 1373.762817,
        "direction_boundary": 1215.989868,
        "core_momentum": 0.129749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183804
      },
      {
        "date": "2026-03-20",
        "close": 1356.074951,
        "direction_boundary": 1220.721313,
        "core_momentum": 0.11088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185026
      },
      {
        "date": "2026-03-27",
        "close": 1417.0,
        "direction_boundary": 1199.705811,
        "core_momentum": 0.181123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19308
      },
      {
        "date": "2026-04-03",
        "close": 1350.0,
        "direction_boundary": 1062.871948,
        "core_momentum": 0.270144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201397
      },
      {
        "date": "2026-04-10",
        "close": 1305.0,
        "direction_boundary": 1102.380371,
        "core_momentum": 0.183802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202
      },
      {
        "date": "2026-04-17",
        "close": 1302.0,
        "direction_boundary": 1150.561157,
        "core_momentum": 0.131622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202177
      },
      {
        "date": "2026-04-24",
        "close": 1257.0,
        "direction_boundary": 1133.216064,
        "core_momentum": 0.109232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208911
      },
      {
        "date": "2026-05-01",
        "close": 1259.0,
        "direction_boundary": 1180.43335,
        "core_momentum": 0.066557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208357
      },
      {
        "date": "2026-05-08",
        "close": 1280.0,
        "direction_boundary": 1271.977173,
        "core_momentum": 0.006307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208375
      },
      {
        "date": "2026-05-15",
        "close": 1391.0,
        "direction_boundary": 1218.978149,
        "core_momentum": 0.14112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233364
      },
      {
        "date": "2026-05-22",
        "close": 1335.0,
        "direction_boundary": 1190.06958,
        "core_momentum": 0.121783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242233
      },
      {
        "date": "2026-05-29",
        "close": 1361.0,
        "direction_boundary": 1230.541626,
        "core_momentum": 0.106017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24189
      },
      {
        "date": "2026-06-05",
        "close": 1349.0,
        "direction_boundary": 1222.832642,
        "core_momentum": 0.103176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241489
      },
      {
        "date": "2026-06-12",
        "close": 1386.0,
        "direction_boundary": 1266.195435,
        "core_momentum": 0.094618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242971
      },
      {
        "date": "2026-06-19",
        "close": 1389.0,
        "direction_boundary": 1204.523926,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239595
      },
      {
        "date": "2026-06-26",
        "close": 1389.0,
        "direction_boundary": 1250.777588,
        "core_momentum": 0.110509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238036
      },
      {
        "date": "2026-07-03",
        "close": 1437.0,
        "direction_boundary": 1274.868042,
        "core_momentum": 0.127175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241772
      },
      {
        "date": "2026-07-10",
        "close": 1413.0,
        "direction_boundary": 1245.959595,
        "core_momentum": 0.134066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243527
      },
      {
        "date": "2026-07-17",
        "close": 1382.0,
        "direction_boundary": 1238.25061,
        "core_momentum": 0.116091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233624
      },
      {
        "date": "2026-07-24",
        "close": 1422.0,
        "direction_boundary": 1251.741211,
        "core_momentum": 0.136018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231517
      },
      {
        "date": "2026-07-31",
        "close": 1414.0,
        "direction_boundary": 1242.105103,
        "core_momentum": 0.13839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227592
