{
  "ticker": {
    "uuid": "2cba4ab0-415b-4857-bd62-1abd91b58f1c",
    "symbol": "ROBO",
    "name": "L&G ROBO Global Robotics and Automation UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.51,
    "boundary_margin": 0.333983,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.257081,
    "volatility_stability": 1.0777,
    "risk_context": 0.389,
    "current_regime": {
      "move": 0.375427,
      "interruption": -0.117766,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.416,
        "direction_boundary": 19.566,
        "core_momentum": -0.058775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186548
      },
      {
        "date": "2023-08-25",
        "close": 18.568001,
        "direction_boundary": 18.804001,
        "core_momentum": -0.012551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18696
      },
      {
        "date": "2023-09-01",
        "close": 19.365999,
        "direction_boundary": 18.032,
        "core_momentum": 0.07398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192457
      },
      {
        "date": "2023-09-08",
        "close": 18.856001,
        "direction_boundary": 18.146,
        "core_momentum": 0.039127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193427
      },
      {
        "date": "2023-09-15",
        "close": 18.67,
        "direction_boundary": 17.167999,
        "core_momentum": 0.087488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190401
      },
      {
        "date": "2023-09-22",
        "close": 18.228001,
        "direction_boundary": 16.5,
        "core_momentum": 0.104727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192977
      },
      {
        "date": "2023-09-29",
        "close": 18.379999,
        "direction_boundary": 16.49,
        "core_momentum": 0.114615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182709
      },
      {
        "date": "2023-10-06",
        "close": 18.002001,
        "direction_boundary": 16.978001,
        "core_momentum": 0.060313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1727
      },
      {
        "date": "2023-10-13",
        "close": 17.874001,
        "direction_boundary": 16.408001,
        "core_momentum": 0.089347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1708
      },
      {
        "date": "2023-10-20",
        "close": 17.15,
        "direction_boundary": 16.718,
        "core_momentum": 0.02584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17867
      },
      {
        "date": "2023-10-27",
        "close": 16.596001,
        "direction_boundary": 17.438,
        "core_momentum": -0.048285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183077
      },
      {
        "date": "2023-11-03",
        "close": 17.348,
        "direction_boundary": 17.356001,
        "core_momentum": -0.000461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195264
      },
      {
        "date": "2023-11-10",
        "close": 17.384001,
        "direction_boundary": 18.516001,
        "core_momentum": -0.061136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195404
      },
      {
        "date": "2023-11-17",
        "close": 17.99,
        "direction_boundary": 18.365999,
        "core_momentum": -0.020473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190733
      },
      {
        "date": "2023-11-24",
        "close": 18.336,
        "direction_boundary": 18.414,
        "core_momentum": -0.004236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192706
      },
      {
        "date": "2023-12-01",
        "close": 18.33,
        "direction_boundary": 18.51,
        "core_momentum": -0.009724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192082
      },
      {
        "date": "2023-12-08",
        "close": 18.610001,
        "direction_boundary": 18.152,
        "core_momentum": 0.025231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193675
      },
      {
        "date": "2023-12-15",
        "close": 19.586,
        "direction_boundary": 17.488001,
        "core_momentum": 0.119968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195006
      },
      {
        "date": "2023-12-22",
        "close": 19.497999,
        "direction_boundary": 17.25,
        "core_momentum": 0.130319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190665
      },
      {
        "date": "2023-12-29",
        "close": 19.441999,
        "direction_boundary": 17.077999,
        "core_momentum": 0.138424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18891
      },
      {
        "date": "2024-01-05",
        "close": 18.51,
        "direction_boundary": 17.67,
        "core_momentum": 0.047538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19631
      },
      {
        "date": "2024-01-12",
        "close": 19.108,
        "direction_boundary": 18.638,
        "core_momentum": 0.025217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201503
      },
      {
        "date": "2024-01-19",
        "close": 19.07,
        "direction_boundary": 18.718,
        "core_momentum": 0.018805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201498
      },
      {
        "date": "2024-01-26",
        "close": 19.48,
        "direction_boundary": 19.341999,
        "core_momentum": 0.007135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203729
      },
      {
        "date": "2024-02-02",
        "close": 19.202,
        "direction_boundary": 20.110001,
        "core_momentum": -0.045152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197492
      },
      {
        "date": "2024-02-09",
        "close": 19.65,
        "direction_boundary": 19.51,
        "core_momentum": 0.007176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196617
      },
      {
        "date": "2024-02-16",
        "close": 20.014999,
        "direction_boundary": 19.558001,
        "core_momentum": 0.023366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187778
      },
      {
        "date": "2024-02-23",
        "close": 20.110001,
        "direction_boundary": 19.416,
