{
  "ticker": {
    "uuid": "2cbafc35-ed7d-408f-b16c-1bec2ce55827",
    "symbol": "MAXIND",
    "name": "Max India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 171.080002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 204.479996,
    "boundary_margin": -0.163341,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.423596,
    "volatility_stability": 1.0328,
    "risk_context": 0.2361,
    "current_regime": {
      "move": -0.115408,
      "interruption": 0.388034,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.568,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 159.600006,
        "direction_boundary": 78.0,
        "core_momentum": 1.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417387
      },
      {
        "date": "2023-08-25",
        "close": 152.600006,
        "direction_boundary": 75.900002,
        "core_momentum": 1.01054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422072
      },
      {
        "date": "2023-09-01",
        "close": 152.800003,
        "direction_boundary": 89.699997,
        "core_momentum": 0.703456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421235
      },
      {
        "date": "2023-09-08",
        "close": 157.149994,
        "direction_boundary": 82.900002,
        "core_momentum": 0.895657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420225
      },
      {
        "date": "2023-09-15",
        "close": 147.949997,
        "direction_boundary": 81.900002,
        "core_momentum": 0.806471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425931
      },
      {
        "date": "2023-09-22",
        "close": 137.100006,
        "direction_boundary": 84.0,
        "core_momentum": 0.632143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44103
      },
      {
        "date": "2023-09-29",
        "close": 141.600006,
        "direction_boundary": 83.150002,
        "core_momentum": 0.702947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441054
      },
      {
        "date": "2023-10-06",
        "close": 142.449997,
        "direction_boundary": 84.949997,
        "core_momentum": 0.676869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441063
      },
      {
        "date": "2023-10-13",
        "close": 153.850006,
        "direction_boundary": 81.900002,
        "core_momentum": 0.87851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447398
      },
      {
        "date": "2023-10-20",
        "close": 146.850006,
        "direction_boundary": 81.099998,
        "core_momentum": 0.810728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457263
      },
      {
        "date": "2023-10-27",
        "close": 142.949997,
        "direction_boundary": 94.949997,
        "core_momentum": 0.505529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447507
      },
      {
        "date": "2023-11-03",
        "close": 141.300003,
        "direction_boundary": 94.5,
        "core_momentum": 0.495238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448187
      },
      {
        "date": "2023-11-10",
        "close": 144.550003,
        "direction_boundary": 100.800003,
        "core_momentum": 0.434028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446993
      },
      {
        "date": "2023-11-17",
        "close": 145.0,
        "direction_boundary": 92.900002,
        "core_momentum": 0.560818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446564
      },
      {
        "date": "2023-11-24",
        "close": 143.949997,
        "direction_boundary": 94.949997,
        "core_momentum": 0.516061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445652
      },
      {
        "date": "2023-12-01",
        "close": 143.949997,
        "direction_boundary": 94.900002,
        "core_momentum": 0.51686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420114
      },
      {
        "date": "2023-12-08",
        "close": 145.0,
        "direction_boundary": 92.400002,
        "core_momentum": 0.569264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419083
      },
      {
        "date": "2023-12-15",
        "close": 147.800003,
        "direction_boundary": 105.050003,
        "core_momentum": 0.406949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382933
      },
      {
        "date": "2023-12-22",
        "close": 145.0,
        "direction_boundary": 96.25,
        "core_momentum": 0.506494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384648
      },
      {
        "date": "2023-12-29",
        "close": 163.199997,
        "direction_boundary": 104.099998,
        "core_momentum": 0.567723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413879
      },
      {
        "date": "2024-01-05",
        "close": 216.199997,
        "direction_boundary": 99.0,
        "core_momentum": 1.183838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516976
      },
      {
        "date": "2024-01-12",
        "close": 215.75,
        "direction_boundary": 99.849998,
        "core_momentum": 1.160741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511179
      },
      {
        "date": "2024-01-19",
        "close": 211.449997,
        "direction_boundary": 93.75,
        "core_momentum": 1.255467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511143
      },
      {
        "date": "2024-01-26",
        "close": 214.300003,
        "direction_boundary": 92.050003,
        "core_momentum": 1.328083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511151
      },
      {
        "date": "2024-02-02",
        "close": 211.5,
        "direction_boundary": 89.349998,
        "core_momentum": 1.367096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495875
      },
      {
        "date": "2024-02-09",
        "close": 200.399994,
        "direction_boundary": 89.199997,
        "core_momentum": 1.246637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501301
      },
      {
        "date": "2024-02-16",
        "close": 191.149994,
        "direction_boundary": 88.099998,
        "core_momentum": 1.169694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492664
      },
      {
        "date": "2024-02-23",
        "close": 189.350006,
        "direction_boundary": 85.650002,
        "core_momentum": 1.210741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487643
      },
      {
        "date": "2024-03-01",
        "close": 211.350006,
        "direction_boundary": 85.150002,
        "core_momentum": 1.48209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507389
      },
      {
        "date": "2024-03-08",
        "close": 202.0,
        "direction_boundary": 85.300003,
        "core_momentum": 1.368112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513038
      },
      {
        "date": "2024-03-15",
