{
  "ticker": {
    "uuid": "2cba934f-fbe3-4fc7-825d-7f823a73282f",
    "symbol": "600623",
    "name": "Shanghai Huayi Group Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.31,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 8.29,
    "boundary_margin": 0.002413,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.517384,
    "volatility_stability": 0.8899,
    "risk_context": 0.1933,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.525,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.343567,
        "direction_boundary": 6.698742,
        "core_momentum": -0.053021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166846
      },
      {
        "date": "2023-08-04",
        "close": 6.353135,
        "direction_boundary": 6.958527,
        "core_momentum": -0.087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151241
      },
      {
        "date": "2023-08-11",
        "close": 6.209616,
        "direction_boundary": 6.893581,
        "core_momentum": -0.099218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154383
      },
      {
        "date": "2023-08-18",
        "close": 6.113936,
        "direction_boundary": 6.810079,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154791
      },
      {
        "date": "2023-08-25",
        "close": 6.018257,
        "direction_boundary": 7.079143,
        "core_momentum": -0.149861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153587
      },
      {
        "date": "2023-09-01",
        "close": 6.113936,
        "direction_boundary": 6.856469,
        "core_momentum": -0.108297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153923
      },
      {
        "date": "2023-09-08",
        "close": 6.200047,
        "direction_boundary": 7.004918,
        "core_momentum": -0.114901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14829
      },
      {
        "date": "2023-09-15",
        "close": 6.391407,
        "direction_boundary": 6.587406,
        "core_momentum": -0.029754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154236
      },
      {
        "date": "2023-09-22",
        "close": 6.333999,
        "direction_boundary": 6.875025,
        "core_momentum": -0.078694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152359
      },
      {
        "date": "2023-09-29",
        "close": 6.228752,
        "direction_boundary": 6.364733,
        "core_momentum": -0.021365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153605
      },
      {
        "date": "2023-10-27",
        "close": 5.99912,
        "direction_boundary": 6.160616,
        "core_momentum": -0.026214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152122
      },
      {
        "date": "2023-11-03",
        "close": 6.439247,
        "direction_boundary": 6.012167,
        "core_momentum": 0.071036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178818
      },
      {
        "date": "2023-11-10",
        "close": 6.448815,
        "direction_boundary": 5.71527,
        "core_momentum": 0.128348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178327
      },
      {
        "date": "2023-11-17",
        "close": 6.515791,
        "direction_boundary": 5.900831,
        "core_momentum": 0.104216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170709
      },
      {
        "date": "2023-11-24",
        "close": 6.582767,
        "direction_boundary": 6.04928,
        "core_momentum": 0.08819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164857
      },
      {
        "date": "2023-12-01",
        "close": 6.515791,
        "direction_boundary": 5.965777,
        "core_momentum": 0.092195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156666
      },
      {
        "date": "2023-12-08",
        "close": 6.343567,
        "direction_boundary": 5.910109,
        "core_momentum": 0.073342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162284
      },
      {
        "date": "2023-12-15",
        "close": 6.28616,
        "direction_boundary": 6.077114,
        "core_momentum": 0.034399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16257
      },
      {
        "date": "2023-12-22",
        "close": 6.228752,
        "direction_boundary": 6.327621,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162276
      },
      {
        "date": "2023-12-29",
        "close": 6.161776,
        "direction_boundary": 6.281231,
        "core_momentum": -0.019018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158343
      },
      {
        "date": "2024-01-05",
        "close": 6.171344,
        "direction_boundary": 5.919387,
        "core_momentum": 0.042565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157218
      },
      {
        "date": "2024-01-12",
        "close": 6.180912,
        "direction_boundary": 5.863719,
        "core_momentum": 0.054094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156497
      },
      {
        "date": "2024-01-19",
        "close": 5.779057,
        "direction_boundary": 5.937943,
        "core_momentum": -0.026758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179239
      },
      {
        "date": "2024-01-26",
        "close": 6.14264,
        "direction_boundary": 5.872997,
        "core_momentum": 0.045912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196049
      },
      {
        "date": "2024-02-02",
        "close": 5.444178,
        "direction_boundary": 6.114226,
        "core_momentum": -0.109588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253504
      },
      {
        "date": "2024-02-09",
        "close": 5.836465,
        "direction_boundary": 6.429679,
        "core_momentum": -0.092262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274202
      },
      {
        "date": "2024-02-23",
        "close": 5.893872,
        "direction_boundary": 6.411123,
        "core_momentum": -0.08068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273273
      },
      {
        "date": "2024-03-01",
        "close": 5.893872,
        "direction_boundary": 6.327621,