        "core_momentum": 0.035744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187654
      },
      {
        "date": "2024-03-01",
        "close": 20.535,
        "direction_boundary": 19.962,
        "core_momentum": 0.028705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181032
      },
      {
        "date": "2024-03-08",
        "close": 20.75,
        "direction_boundary": 19.514,
        "core_momentum": 0.063339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176422
      },
      {
        "date": "2024-03-15",
        "close": 20.325001,
        "direction_boundary": 19.0,
        "core_momentum": 0.069737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178702
      },
      {
        "date": "2024-03-22",
        "close": 20.92,
        "direction_boundary": 19.07,
        "core_momentum": 0.097011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177614
      },
      {
        "date": "2024-03-29",
        "close": 21.125,
        "direction_boundary": 19.903999,
        "core_momentum": 0.061345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177675
      },
      {
        "date": "2024-04-05",
        "close": 20.469999,
        "direction_boundary": 18.962,
        "core_momentum": 0.079527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181409
      },
      {
        "date": "2024-04-12",
        "close": 20.395,
        "direction_boundary": 19.271999,
        "core_momentum": 0.058271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181011
      },
      {
        "date": "2024-04-19",
        "close": 19.406,
        "direction_boundary": 19.058001,
        "core_momentum": 0.01826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185611
      },
      {
        "date": "2024-04-26",
        "close": 20.1,
        "direction_boundary": 18.948,
        "core_momentum": 0.060798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18198
      },
      {
        "date": "2024-05-03",
        "close": 20.195,
        "direction_boundary": 19.011999,
        "core_momentum": 0.062224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174011
      },
      {
        "date": "2024-05-10",
        "close": 20.674999,
        "direction_boundary": 18.917999,
        "core_momentum": 0.092875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17561
      },
      {
        "date": "2024-05-17",
        "close": 20.785,
        "direction_boundary": 19.784,
        "core_momentum": 0.050596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17104
      },
      {
        "date": "2024-05-24",
        "close": 20.754999,
        "direction_boundary": 19.940001,
        "core_momentum": 0.040873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170165
      },
      {
        "date": "2024-05-31",
        "close": 20.105,
        "direction_boundary": 20.1,
        "core_momentum": 0.000249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177496
      },
      {
        "date": "2024-06-07",
        "close": 19.936001,
        "direction_boundary": 20.15,
        "core_momentum": -0.01062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177427
      },
      {
        "date": "2024-06-14",
        "close": 19.66,
        "direction_boundary": 21.155001,
        "core_momentum": -0.070669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164337
      },
      {
        "date": "2024-06-21",
        "close": 19.577999,
        "direction_boundary": 20.5,
        "core_momentum": -0.044976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16432
      },
      {
        "date": "2024-06-28",
        "close": 19.85,
        "direction_boundary": 20.83,
        "core_momentum": -0.047048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165328
      },
      {
        "date": "2024-07-05",
        "close": 20.07,
        "direction_boundary": 20.225,
        "core_momentum": -0.007664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149263
      },
      {
        "date": "2024-07-12",
        "close": 20.719999,
        "direction_boundary": 20.434999,
        "core_momentum": 0.013947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149292
      },
      {
        "date": "2024-07-19",
        "close": 19.884001,
        "direction_boundary": 20.360001,
        "core_momentum": -0.023379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161378
      },
      {
        "date": "2024-07-26",
        "close": 19.52,
        "direction_boundary": 20.52,
        "core_momentum": -0.048733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161104
      },
      {
        "date": "2024-08-02",
        "close": 18.176001,
        "direction_boundary": 19.732,
        "core_momentum": -0.078857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188382
      },
      {
        "date": "2024-08-09",
        "close": 17.986,
        "direction_boundary": 19.212,
        "core_momentum": -0.063814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185134
      },
      {
        "date": "2024-08-16",
        "close": 18.827999,
        "direction_boundary": 18.416,
        "core_momentum": 0.022372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195188
      },
      {
        "date": "2024-08-23",
        "close": 18.889999,
        "direction_boundary": 18.568001,
        "core_momentum": 0.017342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195093
      },
      {
        "date": "2024-08-30",
        "close": 18.846001,
        "direction_boundary": 19.365999,
        "core_momentum": -0.026851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192177
      },
      {
        "date": "2024-09-06",
        "close": 17.52,
        "direction_boundary": 18.856001,
        "core_momentum": -0.070853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213834
      },
      {
        "date": "2024-09-13",
        "close": 18.360001,
        "direction_boundary": 18.67,
        "core_momentum": -0.016604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225082
      },
      {