        "close": 207.199997,
        "direction_boundary": 81.599998,
        "core_momentum": 1.539216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503333
      },
      {
        "date": "2024-03-22",
        "close": 204.550003,
        "direction_boundary": 78.900002,
        "core_momentum": 1.592522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48835
      },
      {
        "date": "2024-03-29",
        "close": 202.100006,
        "direction_boundary": 81.449997,
        "core_momentum": 1.481277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489151
      },
      {
        "date": "2024-04-05",
        "close": 217.0,
        "direction_boundary": 81.949997,
        "core_momentum": 1.647956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495404
      },
      {
        "date": "2024-04-12",
        "close": 225.649994,
        "direction_boundary": 82.800003,
        "core_momentum": 1.725241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488846
      },
      {
        "date": "2024-04-19",
        "close": 220.850006,
        "direction_boundary": 86.050003,
        "core_momentum": 1.566531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483769
      },
      {
        "date": "2024-04-26",
        "close": 246.850006,
        "direction_boundary": 94.949997,
        "core_momentum": 1.59979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497203
      },
      {
        "date": "2024-05-03",
        "close": 263.950012,
        "direction_boundary": 94.449997,
        "core_momentum": 1.794601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498833
      },
      {
        "date": "2024-05-10",
        "close": 253.600006,
        "direction_boundary": 93.699997,
        "core_momentum": 1.70651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506684
      },
      {
        "date": "2024-05-17",
        "close": 265.600006,
        "direction_boundary": 93.449997,
        "core_momentum": 1.842162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507062
      },
      {
        "date": "2024-05-24",
        "close": 264.899994,
        "direction_boundary": 92.099998,
        "core_momentum": 1.876221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506545
      },
      {
        "date": "2024-05-31",
        "close": 265.0,
        "direction_boundary": 103.949997,
        "core_momentum": 1.549303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50651
      },
      {
        "date": "2024-06-07",
        "close": 272.899994,
        "direction_boundary": 103.050003,
        "core_momentum": 1.648229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506023
      },
      {
        "date": "2024-06-14",
        "close": 297.600006,
        "direction_boundary": 117.550003,
        "core_momentum": 1.531689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513247
      },
      {
        "date": "2024-06-21",
        "close": 290.200012,
        "direction_boundary": 117.349998,
        "core_momentum": 1.472944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514401
      },
      {
        "date": "2024-06-28",
        "close": 293.350006,
        "direction_boundary": 119.0,
        "core_momentum": 1.465126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497454
      },
      {
        "date": "2024-07-05",
        "close": 316.75,
        "direction_boundary": 140.600006,
        "core_momentum": 1.252845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341018
      },
      {
        "date": "2024-07-12",
        "close": 317.450012,
        "direction_boundary": 151.149994,
        "core_momentum": 1.100232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340647
      },
      {
        "date": "2024-07-19",
        "close": 309.299988,
        "direction_boundary": 158.149994,
        "core_momentum": 0.955738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341949
      },
      {
        "date": "2024-07-26",
        "close": 318.600006,
        "direction_boundary": 160.050003,
        "core_momentum": 0.990628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342572
      },
      {
        "date": "2024-08-02",
        "close": 319.75,
        "direction_boundary": 176.800003,
        "core_momentum": 0.808541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340576
      },
      {
        "date": "2024-08-09",
        "close": 309.799988,
        "direction_boundary": 172.600006,
        "core_momentum": 0.794901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332749
      },
      {
        "date": "2024-08-16",
        "close": 300.149994,
        "direction_boundary": 159.600006,
        "core_momentum": 0.880639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327404
      },
      {
        "date": "2024-08-23",
        "close": 265.850006,
        "direction_boundary": 152.600006,
        "core_momentum": 0.742136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378511
      },
      {
        "date": "2024-08-30",
        "close": 258.25,
        "direction_boundary": 152.800003,
        "core_momentum": 0.690118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355748
      },
      {
        "date": "2024-09-06",
        "close": 260.149994,
        "direction_boundary": 157.149994,
        "core_momentum": 0.655425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34747
      },
      {
        "date": "2024-09-13",
        "close": 244.550003,
        "direction_boundary": 147.949997,
        "core_momentum": 0.652923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360419
      },
      {
        "date": "2024-09-20",
        "close": 240.25,
        "direction_boundary": 137.100006,
        "core_momentum": 0.75237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361002
      },
      {
        "date": "2024-09-27",
        "close": 255.399994,
        "direction_boundary": 141.600006,
        "core_momentum": 0.803672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367814
      },
      {
        "date": "2024-10-04",
        "close": 245.949997,
        "direction_boundary": 142.449997,
        "core_momentum": 0.726571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361964
      },
      {
        "date": "2024-10-11",
        "close": 264.399994,
        "direction_boundary": 153.850006,
        "core_momentum": 0.718557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371081
      },
      {
        "date": "2024-10-18",
        "close": 268.200012,
        "direction_boundary": 146.850006,
        "core_momentum": 0.826353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369071
      },
      {
        "date": "2024-10-25",
        "close": 260.649994,
        "direction_boundary": 142.949997,
        "core_momentum": 0.823365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340213