        "core_momentum": -0.068549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272584
      },
      {
        "date": "2024-03-08",
        "close": 5.903441,
        "direction_boundary": 6.438958,
        "core_momentum": -0.083168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271817
      },
      {
        "date": "2024-03-15",
        "close": 5.951281,
        "direction_boundary": 6.531738,
        "core_momentum": -0.088867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27109
      },
      {
        "date": "2024-03-22",
        "close": 5.893872,
        "direction_boundary": 6.309065,
        "core_momentum": -0.065809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270454
      },
      {
        "date": "2024-03-29",
        "close": 5.874737,
        "direction_boundary": 6.346177,
        "core_momentum": -0.074287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2664
      },
      {
        "date": "2024-04-05",
        "close": 6.219184,
        "direction_boundary": 6.466792,
        "core_momentum": -0.038289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278962
      },
      {
        "date": "2024-04-12",
        "close": 6.439247,
        "direction_boundary": 6.411123,
        "core_momentum": 0.004387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282166
      },
      {
        "date": "2024-04-19",
        "close": 6.506224,
        "direction_boundary": 6.355455,
        "core_momentum": 0.023723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280939
      },
      {
        "date": "2024-04-26",
        "close": 6.496655,
        "direction_boundary": 6.244119,
        "core_momentum": 0.040444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277818
      },
      {
        "date": "2024-05-03",
        "close": 6.362704,
        "direction_boundary": 6.04928,
        "core_momentum": 0.051812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279728
      },
      {
        "date": "2024-05-10",
        "close": 6.716718,
        "direction_boundary": 5.937943,
        "core_momentum": 0.131152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272426
      },
      {
        "date": "2024-05-17",
        "close": 6.668879,
        "direction_boundary": 5.900831,
        "core_momentum": 0.130159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272698
      },
      {
        "date": "2024-05-24",
        "close": 6.381839,
        "direction_boundary": 6.14206,
        "core_momentum": 0.039039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27942
      },
      {
        "date": "2024-05-31",
        "close": 6.238319,
        "direction_boundary": 5.965777,
        "core_momentum": 0.045684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280556
      },
      {
        "date": "2024-06-07",
        "close": 6.085232,
        "direction_boundary": 5.761661,
        "core_momentum": 0.056159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282135
      },
      {
        "date": "2024-06-14",
        "close": 5.807761,
        "direction_boundary": 5.826607,
        "core_momentum": -0.003234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286847
      },
      {
        "date": "2024-06-21",
        "close": 5.683377,
        "direction_boundary": 5.900831,
        "core_momentum": -0.036851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287873
      },
      {
        "date": "2024-06-28",
        "close": 5.53029,
        "direction_boundary": 5.835886,
        "core_momentum": -0.052365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289633
      },
      {
        "date": "2024-07-05",
        "close": 5.597265,
        "direction_boundary": 5.687437,
        "core_momentum": -0.015855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290381
      },
      {
        "date": "2024-07-12",
        "close": 5.960848,
        "direction_boundary": 5.780217,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304722
      },
      {
        "date": "2024-07-19",
        "close": 5.960848,
        "direction_boundary": 5.8556,
        "core_momentum": 0.017974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3047
      },
      {
        "date": "2024-07-26",
        "close": 5.893872,
        "direction_boundary": 6.018257,
        "core_momentum": -0.020668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290053
      },
      {
        "date": "2024-08-02",
        "close": 5.951281,
        "direction_boundary": 6.171344,
        "core_momentum": -0.035659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277175
      },
      {
        "date": "2024-08-09",
        "close": 5.962921,
        "direction_boundary": 6.343567,
        "core_momentum": -0.060005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2171
      },
      {
        "date": "2024-08-16",
        "close": 5.826067,
        "direction_boundary": 6.353135,
        "core_momentum": -0.082962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197902
      },
      {
        "date": "2024-08-23",
        "close": 5.728315,
        "direction_boundary": 6.209616,
        "core_momentum": -0.077509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198706
      },
      {
        "date": "2024-08-30",
        "close": 5.92382,
        "direction_boundary": 6.113936,
        "core_momentum": -0.031096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204443
      },
      {
        "date": "2024-09-06",
        "close": 5.75764,
        "direction_boundary": 6.018257,
        "core_momentum": -0.043304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208243
      },
      {
        "date": "2024-09-13",
        "close": 5.435056,
        "direction_boundary": 6.113936,
        "core_momentum": -0.111038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222032
      },
      {
        "date": "2024-09-20",
        "close": 5.601236,
        "direction_boundary": 6.200047,
        "core_momentum": -0.096582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226624
      },
      {