        "date": "2024-09-20",
        "close": 18.694,
        "direction_boundary": 18.228001,
        "core_momentum": 0.025565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222415
      },
      {
        "date": "2024-09-27",
        "close": 19.5,
        "direction_boundary": 18.379999,
        "core_momentum": 0.060936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230917
      },
      {
        "date": "2024-10-04",
        "close": 19.232,
        "direction_boundary": 18.002001,
        "core_momentum": 0.068326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227849
      },
      {
        "date": "2024-10-11",
        "close": 19.388,
        "direction_boundary": 17.874001,
        "core_momentum": 0.084704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2283
      },
      {
        "date": "2024-10-18",
        "close": 19.612,
        "direction_boundary": 17.15,
        "core_momentum": 0.143557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218247
      },
      {
        "date": "2024-10-25",
        "close": 19.16,
        "direction_boundary": 16.596001,
        "core_momentum": 0.154495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214667
      },
      {
        "date": "2024-11-01",
        "close": 19.554001,
        "direction_boundary": 17.348,
        "core_momentum": 0.127162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216708
      },
      {
        "date": "2024-11-08",
        "close": 20.389999,
        "direction_boundary": 17.384001,
        "core_momentum": 0.172918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222327
      },
      {
        "date": "2024-11-15",
        "close": 20.219999,
        "direction_boundary": 17.99,
        "core_momentum": 0.123958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222418
      },
      {
        "date": "2024-11-22",
        "close": 20.535,
        "direction_boundary": 18.336,
        "core_momentum": 0.119928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223591
      },
      {
        "date": "2024-11-29",
        "close": 20.395,
        "direction_boundary": 18.33,
        "core_momentum": 0.112657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219214
      },
      {
        "date": "2024-12-06",
        "close": 20.379999,
        "direction_boundary": 18.610001,
        "core_momentum": 0.09511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218842
      },
      {
        "date": "2024-12-13",
        "close": 20.719999,
        "direction_boundary": 19.586,
        "core_momentum": 0.057898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218806
      },
      {
        "date": "2024-12-20",
        "close": 20.190001,
        "direction_boundary": 19.497999,
        "core_momentum": 0.035491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222088
      },
      {
        "date": "2024-12-27",
        "close": 20.725,
        "direction_boundary": 19.441999,
        "core_momentum": 0.065991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224143
      },
      {
        "date": "2025-01-03",
        "close": 20.705,
        "direction_boundary": 18.51,
        "core_momentum": 0.118585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223757
      },
      {
        "date": "2025-01-10",
        "close": 20.76,
        "direction_boundary": 19.108,
        "core_momentum": 0.086456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219372
      },
      {
        "date": "2025-01-17",
        "close": 21.405001,
        "direction_boundary": 19.07,
        "core_momentum": 0.122444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21491
      },
      {
        "date": "2025-01-24",
        "close": 22.24,
        "direction_boundary": 19.48,
        "core_momentum": 0.141684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21804
      },
      {
        "date": "2025-01-31",
        "close": 21.98,
        "direction_boundary": 19.202,
        "core_momentum": 0.144672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190187
      },
      {
        "date": "2025-02-07",
        "close": 21.805,
        "direction_boundary": 19.65,
        "core_momentum": 0.109669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189748
      },
      {
        "date": "2025-02-14",
        "close": 21.455,
        "direction_boundary": 20.014999,
        "core_momentum": 0.071946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184068
      },
      {
        "date": "2025-02-21",
        "close": 21.705,
        "direction_boundary": 20.110001,
        "core_momentum": 0.079314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184271
      },
      {
        "date": "2025-02-28",
        "close": 20.424999,
        "direction_boundary": 20.535,
        "core_momentum": -0.005357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205719
      },
      {
        "date": "2025-03-07",
        "close": 19.809999,
        "direction_boundary": 20.75,
        "core_momentum": -0.045301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181332
      },
      {
        "date": "2025-03-14",
        "close": 19.5,
        "direction_boundary": 20.325001,
        "core_momentum": -0.04059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172841
      },
      {
        "date": "2025-03-21",
        "close": 19.459999,
        "direction_boundary": 20.92,
        "core_momentum": -0.06979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171428
      },
      {
        "date": "2025-03-28",
        "close": 18.598,
        "direction_boundary": 21.125,
        "core_momentum": -0.119621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172861
      },
      {
        "date": "2025-04-04",
        "close": 15.626,
        "direction_boundary": 20.469999,
        "core_momentum": -0.236639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294937
      },
      {
        "date": "2025-04-11",
        "close": 15.294,
        "direction_boundary": 20.395,
        "core_momentum": -0.25011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294565