      },
      {
        "date": "2026-08-07",
        "close": 1371.0,
        "direction_boundary": 1269.086304,
        "core_momentum": 0.080305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1002.345215,
        "volume": 53200
      },
      {
        "date": "2023-08-25",
        "close": 1005.039795,
        "volume": 53600
      },
      {
        "date": "2023-09-01",
        "close": 1021.206726,
        "volume": 67700
      },
      {
        "date": "2023-09-08",
        "close": 1016.715881,
        "volume": 72800
      },
      {
        "date": "2023-09-15",
        "close": 1048.151245,
        "volume": 57500
      },
      {
        "date": "2023-09-22",
        "close": 1039.1698,
        "volume": 59600
      },
      {
        "date": "2023-09-29",
        "close": 1039.741943,
        "volume": 82800
      },
      {
        "date": "2023-10-06",
        "close": 1044.314087,
        "volume": 97500
      },
      {
        "date": "2023-10-13",
        "close": 1074.491333,
        "volume": 45600
      },
      {
        "date": "2023-10-20",
        "close": 1074.491333,
        "volume": 55300
      },
      {
        "date": "2023-10-27",
        "close": 1096.438599,
        "volume": 49500
      },
      {
        "date": "2023-11-03",
        "close": 1118.385376,
        "volume": 79700
      },
      {
        "date": "2023-11-10",
        "close": 1090.037231,
        "volume": 43700
      },
      {
        "date": "2023-11-17",
        "close": 1098.267334,
        "volume": 31500
      },
      {
        "date": "2023-11-24",
        "close": 1073.577026,
        "volume": 23200
      },
      {
        "date": "2023-12-01",
        "close": 1117.470947,
        "volume": 34900
      },
      {
        "date": "2023-12-08",
        "close": 1142.161499,
        "volume": 118600
      },
      {
        "date": "2023-12-15",
        "close": 1180.568848,
        "volume": 67500
      },
      {
        "date": "2023-12-22",
        "close": 1189.713501,
        "volume": 49000
      },
      {
        "date": "2023-12-29",
        "close": 1186.055786,
        "volume": 49600
      },
      {
        "date": "2024-01-05",
        "close": 1202.515869,
        "volume": 33400
      },
      {
        "date": "2024-01-12",
        "close": 1207.088379,
        "volume": 41200
      },
      {
        "date": "2024-01-19",
        "close": 1164.108521,
        "volume": 39000
      },
      {
        "date": "2024-01-26",
        "close": 1186.970215,
        "volume": 44800
      },
      {
        "date": "2024-02-02",
        "close": 1215.318237,
        "volume": 53900
      },
      {
        "date": "2024-02-09",
        "close": 1165.937622,
        "volume": 43300
      },
      {
        "date": "2024-02-16",
        "close": 1190.62793,
        "volume": 37300
      },
      {
        "date": "2024-02-23",
        "close": 1197.029175,
        "volume": 42300
      },
      {
        "date": "2024-03-01",
        "close": 1247.324585,
        "volume": 215300
      },
      {
        "date": "2024-03-08",
        "close": 1359.803223,
        "volume": 286600
      },
      {
        "date": "2024-03-15",
        "close": 1340.599609,
        "volume": 61000
      },
      {
        "date": "2024-03-22",
        "close": 1325.053589,
        "volume": 94500
      },
      {
        "date": "2024-03-29",
        "close": 1299.151611,
        "volume": 184200
      },
      {
        "date": "2024-04-05",
        "close": 1238.833862,
        "volume": 49400
      },
      {
        "date": "2024-04-12",
        "close": 1260.177124,
        "volume": 22200
      },
      {
        "date": "2024-04-19",
        "close": 1178.515991,
        "volume": 42100
      },
      {
        "date": "2024-04-26",
        "close": 1227.698364,
        "volume": 26000
      },
      {
        "date": "2024-05-03",
        "close": 1257.393188,
        "volume": 20700
      },
      {
        "date": "2024-05-10",
        "close": 1227.698364,
        "volume": 26500
      },
      {
        "date": "2024-05-17",
        "close": 1169.236572,
        "volume": 41400
      },
      {
        "date": "2024-05-24",