        "date": "2024-09-27",
        "close": 6.44191,
        "direction_boundary": 6.391407,
        "core_momentum": 0.007902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299987
      },
      {
        "date": "2024-10-04",
        "close": 7.057753,
        "direction_boundary": 6.333999,
        "core_momentum": 0.114265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315586
      },
      {
        "date": "2024-10-11",
        "close": 6.686292,
        "direction_boundary": 6.228752,
        "core_momentum": 0.073456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322714
      },
      {
        "date": "2024-10-18",
        "close": 6.656966,
        "direction_boundary": 6.113936,
        "core_momentum": 0.088818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322548
      },
      {
        "date": "2024-10-25",
        "close": 6.901348,
        "direction_boundary": 5.951281,
        "core_momentum": 0.159641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326178
      },
      {
        "date": "2024-11-01",
        "close": 6.500562,
        "direction_boundary": 5.99912,
        "core_momentum": 0.083586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336048
      },
      {
        "date": "2024-11-08",
        "close": 6.96,
        "direction_boundary": 6.439247,
        "core_momentum": 0.080872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341072
      },
      {
        "date": "2024-11-15",
        "close": 6.735168,
        "direction_boundary": 6.448815,
        "core_momentum": 0.044404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344201
      },
      {
        "date": "2024-11-22",
        "close": 6.891573,
        "direction_boundary": 6.515791,
        "core_momentum": 0.057673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339426
      },
      {
        "date": "2024-11-29",
        "close": 6.989326,
        "direction_boundary": 6.582767,
        "core_momentum": 0.061761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337687
      },
      {
        "date": "2024-12-06",
        "close": 7.116405,
        "direction_boundary": 6.515791,
        "core_momentum": 0.092178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335494
      },
      {
        "date": "2024-12-13",
        "close": 7.184832,
        "direction_boundary": 6.343567,
        "core_momentum": 0.132617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326781
      },
      {
        "date": "2024-12-20",
        "close": 7.038202,
        "direction_boundary": 6.28616,
        "core_momentum": 0.119635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326596
      },
      {
        "date": "2024-12-27",
        "close": 6.940449,
        "direction_boundary": 6.228752,
        "core_momentum": 0.11426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324211
      },
      {
        "date": "2025-01-03",
        "close": 6.529888,
        "direction_boundary": 6.161776,
        "core_momentum": 0.059741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338232
      },
      {
        "date": "2025-01-10",
        "close": 6.412584,
        "direction_boundary": 6.171344,
        "core_momentum": 0.03909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329474
      },
      {
        "date": "2025-01-17",
        "close": 6.656966,
        "direction_boundary": 6.180912,
        "core_momentum": 0.07702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332901
      },
      {
        "date": "2025-01-24",
        "close": 6.559214,
        "direction_boundary": 5.779057,
        "core_momentum": 0.134997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333262
      },
      {
        "date": "2025-01-31",
        "close": 6.598315,
        "direction_boundary": 6.14264,
        "core_momentum": 0.074182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333177
      },
      {
        "date": "2025-02-07",
        "close": 6.666742,
        "direction_boundary": 5.444178,
        "core_momentum": 0.224564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333278
      },
      {
        "date": "2025-02-14",
        "close": 6.647191,
        "direction_boundary": 5.836465,
        "core_momentum": 0.138907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331109
      },
      {
        "date": "2025-02-21",
        "close": 6.510337,
        "direction_boundary": 5.893872,
        "core_momentum": 0.104594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331668
      },
      {
        "date": "2025-02-28",
        "close": 6.481011,
        "direction_boundary": 5.893872,
        "core_momentum": 0.099619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329287
      },
      {
        "date": "2025-03-07",
        "close": 6.490787,
        "direction_boundary": 5.903441,
        "core_momentum": 0.099492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326086
      },
      {
        "date": "2025-03-14",
        "close": 6.656966,
        "direction_boundary": 5.951281,
        "core_momentum": 0.118577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314488
      },
      {
        "date": "2025-03-21",
        "close": 7.087079,
        "direction_boundary": 5.893872,
        "core_momentum": 0.202449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322232
      },
      {
        "date": "2025-03-28",
        "close": 7.243483,
        "direction_boundary": 5.874737,
        "core_momentum": 0.232988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262446
      },
      {
        "date": "2025-04-04",
        "close": 7.096854,
        "direction_boundary": 6.219184,
        "core_momentum": 0.141123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23259
      },
      {
        "date": "2025-04-11",
        "close": 6.510337,
        "direction_boundary": 6.439247,
        "core_momentum": 0.01104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251159
      },
      {
        "date": "2025-04-18",
        "close": 6.568989,
        "direction_boundary": 6.506224,