      },
      {
        "date": "2025-04-18",
        "close": 15.662,
        "direction_boundary": 19.406,
        "core_momentum": -0.19293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29677
      },
      {
        "date": "2025-04-25",
        "close": 16.756001,
        "direction_boundary": 20.1,
        "core_momentum": -0.166368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314024
      },
      {
        "date": "2025-05-02",
        "close": 17.4,
        "direction_boundary": 20.195,
        "core_momentum": -0.138401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317745
      },
      {
        "date": "2025-05-09",
        "close": 17.889999,
        "direction_boundary": 20.674999,
        "core_momentum": -0.134704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314214
      },
      {
        "date": "2025-05-16",
        "close": 18.962,
        "direction_boundary": 20.785,
        "core_momentum": -0.087707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326132
      },
      {
        "date": "2025-05-23",
        "close": 18.264,
        "direction_boundary": 20.754999,
        "core_momentum": -0.120019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32857
      },
      {
        "date": "2025-05-30",
        "close": 18.625999,
        "direction_boundary": 20.105,
        "core_momentum": -0.073564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33024
      },
      {
        "date": "2025-06-06",
        "close": 18.718,
        "direction_boundary": 19.936001,
        "core_momentum": -0.061096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330428
      },
      {
        "date": "2025-06-13",
        "close": 18.666,
        "direction_boundary": 19.66,
        "core_momentum": -0.05056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329195
      },
      {
        "date": "2025-06-20",
        "close": 18.606001,
        "direction_boundary": 19.577999,
        "core_momentum": -0.049647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327676
      },
      {
        "date": "2025-06-27",
        "close": 19.208,
        "direction_boundary": 19.85,
        "core_momentum": -0.032343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328787
      },
      {
        "date": "2025-07-04",
        "close": 19.566,
        "direction_boundary": 20.07,
        "core_momentum": -0.025112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33012
      },
      {
        "date": "2025-07-11",
        "close": 19.41,
        "direction_boundary": 20.719999,
        "core_momentum": -0.063224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330139
      },
      {
        "date": "2025-07-18",
        "close": 19.892,
        "direction_boundary": 19.884001,
        "core_momentum": 0.000402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329024
      },
      {
        "date": "2025-07-25",
        "close": 20.355,
        "direction_boundary": 19.52,
        "core_momentum": 0.042777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325879
      },
      {
        "date": "2025-08-01",
        "close": 20.674999,
        "direction_boundary": 18.176001,
        "core_momentum": 0.137489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326684
      },
      {
        "date": "2025-08-08",
        "close": 20.51,
        "direction_boundary": 17.986,
        "core_momentum": 0.140331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326684
      },
      {
        "date": "2025-08-15",
        "close": 20.655001,
        "direction_boundary": 18.827999,
        "core_momentum": 0.097036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326306
      },
      {
        "date": "2025-08-22",
        "close": 20.530001,
        "direction_boundary": 18.889999,
        "core_momentum": 0.086819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325812
      },
      {
        "date": "2025-08-29",
        "close": 20.875,
        "direction_boundary": 18.846001,
        "core_momentum": 0.107662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315471
      },
      {
        "date": "2025-09-05",
        "close": 20.65,
        "direction_boundary": 17.52,
        "core_momentum": 0.178653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312716
      },
      {
        "date": "2025-09-12",
        "close": 20.879999,
        "direction_boundary": 18.360001,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311949
      },
      {
        "date": "2025-09-19",
        "close": 21.014999,
        "direction_boundary": 18.694,
        "core_momentum": 0.124157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311916
      },
      {
        "date": "2025-09-26",
        "close": 21.040001,
        "direction_boundary": 19.5,
        "core_momentum": 0.078974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304093
      },
      {
        "date": "2025-10-03",
        "close": 21.674999,
        "direction_boundary": 19.232,
        "core_momentum": 0.127028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162915
      },
      {
        "date": "2025-10-10",
        "close": 21.5,
        "direction_boundary": 19.388,
        "core_momentum": 0.108933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158315
      },
      {
        "date": "2025-10-17",
        "close": 21.4,
        "direction_boundary": 19.612,
        "core_momentum": 0.091169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159387
      },
      {
        "date": "2025-10-24",
        "close": 21.75,
        "direction_boundary": 19.16,
        "core_momentum": 0.135177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138109
      },
      {
        "date": "2025-10-31",
        "close": 22.465,
        "direction_boundary": 19.554001,
        "core_momentum": 0.14887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136143
      },
      {
        "date": "2025-11-07",
        "close": 22.18,
        "direction_boundary": 20.389999,