        "close": 1177.588257,
        "volume": 22100
      },
      {
        "date": "2024-05-31",
        "close": 1270.384644,
        "volume": 36200
      },
      {
        "date": "2024-06-07",
        "close": 1284.304199,
        "volume": 63000
      },
      {
        "date": "2024-06-14",
        "close": 1286.160034,
        "volume": 234200
      },
      {
        "date": "2024-06-21",
        "close": 1212.850952,
        "volume": 103100
      },
      {
        "date": "2024-06-28",
        "close": 1280.592407,
        "volume": 81400
      },
      {
        "date": "2024-07-05",
        "close": 1236.978027,
        "volume": 79500
      },
      {
        "date": "2024-07-12",
        "close": 1255.537231,
        "volume": 61600
      },
      {
        "date": "2024-07-19",
        "close": 1233.266113,
        "volume": 35200
      },
      {
        "date": "2024-07-26",
        "close": 1193.363647,
        "volume": 49900
      },
      {
        "date": "2024-08-02",
        "close": 1096.855103,
        "volume": 90300
      },
      {
        "date": "2024-08-09",
        "close": 1066.2323,
        "volume": 86900
      },
      {
        "date": "2024-08-16",
        "close": 1127.478027,
        "volume": 33700
      },
      {
        "date": "2024-08-23",
        "close": 1088.503418,
        "volume": 31600
      },
      {
        "date": "2024-08-30",
        "close": 1147.893311,
        "volume": 85600
      },
      {
        "date": "2024-09-06",
        "close": 1101.494995,
        "volume": 78800
      },
      {
        "date": "2024-09-13",
        "close": 1110.774658,
        "volume": 50400
      },
      {
        "date": "2024-09-20",
        "close": 1125.622192,
        "volume": 54700
      },
      {
        "date": "2024-09-27",
        "close": 1131.769531,
        "volume": 58600
      },
      {
        "date": "2024-10-04",
        "close": 1182.869629,
        "volume": 58000
      },
      {
        "date": "2024-10-11",
        "close": 1162.050903,
        "volume": 54100
      },
      {
        "date": "2024-10-18",
        "close": 1164.889771,
        "volume": 22000
      },
      {
        "date": "2024-10-25",
        "close": 1126.091797,
        "volume": 24200
      },
      {
        "date": "2024-11-01",
        "close": 1110.004761,
        "volume": 98100
      },
      {
        "date": "2024-11-08",
        "close": 1135.55481,
        "volume": 31900
      },
      {
        "date": "2024-11-15",
        "close": 1088.239868,
        "volume": 56000
      },
      {
        "date": "2024-11-22",
        "close": 1121.360229,
        "volume": 42800
      },
      {
        "date": "2024-11-29",
        "close": 1110.004761,
        "volume": 37300
      },
      {
        "date": "2024-12-06",
        "close": 1183.815796,
        "volume": 50600
      },
      {
        "date": "2024-12-13",
        "close": 1214.09729,
        "volume": 109600
      },
      {
        "date": "2024-12-20",
        "close": 1211.258423,
        "volume": 48300
      },
      {
        "date": "2024-12-27",
        "close": 1261.412109,
        "volume": 34200
      },
      {
        "date": "2025-01-03",
        "close": 1248.16394,
        "volume": 10200
      },
      {
        "date": "2025-01-10",
        "close": 1159.212158,
        "volume": 50500
      },
      {
        "date": "2025-01-17",
        "close": 1134.608398,
        "volume": 45300
      },
      {
        "date": "2025-01-24",
        "close": 1155.42688,
        "volume": 20300
      },
      {
        "date": "2025-01-31",
        "close": 1169.621338,
        "volume": 45300
      },
      {
        "date": "2025-02-07",
        "close": 1170.567627,
        "volume": 42700
      },
      {
        "date": "2025-02-14",
        "close": 1138.393555,
        "volume": 37400
      },
      {
        "date": "2025-02-21",
        "close": 1138.393555,
        "volume": 48200
      },
      {
        "date": "2025-02-28",
        "close": 1128.930664,
        "volume": 201600
      },
      {
        "date": "2025-03-07",
        "close": 1196.117798,
        "volume": 199600
      },
      {
        "date": "2025-03-14",