        "core_momentum": 0.009647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251484
      },
      {
        "date": "2025-04-25",
        "close": 6.920899,
        "direction_boundary": 6.496655,
        "core_momentum": 0.065302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257107
      },
      {
        "date": "2025-05-02",
        "close": 6.647191,
        "direction_boundary": 6.362704,
        "core_momentum": 0.044712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249327
      },
      {
        "date": "2025-05-09",
        "close": 6.969775,
        "direction_boundary": 6.716718,
        "core_momentum": 0.037676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239513
      },
      {
        "date": "2025-05-16",
        "close": 6.969775,
        "direction_boundary": 6.668879,
        "core_momentum": 0.045119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234776
      },
      {
        "date": "2025-05-23",
        "close": 7.018651,
        "direction_boundary": 6.381839,
        "core_momentum": 0.099785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232869
      },
      {
        "date": "2025-05-30",
        "close": 6.911124,
        "direction_boundary": 6.238319,
        "core_momentum": 0.10785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233075
      },
      {
        "date": "2025-06-06",
        "close": 7.194607,
        "direction_boundary": 6.085232,
        "core_momentum": 0.182306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238552
      },
      {
        "date": "2025-06-13",
        "close": 6.989326,
        "direction_boundary": 5.807761,
        "core_momentum": 0.203446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241558
      },
      {
        "date": "2025-06-20",
        "close": 6.969775,
        "direction_boundary": 5.683377,
        "core_momentum": 0.226344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239931
      },
      {
        "date": "2025-06-27",
        "close": 7.380337,
        "direction_boundary": 5.53029,
        "core_momentum": 0.33453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251882
      },
      {
        "date": "2025-07-04",
        "close": 7.673595,
        "direction_boundary": 5.597265,
        "core_momentum": 0.370954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239441
      },
      {
        "date": "2025-07-11",
        "close": 7.83,
        "direction_boundary": 5.960848,
        "core_momentum": 0.313571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237539
      },
      {
        "date": "2025-07-18",
        "close": 8.55,
        "direction_boundary": 5.960848,
        "core_momentum": 0.43436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259526
      },
      {
        "date": "2025-07-25",
        "close": 8.6,
        "direction_boundary": 5.893872,
        "core_momentum": 0.459143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257211
      },
      {
        "date": "2025-08-01",
        "close": 8.29,
        "direction_boundary": 5.951281,
        "core_momentum": 0.392977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265368
      },
      {
        "date": "2025-08-08",
        "close": 8.25,
        "direction_boundary": 5.962921,
        "core_momentum": 0.38355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266023
      },
      {
        "date": "2025-08-15",
        "close": 8.2,
        "direction_boundary": 5.826067,
        "core_momentum": 0.407468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266322
      },
      {
        "date": "2025-08-22",
        "close": 8.67,
        "direction_boundary": 5.728315,
        "core_momentum": 0.513534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270835
      },
      {
        "date": "2025-08-29",
        "close": 8.83,
        "direction_boundary": 5.92382,
        "core_momentum": 0.490592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270065
      },
      {
        "date": "2025-09-05",
        "close": 8.53,
        "direction_boundary": 5.75764,
        "core_momentum": 0.48151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277374
      },
      {
        "date": "2025-09-12",
        "close": 8.76,
        "direction_boundary": 5.435056,
        "core_momentum": 0.611759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277521
      },
      {
        "date": "2025-09-19",
        "close": 8.57,
        "direction_boundary": 5.601236,
        "core_momentum": 0.530019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270482
      },
      {
        "date": "2025-09-26",
        "close": 8.39,
        "direction_boundary": 6.44191,
        "core_momentum": 0.302409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272442
      },
      {
        "date": "2025-10-03",
        "close": 8.77,
        "direction_boundary": 7.057753,
        "core_momentum": 0.242605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274821
      },
      {
        "date": "2025-10-10",
        "close": 9.05,
        "direction_boundary": 6.686292,
        "core_momentum": 0.353516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240254
      },
      {
        "date": "2025-10-17",
        "close": 8.93,
        "direction_boundary": 6.656966,
        "core_momentum": 0.341452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24292
      },
      {
        "date": "2025-10-24",
        "close": 7.77,
        "direction_boundary": 6.901348,
        "core_momentum": 0.125867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313862
      },
      {
        "date": "2025-10-31",
        "close": 7.95,
        "direction_boundary": 6.500562,
        "core_momentum": 0.222971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308006
      },
      {
        "date": "2025-11-07",
        "close": 8.18,
        "direction_boundary": 6.96,
        "core_momentum": 0.175287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30413
      },
      {
        "date": "2025-11-14",
        "close": 8.38,