        "core_momentum": 0.087788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13706
      },
      {
        "date": "2025-11-14",
        "close": 21.5,
        "direction_boundary": 20.219999,
        "core_momentum": 0.063304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127638
      },
      {
        "date": "2025-11-21",
        "close": 20.565001,
        "direction_boundary": 20.535,
        "core_momentum": 0.001461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132525
      },
      {
        "date": "2025-11-28",
        "close": 21.995001,
        "direction_boundary": 20.395,
        "core_momentum": 0.078451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15744
      },
      {
        "date": "2025-12-05",
        "close": 23.035,
        "direction_boundary": 20.379999,
        "core_momentum": 0.130275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166796
      },
      {
        "date": "2025-12-12",
        "close": 23.0,
        "direction_boundary": 20.719999,
        "core_momentum": 0.110039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166643
      },
      {
        "date": "2025-12-19",
        "close": 22.07,
        "direction_boundary": 20.190001,
        "core_momentum": 0.093115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179631
      },
      {
        "date": "2025-12-26",
        "close": 22.275,
        "direction_boundary": 20.725,
        "core_momentum": 0.074789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175968
      },
      {
        "date": "2026-01-02",
        "close": 22.219999,
        "direction_boundary": 20.705,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175323
      },
      {
        "date": "2026-01-09",
        "close": 23.684999,
        "direction_boundary": 20.76,
        "core_momentum": 0.140896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192251
      },
      {
        "date": "2026-01-16",
        "close": 24.174999,
        "direction_boundary": 21.405001,
        "core_momentum": 0.129409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19162
      },
      {
        "date": "2026-01-23",
        "close": 23.57,
        "direction_boundary": 22.24,
        "core_momentum": 0.059802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195487
      },
      {
        "date": "2026-01-30",
        "close": 22.74,
        "direction_boundary": 21.98,
        "core_momentum": 0.034577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203115
      },
      {
        "date": "2026-02-06",
        "close": 23.01,
        "direction_boundary": 21.805,
        "core_momentum": 0.055263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202696
      },
      {
        "date": "2026-02-13",
        "close": 24.075001,
        "direction_boundary": 21.455,
        "core_momentum": 0.122116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210458
      },
      {
        "date": "2026-02-20",
        "close": 24.625,
        "direction_boundary": 21.705,
        "core_momentum": 0.134531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210951
      },
      {
        "date": "2026-02-27",
        "close": 24.42,
        "direction_boundary": 20.424999,
        "core_momentum": 0.195594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211511
      },
      {
        "date": "2026-03-06",
        "close": 23.5,
        "direction_boundary": 19.809999,
        "core_momentum": 0.18627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219222
      },
      {
        "date": "2026-03-13",
        "close": 22.475,
        "direction_boundary": 19.5,
        "core_momentum": 0.152564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229476
      },
      {
        "date": "2026-03-20",
        "close": 22.325001,
        "direction_boundary": 19.459999,
        "core_momentum": 0.147225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229786
      },
      {
        "date": "2026-03-27",
        "close": 21.725,
        "direction_boundary": 18.598,
        "core_momentum": 0.168136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233421
      },
      {
        "date": "2026-04-03",
        "close": 21.924999,
        "direction_boundary": 15.626,
        "core_momentum": 0.40311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230117
      },
      {
        "date": "2026-04-10",
        "close": 23.674999,
        "direction_boundary": 15.294,
        "core_momentum": 0.547993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252809
      },
      {
        "date": "2026-04-17",
        "close": 24.629999,
        "direction_boundary": 15.662,
        "core_momentum": 0.572596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257276
      },
      {
        "date": "2026-04-24",
        "close": 25.309999,
        "direction_boundary": 16.756001,
        "core_momentum": 0.510504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258651
      },
      {
        "date": "2026-05-01",
        "close": 25.465,
        "direction_boundary": 17.4,
        "core_momentum": 0.463506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255816
      },
      {
        "date": "2026-05-08",
        "close": 26.995001,
        "direction_boundary": 17.889999,
        "core_momentum": 0.508944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264885
      },
      {
        "date": "2026-05-15",
        "close": 27.16,
        "direction_boundary": 18.962,
        "core_momentum": 0.432338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258973
      },
      {
        "date": "2026-05-22",
        "close": 27.674999,
        "direction_boundary": 18.264,
        "core_momentum": 0.515276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247462
      },
      {
        "date": "2026-05-29",
        "close": 28.004999,
        "direction_boundary": 18.625999,
        "core_momentum": 0.503543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234038
      },
      {
        "date": "2026-06-05",
        "close": 27.870001,