        "close": 1215.989868,
        "volume": 56000
      },
      {
        "date": "2025-03-21",
        "close": 1220.721313,
        "volume": 57900
      },
      {
        "date": "2025-03-28",
        "close": 1199.705811,
        "volume": 209900
      },
      {
        "date": "2025-04-04",
        "close": 1062.871948,
        "volume": 81200
      },
      {
        "date": "2025-04-11",
        "close": 1102.380371,
        "volume": 114000
      },
      {
        "date": "2025-04-18",
        "close": 1150.561157,
        "volume": 29400
      },
      {
        "date": "2025-04-25",
        "close": 1133.216064,
        "volume": 33500
      },
      {
        "date": "2025-05-02",
        "close": 1180.43335,
        "volume": 45000
      },
      {
        "date": "2025-05-09",
        "close": 1271.977173,
        "volume": 72300
      },
      {
        "date": "2025-05-16",
        "close": 1218.978149,
        "volume": 46100
      },
      {
        "date": "2025-05-23",
        "close": 1190.06958,
        "volume": 30600
      },
      {
        "date": "2025-05-30",
        "close": 1230.541626,
        "volume": 33800
      },
      {
        "date": "2025-06-06",
        "close": 1222.832642,
        "volume": 42700
      },
      {
        "date": "2025-06-13",
        "close": 1266.195435,
        "volume": 77400
      },
      {
        "date": "2025-06-20",
        "close": 1204.523926,
        "volume": 66200
      },
      {
        "date": "2025-06-27",
        "close": 1250.777588,
        "volume": 44600
      },
      {
        "date": "2025-07-04",
        "close": 1274.868042,
        "volume": 75000
      },
      {
        "date": "2025-07-11",
        "close": 1245.959595,
        "volume": 58800
      },
      {
        "date": "2025-07-18",
        "close": 1238.25061,
        "volume": 37100
      },
      {
        "date": "2025-07-25",
        "close": 1251.741211,
        "volume": 37400
      },
      {
        "date": "2025-08-01",
        "close": 1242.105103,
        "volume": 66700
      },
      {
        "date": "2025-08-08",
        "close": 1269.086304,
        "volume": 39400
      },
      {
        "date": "2025-08-15",
        "close": 1270.049927,
        "volume": 50300
      },
      {
        "date": "2025-08-22",
        "close": 1266.195435,
        "volume": 30200
      },
      {
        "date": "2025-08-29",
        "close": 1256.559326,
        "volume": 40300
      },
      {
        "date": "2025-09-05",
        "close": 1248.850342,
        "volume": 60200
      },
      {
        "date": "2025-09-12",
        "close": 1251.741211,
        "volume": 44400
      },
      {
        "date": "2025-09-19",
        "close": 1247.886719,
        "volume": 35300
      },
      {
        "date": "2025-09-26",
        "close": 1243.068726,
        "volume": 59600
      },
      {
        "date": "2025-10-03",
        "close": 1206.710083,
        "volume": 77900
      },
      {
        "date": "2025-10-10",
        "close": 1168.38623,
        "volume": 92500
      },
      {
        "date": "2025-10-17",
        "close": 1170.351563,
        "volume": 75700
      },
      {
        "date": "2025-10-24",
        "close": 1185.091553,
        "volume": 73100
      },
      {
        "date": "2025-10-31",
        "close": 1175.264893,
        "volume": 180100
      },
      {
        "date": "2025-11-07",
        "close": 1163.473022,
        "volume": 44000
      },
      {
        "date": "2025-11-14",
        "close": 1198.848877,
        "volume": 36700
      },
      {
        "date": "2025-11-21",
        "close": 1204.744751,
        "volume": 35500
      },
      {
        "date": "2025-11-28",
        "close": 1231.276733,
        "volume": 56300
      },
      {
        "date": "2025-12-05",
        "close": 1254.860596,
        "volume": 54800
      },
      {
        "date": "2025-12-12",
        "close": 1277.461914,
        "volume": 104300
      },
      {
        "date": "2025-12-19",
        "close": 1246.016602,
        "volume": 56800
      },
      {
        "date": "2025-12-26",
        "close": 1275.496582,
        "volume": 43400
      },
      {
        "date": "2026-01-02",