        "direction_boundary": 6.735168,
        "core_momentum": 0.244215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304996
      },
      {
        "date": "2025-11-21",
        "close": 7.61,
        "direction_boundary": 6.891573,
        "core_momentum": 0.104247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337066
      },
      {
        "date": "2025-11-28",
        "close": 7.8,
        "direction_boundary": 6.989326,
        "core_momentum": 0.115987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337239
      },
      {
        "date": "2025-12-05",
        "close": 7.8,
        "direction_boundary": 7.116405,
        "core_momentum": 0.096059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33335
      },
      {
        "date": "2025-12-12",
        "close": 7.37,
        "direction_boundary": 7.184832,
        "core_momentum": 0.025772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340827
      },
      {
        "date": "2025-12-19",
        "close": 7.42,
        "direction_boundary": 7.038202,
        "core_momentum": 0.054247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340813
      },
      {
        "date": "2025-12-26",
        "close": 7.47,
        "direction_boundary": 6.940449,
        "core_momentum": 0.076299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331635
      },
      {
        "date": "2026-01-02",
        "close": 7.71,
        "direction_boundary": 6.529888,
        "core_momentum": 0.180725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330083
      },
      {
        "date": "2026-01-09",
        "close": 7.96,
        "direction_boundary": 6.412584,
        "core_momentum": 0.241309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331901
      },
      {
        "date": "2026-01-16",
        "close": 8.95,
        "direction_boundary": 6.656966,
        "core_momentum": 0.344456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34932
      },
      {
        "date": "2026-01-23",
        "close": 9.7,
        "direction_boundary": 6.559214,
        "core_momentum": 0.478836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365998
      },
      {
        "date": "2026-01-30",
        "close": 10.06,
        "direction_boundary": 6.598315,
        "core_momentum": 0.524632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363522
      },
      {
        "date": "2026-02-06",
        "close": 9.44,
        "direction_boundary": 6.666742,
        "core_momentum": 0.415984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376402
      },
      {
        "date": "2026-02-13",
        "close": 9.18,
        "direction_boundary": 6.647191,
        "core_momentum": 0.381034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378921
      },
      {
        "date": "2026-02-27",
        "close": 9.55,
        "direction_boundary": 6.510337,
        "core_momentum": 0.466898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37517
      },
      {
        "date": "2026-03-06",
        "close": 10.76,
        "direction_boundary": 6.481011,
        "core_momentum": 0.660235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407748
      },
      {
        "date": "2026-03-13",
        "close": 11.61,
        "direction_boundary": 6.490787,
        "core_momentum": 0.788689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413674
      },
      {
        "date": "2026-03-20",
        "close": 10.11,
        "direction_boundary": 6.656966,
        "core_momentum": 0.51871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462296
      },
      {
        "date": "2026-03-27",
        "close": 9.95,
        "direction_boundary": 7.087079,
        "core_momentum": 0.403963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46166
      },
      {
        "date": "2026-04-03",
        "close": 8.89,
        "direction_boundary": 7.243483,
        "core_momentum": 0.22731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488942
      },
      {
        "date": "2026-04-10",
        "close": 9.89,
        "direction_boundary": 7.096854,
        "core_momentum": 0.393575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506964
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "direction_boundary": 6.510337,
        "core_momentum": 0.536019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505595
      },
      {
        "date": "2026-04-24",
        "close": 9.75,
        "direction_boundary": 6.568989,
        "core_momentum": 0.484247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50668
      },
      {
        "date": "2026-05-01",
        "close": 10.88,
        "direction_boundary": 6.920899,
        "core_momentum": 0.57205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48366
      },
      {
        "date": "2026-05-08",
        "close": 9.83,
        "direction_boundary": 6.647191,
        "core_momentum": 0.47882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508655
      },
      {
        "date": "2026-05-15",
        "close": 9.6,
        "direction_boundary": 6.969775,
        "core_momentum": 0.377376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509626
      },
      {
        "date": "2026-05-22",
        "close": 9.54,
        "direction_boundary": 6.969775,
        "core_momentum": 0.368767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509223
      },
      {
        "date": "2026-05-29",
        "close": 8.74,
        "direction_boundary": 7.018651,
        "core_momentum": 0.245254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505854
      },
      {
        "date": "2026-06-05",
        "close": 8.45,
        "direction_boundary": 6.911124,
        "core_momentum": 0.222667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507869
      },
      {
        "date": "2026-06-12",
        "close": 8.66,
        "direction_boundary": 7.194607,
        "core_momentum": 0.203679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508712
      },
      {
        "date": "2026-06-19",
        "close": 8.7,
        "direction_boundary": 6.989326,