        "direction_boundary": 18.718,
        "core_momentum": 0.488941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228578
      },
      {
        "date": "2026-06-12",
        "close": 26.67,
        "direction_boundary": 18.666,
        "core_momentum": 0.428801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239215
      },
      {
        "date": "2026-06-19",
        "close": 27.959999,
        "direction_boundary": 18.606001,
        "core_momentum": 0.502741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235925
      },
      {
        "date": "2026-06-26",
        "close": 26.940001,
        "direction_boundary": 19.208,
        "core_momentum": 0.402541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244489
      },
      {
        "date": "2026-07-03",
        "close": 28.0,
        "direction_boundary": 19.566,
        "core_momentum": 0.431054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247812
      },
      {
        "date": "2026-07-10",
        "close": 27.08,
        "direction_boundary": 19.41,
        "core_momentum": 0.395157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241291
      },
      {
        "date": "2026-07-17",
        "close": 25.355,
        "direction_boundary": 19.892,
        "core_momentum": 0.274633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259331
      },
      {
        "date": "2026-07-24",
        "close": 25.700001,
        "direction_boundary": 20.355,
        "core_momentum": 0.262589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256773
      },
      {
        "date": "2026-07-31",
        "close": 26.139999,
        "direction_boundary": 20.674999,
        "core_momentum": 0.264329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251039
      },
      {
        "date": "2026-08-07",
        "close": 27.360001,
        "direction_boundary": 20.51,
        "core_momentum": 0.333983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.416,
        "volume": 6764
      },
      {
        "date": "2023-08-25",
        "close": 18.568001,
        "volume": 3950
      },
      {
        "date": "2023-09-01",
        "close": 19.365999,
        "volume": 3195
      },
      {
        "date": "2023-09-08",
        "close": 18.856001,
        "volume": 1480
      },
      {
        "date": "2023-09-15",
        "close": 18.67,
        "volume": 2222
      },
      {
        "date": "2023-09-22",
        "close": 18.228001,
        "volume": 3402
      },
      {
        "date": "2023-09-29",
        "close": 18.379999,
        "volume": 6563
      },
      {
        "date": "2023-10-06",
        "close": 18.002001,
        "volume": 3774
      },
      {
        "date": "2023-10-13",
        "close": 17.874001,
        "volume": 3421
      },
      {
        "date": "2023-10-20",
        "close": 17.15,
        "volume": 12826
      },
      {
        "date": "2023-10-27",
        "close": 16.596001,
        "volume": 3689
      },
      {
        "date": "2023-11-03",
        "close": 17.348,
        "volume": 6353
      },
      {
        "date": "2023-11-10",
        "close": 17.384001,
        "volume": 1396
      },
      {
        "date": "2023-11-17",
        "close": 17.99,
        "volume": 210
      },
      {
        "date": "2023-11-24",
        "close": 18.336,
        "volume": 2736
      },
      {
        "date": "2023-12-01",
        "close": 18.33,
        "volume": 4487
      },
      {
        "date": "2023-12-08",
        "close": 18.610001,
        "volume": 496
      },
      {
        "date": "2023-12-15",
        "close": 19.586,
        "volume": 5647
      },
      {
        "date": "2023-12-22",
        "close": 19.497999,
        "volume": 4125
      },
      {
        "date": "2023-12-29",
        "close": 19.441999,
        "volume": 423
      },
      {
        "date": "2024-01-05",
        "close": 18.51,
        "volume": 11488
      },
      {
        "date": "2024-01-12",
        "close": 19.108,
        "volume": 11856
      },
      {
        "date": "2024-01-19",
        "close": 19.07,
        "volume": 3853
      },
      {
        "date": "2024-01-26",
        "close": 19.48,
        "volume": 2292
      },
      {
        "date": "2024-02-02",
        "close": 19.202,
        "volume": 7329
      },
      {
        "date": "2024-02-09",
        "close": 19.65,
        "volume": 3176
      },
      {
        "date": "2024-02-16",
        "close": 20.014999,
        "volume": 85385
      },
      {
        "date": "2024-02-23",
        "close": 20.110001,
        "volume": 5564
      },
      {
        "date": "2024-03-01",
        "close": 20.535,
        "volume": 1567
      },
      {
        "date": "2024-03-08",
        "close": 20.75,
        "volume": 1107
      },
      {
        "date": "2024-03-15",
        "close": 20.325001,
        "volume": 6878
      },
      {
        "date": "2024-03-22",
        "close": 20.92,
        "volume": 2062
      },
      {
        "date": "2024-03-29",
        "close": 21.125,
        "volume": 5608
      },
      {
        "date": "2024-04-05",
        "close": 20.469999,
        "volume": 1108
      },
      {
        "date": "2024-04-12",
        "close": 20.395,
        "volume": 8798
      },
      {
        "date": "2024-04-19",
        "close": 19.406,
        "volume": 4475
      },
      {
        "date": "2024-04-26",
        "close": 20.1,
        "volume": 2346
      },
      {
        "date": "2024-05-03",
        "close": 20.195,
        "volume": 1417
      },
      {
        "date": "2024-05-10",
        "close": 20.674999,
        "volume": 5973
      },
      {
        "date": "2024-05-17",
        "close": 20.785,
        "volume": 6832
      },
      {
        "date": "2024-05-24",
        "close": 20.754999,
        "volume": 3182
      },
      {
        "date": "2024-05-31",
        "close": 20.105,
        "volume": 3849
      },
      {
        "date": "2024-06-07",
        "close": 19.936001,
        "volume": 4953
      },
      {
        "date": "2024-06-14",