        "close": 1285.32312,
        "volume": 32700
      },
      {
        "date": "2026-01-09",
        "close": 1287.288452,
        "volume": 53500
      },
      {
        "date": "2026-01-16",
        "close": 1361.970825,
        "volume": 72700
      },
      {
        "date": "2026-01-23",
        "close": 1317.751099,
        "volume": 63300
      },
      {
        "date": "2026-01-30",
        "close": 1281.392578,
        "volume": 87500
      },
      {
        "date": "2026-02-06",
        "close": 1369.832153,
        "volume": 104400
      },
      {
        "date": "2026-02-13",
        "close": 1375.728149,
        "volume": 66600
      },
      {
        "date": "2026-02-20",
        "close": 1370.814819,
        "volume": 76300
      },
      {
        "date": "2026-02-27",
        "close": 1417.982666,
        "volume": 149300
      },
      {
        "date": "2026-03-06",
        "close": 1417.0,
        "volume": 310600
      },
      {
        "date": "2026-03-13",
        "close": 1373.762817,
        "volume": 178600
      },
      {
        "date": "2026-03-20",
        "close": 1356.074951,
        "volume": 69000
      },
      {
        "date": "2026-03-27",
        "close": 1417.0,
        "volume": 188900
      },
      {
        "date": "2026-04-03",
        "close": 1350.0,
        "volume": 135500
      },
      {
        "date": "2026-04-10",
        "close": 1305.0,
        "volume": 67300
      },
      {
        "date": "2026-04-17",
        "close": 1302.0,
        "volume": 68400
      },
      {
        "date": "2026-04-24",
        "close": 1257.0,
        "volume": 62600
      },
      {
        "date": "2026-05-01",
        "close": 1259.0,
        "volume": 63700
      },
      {
        "date": "2026-05-08",
        "close": 1280.0,
        "volume": 32200
      },
      {
        "date": "2026-05-15",
        "close": 1391.0,
        "volume": 352000
      },
      {
        "date": "2026-05-22",
        "close": 1335.0,
        "volume": 50300
      },
      {
        "date": "2026-05-29",
        "close": 1361.0,
        "volume": 74800
      },
      {
        "date": "2026-06-05",
        "close": 1349.0,
        "volume": 19400
      },
      {
        "date": "2026-06-12",
        "close": 1386.0,
        "volume": 20500
      },
      {
        "date": "2026-06-19",
        "close": 1389.0,
        "volume": 15000
      },
      {
        "date": "2026-06-26",
        "close": 1389.0,
        "volume": 6800
      },
      {
        "date": "2026-07-03",
        "close": 1437.0,
        "volume": 19000
      },
      {
        "date": "2026-07-10",
        "close": 1413.0,
        "volume": 73400
      },
      {
        "date": "2026-07-17",
        "close": 1382.0,
        "volume": 27600
      },
      {
        "date": "2026-07-24",
        "close": 1422.0,
        "volume": 22900
      },
      {
        "date": "2026-07-31",
        "close": 1414.0,
        "volume": 77100
      },
      {
        "date": "2026-08-07",
        "close": 1371.0,
        "volume": 52500
      }
    ],
    "sharemaestro_context": {
      "trend": 1361.710335,
      "fair_value": 1218.385924,
      "market_activity": 18.630383,
      "market_dynamics": 0.52854,
      "relative_strength": -13.014812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.000389,
        "directional_follow_through": 0.5116,
        "regime_survival": 0.9535,
        "conditional_difference": -0.004449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.001286,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.019924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.116982,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.064247,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.03714,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.046992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.054357
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.00898
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.036929
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.064394
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.016445
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.107207
      }
    ]
  }
}