        "core_momentum": 0.244755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501122
      },
      {
        "date": "2026-06-26",
        "close": 7.68,
        "direction_boundary": 6.969775,
        "core_momentum": 0.101901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533066
      },
      {
        "date": "2026-07-03",
        "close": 8.411529,
        "direction_boundary": 7.380337,
        "core_momentum": 0.139722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547387
      },
      {
        "date": "2026-07-10",
        "close": 8.095602,
        "direction_boundary": 7.673595,
        "core_momentum": 0.054995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549058
      },
      {
        "date": "2026-07-17",
        "close": 7.601967,
        "direction_boundary": 7.83,
        "core_momentum": -0.029123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554405
      },
      {
        "date": "2026-07-24",
        "close": 7.957385,
        "direction_boundary": 8.55,
        "core_momentum": -0.069312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532125
      },
      {
        "date": "2026-07-31",
        "close": 8.125219,
        "direction_boundary": 8.6,
        "core_momentum": -0.055207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519351
      },
      {
        "date": "2026-08-07",
        "close": 8.31,
        "direction_boundary": 8.29,
        "core_momentum": 0.002413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517384
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.343567,
        "volume": 32013318
      },
      {
        "date": "2023-08-04",
        "close": 6.353135,
        "volume": 32030952
      },
      {
        "date": "2023-08-11",
        "close": 6.209616,
        "volume": 28144896
      },
      {
        "date": "2023-08-18",
        "close": 6.113936,
        "volume": 29615953
      },
      {
        "date": "2023-08-25",
        "close": 6.018257,
        "volume": 29556965
      },
      {
        "date": "2023-09-01",
        "close": 6.113936,
        "volume": 43749500
      },
      {
        "date": "2023-09-08",
        "close": 6.200047,
        "volume": 28893007
      },
      {
        "date": "2023-09-15",
        "close": 6.391407,
        "volume": 36786601
      },
      {
        "date": "2023-09-22",
        "close": 6.333999,
        "volume": 41225855
      },
      {
        "date": "2023-09-29",
        "close": 6.228752,
        "volume": 22040996
      },
      {
        "date": "2023-10-13",
        "close": 6.113936,
        "volume": 32470000
      },
      {
        "date": "2023-10-20",
        "close": 5.951281,
        "volume": 25540341
      },
      {
        "date": "2023-10-27",
        "close": 5.99912,
        "volume": 30573728
      },
      {
        "date": "2023-11-03",
        "close": 6.439247,
        "volume": 173308245
      },
      {
        "date": "2023-11-10",
        "close": 6.448815,
        "volume": 109685310
      },
      {
        "date": "2023-11-17",
        "close": 6.515791,
        "volume": 51421437
      },
      {
        "date": "2023-11-24",
        "close": 6.582767,
        "volume": 61733548
      },
      {
        "date": "2023-12-01",
        "close": 6.515791,
        "volume": 52040746
      },
      {
        "date": "2023-12-08",
        "close": 6.343567,
        "volume": 63302510
      },
      {
        "date": "2023-12-15",
        "close": 6.28616,
        "volume": 74970617
      },
      {
        "date": "2023-12-22",
        "close": 6.228752,
        "volume": 44395949
      },
      {
        "date": "2023-12-29",
        "close": 6.161776,
        "volume": 50026907
      },
      {
        "date": "2024-01-05",
        "close": 6.171344,
        "volume": 51233255
      },
      {
        "date": "2024-01-12",
        "close": 6.180912,
        "volume": 45163576
      },
      {
        "date": "2024-01-19",
        "close": 5.779057,
        "volume": 50893478
      },
      {
        "date": "2024-01-26",
        "close": 6.14264,
        "volume": 80583677
      },
      {
        "date": "2024-02-02",
        "close": 5.444178,
        "volume": 81262187
      },
      {
        "date": "2024-02-09",
        "close": 5.836465,
        "volume": 104694552
      },
      {
        "date": "2024-02-23",
        "close": 5.893872,
        "volume": 72325907
      },
      {
        "date": "2024-03-01",
        "close": 5.893872,
        "volume": 72492559
      },
      {
        "date": "2024-03-08",
        "close": 5.903441,
        "volume": 50201465
      },
      {
        "date": "2024-03-15",
        "close": 5.951281,
        "volume": 59181283
      },
      {
        "date": "2024-03-22",
        "close": 5.893872,
        "volume": 53748622
      },
      {
        "date": "2024-03-29",
        "close": 5.874737,
        "volume": 40379139
      },
      {
        "date": "2024-04-05",
        "close": 6.219184,
        "volume": 45947651
      },
      {
        "date": "2024-04-12",
        "close": 6.439247,
        "volume": 69802505
      },
      {
        "date": "2024-04-19",
        "close": 6.506224,
        "volume": 86015602
      },
      {
        "date": "2024-04-26",
        "close": 6.496655,
        "volume": 65695981
      },
      {
        "date": "2024-05-03",
        "close": 6.362704,
        "volume": 52356077
      },
      {
        "date": "2024-05-10",
        "close": 6.716718,
        "volume": 151652987
      },
      {
        "date": "2024-05-17",
        "close": 6.668879,
        "volume": 81665802
      },
      {
        "date": "2024-05-24",
        "close": 6.381839,
        "volume": 91975824
      },
      {
        "date": "2024-05-31",
        "close": 6.238319,
        "volume": 48749355
      },
      {
        "date": "2024-06-07",
        "close": 6.085232,
        "volume": 65957808
      },
      {
        "date": "2024-06-14",
        "close": 5.807761,
        "volume": 46352210
      },
      {