        "close": 19.66,
        "volume": 1520
      },
      {
        "date": "2024-06-21",
        "close": 19.577999,
        "volume": 4510
      },
      {
        "date": "2024-06-28",
        "close": 19.85,
        "volume": 1034
      },
      {
        "date": "2024-07-05",
        "close": 20.07,
        "volume": 3105
      },
      {
        "date": "2024-07-12",
        "close": 20.719999,
        "volume": 4606
      },
      {
        "date": "2024-07-19",
        "close": 19.884001,
        "volume": 2141
      },
      {
        "date": "2024-07-26",
        "close": 19.52,
        "volume": 240
      },
      {
        "date": "2024-08-02",
        "close": 18.176001,
        "volume": 14827
      },
      {
        "date": "2024-08-09",
        "close": 17.986,
        "volume": 18911
      },
      {
        "date": "2024-08-16",
        "close": 18.827999,
        "volume": 5533
      },
      {
        "date": "2024-08-23",
        "close": 18.889999,
        "volume": 1107
      },
      {
        "date": "2024-08-30",
        "close": 18.846001,
        "volume": 5739
      },
      {
        "date": "2024-09-06",
        "close": 17.52,
        "volume": 5206
      },
      {
        "date": "2024-09-13",
        "close": 18.360001,
        "volume": 1394
      },
      {
        "date": "2024-09-20",
        "close": 18.694,
        "volume": 1408
      },
      {
        "date": "2024-09-27",
        "close": 19.5,
        "volume": 7972
      },
      {
        "date": "2024-10-04",
        "close": 19.232,
        "volume": 7000
      },
      {
        "date": "2024-10-11",
        "close": 19.388,
        "volume": 3640
      },
      {
        "date": "2024-10-18",
        "close": 19.612,
        "volume": 1165
      },
      {
        "date": "2024-10-25",
        "close": 19.16,
        "volume": 2310
      },
      {
        "date": "2024-11-01",
        "close": 19.554001,
        "volume": 3192
      },
      {
        "date": "2024-11-08",
        "close": 20.389999,
        "volume": 2991
      },
      {
        "date": "2024-11-15",
        "close": 20.219999,
        "volume": 4200
      },
      {
        "date": "2024-11-22",
        "close": 20.535,
        "volume": 2411
      },
      {
        "date": "2024-11-29",
        "close": 20.395,
        "volume": 5193
      },
      {
        "date": "2024-12-06",
        "close": 20.379999,
        "volume": 2798
      },
      {
        "date": "2024-12-13",
        "close": 20.719999,
        "volume": 12674
      },
      {
        "date": "2024-12-20",
        "close": 20.190001,
        "volume": 3806
      },
      {
        "date": "2024-12-27",
        "close": 20.725,
        "volume": 5438
      },
      {
        "date": "2025-01-03",
        "close": 20.705,
        "volume": 3820
      },
      {
        "date": "2025-01-10",
        "close": 20.76,
        "volume": 6722
      },
      {
        "date": "2025-01-17",
        "close": 21.405001,
        "volume": 3703
      },
      {
        "date": "2025-01-24",
        "close": 22.24,
        "volume": 10679
      },
      {
        "date": "2025-01-31",
        "close": 21.98,
        "volume": 2985
      },
      {
        "date": "2025-02-07",
        "close": 21.805,
        "volume": 12675
      },
      {
        "date": "2025-02-14",
        "close": 21.455,
        "volume": 13572
      },
      {
        "date": "2025-02-21",
        "close": 21.705,
        "volume": 5039
      },
      {
        "date": "2025-02-28",
        "close": 20.424999,
        "volume": 5926
      },
      {
        "date": "2025-03-07",
        "close": 19.809999,
        "volume": 5078
      },
      {
        "date": "2025-03-14",
        "close": 19.5,
        "volume": 3591
      },
      {
        "date": "2025-03-21",
        "close": 19.459999,
        "volume": 1891
      },
      {
        "date": "2025-03-28",
        "close": 18.598,
        "volume": 1538
      },
      {
        "date": "2025-04-04",
        "close": 15.626,
        "volume": 6472
      },
      {
        "date": "2025-04-11",
        "close": 15.294,
        "volume": 12791
      },
      {
        "date": "2025-04-18",
        "close": 15.662,
        "volume": 2106
      },
      {
        "date": "2025-04-25",
        "close": 16.756001,
        "volume": 10719
      },
      {
        "date": "2025-05-02",
        "close": 17.4,
        "volume": 584
      },
      {
        "date": "2025-05-09",
        "close": 17.889999,
        "volume": 4369
      },
      {
        "date": "2025-05-16",
        "close": 18.962,
        "volume": 3220
      },
      {
        "date": "2025-05-23",
        "close": 18.264,
        "volume": 3072
      },
      {
        "date": "2025-05-30",
        "close": 18.625999,
        "volume": 914
      },
      {
        "date": "2025-06-06",
        "close": 18.718,
        "volume": 5832
      },
      {
        "date": "2025-06-13",
        "close": 18.666,
        "volume": 4930
      },
      {
        "date": "2025-06-20",
        "close": 18.606001,
        "volume": 3047
      },
      {
        "date": "2025-06-27",
        "close": 19.208,
        "volume": 140
      },
      {
        "date": "2025-07-04",
        "close": 19.566,
        "volume": 2650
      },
      {
        "date": "2025-07-11",
        "close": 19.41,
        "volume": 9025
      },
      {
        "date": "2025-07-18",
        "close": 19.892,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 20.355,
        "volume": 3155
      },
      {
        "date": "2025-08-01",
        "close": 20.674999,
        "volume": 9846
      },
      {
        "date": "2025-08-08",
        "close": 20.51,
        "volume": 6851
      },
      {
        "date": "2025-08-15",
        "close": 20.655001,
        "volume": 2535
      },
      {
        "date": "2025-08-22",
        "close": 20.530001,
        "volume": 2333
      },
      {
        "date": "2025-08-29",
        "close": 20.875,
        "volume": 1271
      },
      {