        "date": "2024-06-21",
        "close": 5.683377,
        "volume": 45964864
      },
      {
        "date": "2024-06-28",
        "close": 5.53029,
        "volume": 47111379
      },
      {
        "date": "2024-07-05",
        "close": 5.597265,
        "volume": 40998905
      },
      {
        "date": "2024-07-12",
        "close": 5.960848,
        "volume": 90976341
      },
      {
        "date": "2024-07-19",
        "close": 5.960848,
        "volume": 73052347
      },
      {
        "date": "2024-07-26",
        "close": 5.893872,
        "volume": 55951457
      },
      {
        "date": "2024-08-02",
        "close": 5.951281,
        "volume": 52520891
      },
      {
        "date": "2024-08-09",
        "close": 5.962921,
        "volume": 39931140
      },
      {
        "date": "2024-08-16",
        "close": 5.826067,
        "volume": 34043359
      },
      {
        "date": "2024-08-23",
        "close": 5.728315,
        "volume": 30895713
      },
      {
        "date": "2024-08-30",
        "close": 5.92382,
        "volume": 54974762
      },
      {
        "date": "2024-09-06",
        "close": 5.75764,
        "volume": 44306712
      },
      {
        "date": "2024-09-13",
        "close": 5.435056,
        "volume": 55084752
      },
      {
        "date": "2024-09-20",
        "close": 5.601236,
        "volume": 29547160
      },
      {
        "date": "2024-09-27",
        "close": 6.44191,
        "volume": 86745210
      },
      {
        "date": "2024-10-04",
        "close": 7.057753,
        "volume": 52858347
      },
      {
        "date": "2024-10-11",
        "close": 6.686292,
        "volume": 186655887
      },
      {
        "date": "2024-10-18",
        "close": 6.656966,
        "volume": 118470967
      },
      {
        "date": "2024-10-25",
        "close": 6.901348,
        "volume": 102075356
      },
      {
        "date": "2024-11-01",
        "close": 6.500562,
        "volume": 157425929
      },
      {
        "date": "2024-11-08",
        "close": 6.96,
        "volume": 143856639
      },
      {
        "date": "2024-11-15",
        "close": 6.735168,
        "volume": 160384248
      },
      {
        "date": "2024-11-22",
        "close": 6.891573,
        "volume": 251973307
      },
      {
        "date": "2024-11-29",
        "close": 6.989326,
        "volume": 144203655
      },
      {
        "date": "2024-12-06",
        "close": 7.116405,
        "volume": 107212659
      },
      {
        "date": "2024-12-13",
        "close": 7.184832,
        "volume": 154993340
      },
      {
        "date": "2024-12-20",
        "close": 7.038202,
        "volume": 100259332
      },
      {
        "date": "2024-12-27",
        "close": 6.940449,
        "volume": 72838042
      },
      {
        "date": "2025-01-03",
        "close": 6.529888,
        "volume": 92060227
      },
      {
        "date": "2025-01-10",
        "close": 6.412584,
        "volume": 69315266
      },
      {
        "date": "2025-01-17",
        "close": 6.656966,
        "volume": 59125212
      },
      {
        "date": "2025-01-24",
        "close": 6.559214,
        "volume": 46303189
      },
      {
        "date": "2025-01-31",
        "close": 6.598315,
        "volume": 11869536
      },
      {
        "date": "2025-02-07",
        "close": 6.666742,
        "volume": 44704016
      },
      {
        "date": "2025-02-14",
        "close": 6.647191,
        "volume": 62198849
      },
      {
        "date": "2025-02-21",
        "close": 6.510337,
        "volume": 76131208
      },
      {
        "date": "2025-02-28",
        "close": 6.481011,
        "volume": 63675242
      },
      {
        "date": "2025-03-07",
        "close": 6.490787,
        "volume": 63985121
      },
      {
        "date": "2025-03-14",
        "close": 6.656966,
        "volume": 64888695
      },
      {
        "date": "2025-03-21",
        "close": 7.087079,
        "volume": 192039133
      },
      {
        "date": "2025-03-28",
        "close": 7.243483,
        "volume": 147756104
      },
      {
        "date": "2025-04-04",
        "close": 7.096854,
        "volume": 65634646
      },
      {
        "date": "2025-04-11",
        "close": 6.510337,
        "volume": 118466330
      },
      {
        "date": "2025-04-18",
        "close": 6.568989,
        "volume": 54405039
      },
      {
        "date": "2025-04-25",
        "close": 6.920899,
        "volume": 66236047
      },
      {
        "date": "2025-05-02",
        "close": 6.647191,
        "volume": 47837825
      },
      {
        "date": "2025-05-09",
        "close": 6.969775,
        "volume": 110359001
      },
      {
        "date": "2025-05-16",
        "close": 6.969775,
        "volume": 71450574
      },
      {
        "date": "2025-05-23",
        "close": 7.018651,
        "volume": 64185363
      },
      {
        "date": "2025-05-30",
        "close": 6.911124,
        "volume": 46523599
      },
      {
        "date": "2025-06-06",
        "close": 7.194607,
        "volume": 54507028
      },
      {
        "date": "2025-06-13",
        "close": 6.989326,
        "volume": 62092476
      },
      {
        "date": "2025-06-20",
        "close": 6.969775,
        "volume": 130682025
      },
      {
        "date": "2025-06-27",
        "close": 7.380337,
        "volume": 120249291
      },
      {
        "date": "2025-07-04",
        "close": 7.673595,
        "volume": 107235953
      },
      {
        "date": "2025-07-11",
        "close": 7.83,
        "volume": 100113519
      },
      {
        "date": "2025-07-18",
        "close": 8.55,
        "volume": 109289449
      },
      {
        "date": "2025-07-25",
        "close": 8.6,
        "volume": 123704755
      },
      {
        "date": "2025-08-01",
        "close": 8.29,
        "volume": 82771383
      },
      {
        "date": "2025-08-08",
        "close": 8.25,
        "volume": 65214201
      },
      {
        "date": "2025-08-15",
        "close": 8.2,
        "volume": 63799798
      },
      {
        "date": "2025-08-22",
        "close": 8.67,
        "volume": 112494104
      },
      {
        "date": "2025-08-29",
        "close": 8.83,
        "volume": 121943579
      },
      {
        "date": "2025-09-05",
        "close": 8.53,
        "volume": 91627312
      },
      {
        "date": "2025-09-12",
        "close": 8.76,
        "volume": 72294235
      },
      {
        "date": "2025-09-19",
        "close": 8.57,
        "volume": 110011041
      },
      {
        "date": "2025-09-26",
        "close": 8.39,
        "volume": 75962186
      },
      {
        "date": "2025-10-03",
        "close": 8.77,
        "volume": 39156565
      },
      {
        "date": "2025-10-10",
        "close": 9.05,
        "volume": 46512994
      },
      {
        "date": "2025-10-17",
        "close": 8.93,
        "volume": 99095971
      },
      {
        "date": "2025-10-24",
        "close": 7.77,
        "volume": 181645025
      },
      {
        "date": "2025-10-31",
        "close": 7.95,
        "volume": 102996617
      },
      {
        "date": "2025-11-07",
        "close": 8.18,
        "volume": 92620373
      },
      {
        "date": "2025-11-14",
        "close": 8.38,
        "volume": 94599339
      },
      {
        "date": "2025-11-21",
        "close": 7.61,
        "volume": 80960636
      },
      {
        "date": "2025-11-28",
        "close": 7.8,
        "volume": 75803119
      },
      {
        "date": "2025-12-05",
        "close": 7.8,
        "volume": 46618077
      },
      {
        "date": "2025-12-12",
        "close": 7.37,
        "volume": 49947741
      },
      {
        "date": "2025-12-19",
        "close": 7.42,
        "volume": 48134803
      },
      {
        "date": "2025-12-26",
        "close": 7.47,
        "volume": 47520785
      },
      {
        "date": "2026-01-02",
        "close": 7.71,
        "volume": 46128901
      },
      {
        "date": "2026-01-09",
        "close": 7.96,
        "volume": 91178358
      },
      {
        "date": "2026-01-16",
        "close": 8.95,
        "volume": 173790214
      },
      {
        "date": "2026-01-23",
        "close": 9.7,
        "volume": 256455774
      },
      {
        "date": "2026-01-30",
        "close": 10.06,
        "volume": 182330686
      },
      {
        "date": "2026-02-06",
        "close": 9.44,
        "volume": 122076395
      },
      {
        "date": "2026-02-13",
        "close": 9.18,
        "volume": 82309653
      },
      {
        "date": "2026-02-27",
        "close": 9.55,
        "volume": 77893609
      },
      {
        "date": "2026-03-06",
        "close": 10.76,
        "volume": 302477725
      },
      {
        "date": "2026-03-13",
        "close": 11.61,
        "volume": 392180566
      },
      {
        "date": "2026-03-20",
        "close": 10.11,
        "volume": 203588037
      },
      {
        "date": "2026-03-27",
        "close": 9.95,
        "volume": 122173985
      },
      {
        "date": "2026-04-03",
        "close": 8.89,
        "volume": 133816406
      },
      {
        "date": "2026-04-10",
        "close": 9.89,
        "volume": 117489520
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "volume": 101454319
      },
      {
        "date": "2026-04-24",
        "close": 9.75,
        "volume": 102257771
      },
      {
        "date": "2026-05-01",
        "close": 10.88,
        "volume": 138258280
      },
      {
        "date": "2026-05-08",
        "close": 9.83,
        "volume": 128023589
      },
      {
        "date": "2026-05-15",
        "close": 9.6,
        "volume": 153870866
      },
      {
        "date": "2026-05-22",
        "close": 9.54,
        "volume": 144140901
      },
      {
        "date": "2026-05-29",
        "close": 8.74,
        "volume": 99063600
      },
      {
        "date": "2026-06-05",
        "close": 8.45,
        "volume": 23381216
      },
      {
        "date": "2026-06-12",
        "close": 8.66,
        "volume": 29939571
      },
      {
        "date": "2026-06-19",
        "close": 8.7,
        "volume": 80230254
      },
      {
        "date": "2026-06-26",
        "close": 7.68,
        "volume": 25741572
      },
      {
        "date": "2026-07-03",
        "close": 8.411529,
        "volume": 45036700
      },
      {
        "date": "2026-07-10",
        "close": 8.095602,
        "volume": 135647084
      },
      {
        "date": "2026-07-17",
        "close": 7.601967,
        "volume": 98290362
      },
      {
        "date": "2026-07-24",
        "close": 7.957385,
        "volume": 100058991
      },
      {
        "date": "2026-07-31",
        "close": 8.125219,
        "volume": 92456846
      },
      {
        "date": "2026-08-07",
        "close": 8.31,
        "volume": 98890941
      }
    ],
    "sharemaestro_context": {
      "trend": 9.212723,
      "fair_value": 7.244354,
      "market_activity": -25.062093,
      "market_dynamics": -0.983496,
      "relative_strength": -4.691318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.004553,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 3.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.015244,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.004289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.034109,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.047269,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03909,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.010753
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.00155
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.142355
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.054978
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.036244
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.049651
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.256708
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.068831
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}