        "date": "2025-09-05",
        "close": 20.65,
        "volume": 2214
      },
      {
        "date": "2025-09-12",
        "close": 20.879999,
        "volume": 2371
      },
      {
        "date": "2025-09-19",
        "close": 21.014999,
        "volume": 2120
      },
      {
        "date": "2025-09-26",
        "close": 21.040001,
        "volume": 26904
      },
      {
        "date": "2025-10-03",
        "close": 21.674999,
        "volume": 14797
      },
      {
        "date": "2025-10-10",
        "close": 21.5,
        "volume": 7536
      },
      {
        "date": "2025-10-17",
        "close": 21.4,
        "volume": 9089
      },
      {
        "date": "2025-10-24",
        "close": 21.75,
        "volume": 349
      },
      {
        "date": "2025-10-31",
        "close": 22.465,
        "volume": 1065
      },
      {
        "date": "2025-11-07",
        "close": 22.18,
        "volume": 4434
      },
      {
        "date": "2025-11-14",
        "close": 21.5,
        "volume": 6977
      },
      {
        "date": "2025-11-21",
        "close": 20.565001,
        "volume": 10209
      },
      {
        "date": "2025-11-28",
        "close": 21.995001,
        "volume": 2435
      },
      {
        "date": "2025-12-05",
        "close": 23.035,
        "volume": 4445
      },
      {
        "date": "2025-12-12",
        "close": 23.0,
        "volume": 15997
      },
      {
        "date": "2025-12-19",
        "close": 22.07,
        "volume": 3176
      },
      {
        "date": "2025-12-26",
        "close": 22.275,
        "volume": 5422
      },
      {
        "date": "2026-01-02",
        "close": 22.219999,
        "volume": 3226
      },
      {
        "date": "2026-01-09",
        "close": 23.684999,
        "volume": 15173
      },
      {
        "date": "2026-01-16",
        "close": 24.174999,
        "volume": 9698
      },
      {
        "date": "2026-01-23",
        "close": 23.57,
        "volume": 22430
      },
      {
        "date": "2026-01-30",
        "close": 22.74,
        "volume": 63279
      },
      {
        "date": "2026-02-06",
        "close": 23.01,
        "volume": 20117
      },
      {
        "date": "2026-02-13",
        "close": 24.075001,
        "volume": 71805
      },
      {
        "date": "2026-02-20",
        "close": 24.625,
        "volume": 22763
      },
      {
        "date": "2026-02-27",
        "close": 24.42,
        "volume": 45799
      },
      {
        "date": "2026-03-06",
        "close": 23.5,
        "volume": 16726
      },
      {
        "date": "2026-03-13",
        "close": 22.475,
        "volume": 18496
      },
      {
        "date": "2026-03-20",
        "close": 22.325001,
        "volume": 27998
      },
      {
        "date": "2026-03-27",
        "close": 21.725,
        "volume": 10556
      },
      {
        "date": "2026-04-03",
        "close": 21.924999,
        "volume": 10937
      },
      {
        "date": "2026-04-10",
        "close": 23.674999,
        "volume": 46836
      },
      {
        "date": "2026-04-17",
        "close": 24.629999,
        "volume": 47313
      },
      {
        "date": "2026-04-24",
        "close": 25.309999,
        "volume": 64291
      },
      {
        "date": "2026-05-01",
        "close": 25.465,
        "volume": 30102
      },
      {
        "date": "2026-05-08",
        "close": 26.995001,
        "volume": 56006
      },
      {
        "date": "2026-05-15",
        "close": 27.16,
        "volume": 45822
      },
      {
        "date": "2026-05-22",
        "close": 27.674999,
        "volume": 50909
      },
      {
        "date": "2026-05-29",
        "close": 28.004999,
        "volume": 33945
      },
      {
        "date": "2026-06-05",
        "close": 27.870001,
        "volume": 3951
      },
      {
        "date": "2026-06-12",
        "close": 26.67,
        "volume": 8349
      },
      {
        "date": "2026-06-19",
        "close": 27.959999,
        "volume": 4557
      },
      {
        "date": "2026-06-26",
        "close": 26.940001,
        "volume": 849
      },
      {
        "date": "2026-07-03",
        "close": 28.0,
        "volume": 1361
      },
      {
        "date": "2026-07-10",
        "close": 27.08,
        "volume": 27697
      },
      {
        "date": "2026-07-17",
        "close": 25.355,
        "volume": 57336
      },
      {
        "date": "2026-07-24",
        "close": 25.700001,
        "volume": 11127
      },
      {
        "date": "2026-07-31",
        "close": 26.139999,
        "volume": 65138
      },
      {
        "date": "2026-08-07",
        "close": 27.360001,
        "volume": 67186
      }
    ],
    "sharemaestro_context": {
      "trend": 25.2185,
      "fair_value": 20.822333,
      "market_activity": 7.018238,
      "market_dynamics": -0.430834,
      "relative_strength": 4.295342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.007904,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.8857,
        "conditional_difference": 0.001183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.032962,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": 0.009642,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.061971,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.076396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.018556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.037361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.104483
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.046749
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.023155
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.006721
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.095454
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.003293
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.025788
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.161068
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.049694
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.375427
      }
    ]
  }
}