      },
      {
        "date": "2024-11-01",
        "close": 276.799988,
        "direction_boundary": 141.300003,
        "core_momentum": 0.958952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337719
      },
      {
        "date": "2024-11-08",
        "close": 265.850006,
        "direction_boundary": 144.550003,
        "core_momentum": 0.839156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337809
      },
      {
        "date": "2024-11-15",
        "close": 244.050003,
        "direction_boundary": 145.0,
        "core_momentum": 0.683103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35228
      },
      {
        "date": "2024-11-22",
        "close": 236.399994,
        "direction_boundary": 143.949997,
        "core_momentum": 0.642237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354499
      },
      {
        "date": "2024-11-29",
        "close": 244.300003,
        "direction_boundary": 143.949997,
        "core_momentum": 0.697117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358216
      },
      {
        "date": "2024-12-06",
        "close": 275.440002,
        "direction_boundary": 145.0,
        "core_momentum": 0.899586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394819
      },
      {
        "date": "2024-12-13",
        "close": 308.630005,
        "direction_boundary": 147.800003,
        "core_momentum": 1.08816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408241
      },
      {
        "date": "2024-12-20",
        "close": 286.029999,
        "direction_boundary": 145.0,
        "core_momentum": 0.972621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420767
      },
      {
        "date": "2024-12-27",
        "close": 270.549988,
        "direction_boundary": 163.199997,
        "core_momentum": 0.657782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427218
      },
      {
        "date": "2025-01-03",
        "close": 278.25,
        "direction_boundary": 216.199997,
        "core_momentum": 0.287003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414152
      },
      {
        "date": "2025-01-10",
        "close": 254.0,
        "direction_boundary": 215.75,
        "core_momentum": 0.177289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430824
      },
      {
        "date": "2025-01-17",
        "close": 259.75,
        "direction_boundary": 211.449997,
        "core_momentum": 0.228423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432133
      },
      {
        "date": "2025-01-24",
        "close": 250.800003,
        "direction_boundary": 214.300003,
        "core_momentum": 0.170322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430561
      },
      {
        "date": "2025-01-31",
        "close": 257.399994,
        "direction_boundary": 211.5,
        "core_momentum": 0.217021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433003
      },
      {
        "date": "2025-02-07",
        "close": 239.399994,
        "direction_boundary": 200.399994,
        "core_momentum": 0.194611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441034
      },
      {
        "date": "2025-02-14",
        "close": 223.0,
        "direction_boundary": 191.149994,
        "core_momentum": 0.166623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448221
      },
      {
        "date": "2025-02-21",
        "close": 218.050003,
        "direction_boundary": 189.350006,
        "core_momentum": 0.151571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419793
      },
      {
        "date": "2025-02-28",
        "close": 193.399994,
        "direction_boundary": 211.350006,
        "core_momentum": -0.08493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44712
      },
      {
        "date": "2025-03-07",
        "close": 194.220001,
        "direction_boundary": 202.0,
        "core_momentum": -0.038515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446885
      },
      {
        "date": "2025-03-14",
        "close": 175.429993,
        "direction_boundary": 207.199997,
        "core_momentum": -0.15333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459181
      },
      {
        "date": "2025-03-21",
        "close": 192.559998,
        "direction_boundary": 204.550003,
        "core_momentum": -0.058616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481975
      },
      {
        "date": "2025-03-28",
        "close": 184.479996,
        "direction_boundary": 202.100006,
        "core_momentum": -0.087185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473416
      },
      {
        "date": "2025-04-04",
        "close": 184.570007,
        "direction_boundary": 217.0,
        "core_momentum": -0.149447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472313
      },
      {
        "date": "2025-04-11",
        "close": 185.199997,
        "direction_boundary": 225.649994,
        "core_momentum": -0.17926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457415
      },
      {
        "date": "2025-04-18",
        "close": 215.029999,
        "direction_boundary": 220.850006,
        "core_momentum": -0.026353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509334
      },
      {
        "date": "2025-04-25",
        "close": 208.786697,
        "direction_boundary": 246.850006,
        "core_momentum": -0.154196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509408
      },
      {
        "date": "2025-05-02",
        "close": 192.600006,
        "direction_boundary": 263.950012,
        "core_momentum": -0.270316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508882
      },
      {
        "date": "2025-05-09",
        "close": 180.610001,
        "direction_boundary": 253.600006,
        "core_momentum": -0.287815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512432
      },
      {
        "date": "2025-05-16",
        "close": 194.660004,
        "direction_boundary": 265.600006,
        "core_momentum": -0.267093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516463
      },
      {
        "date": "2025-05-23",
        "close": 183.850006,
        "direction_boundary": 264.899994,
        "core_momentum": -0.305964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519909
      },
      {
        "date": "2025-05-30",
        "close": 180.860001,
        "direction_boundary": 265.0,
        "core_momentum": -0.317509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516323
      },
      {
        "date": "2025-06-06",
        "close": 181.009995,
        "direction_boundary": 272.899994,
        "core_momentum": -0.336717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480833
      },
      {
        "date": "2025-06-13",
        "close": 192.919998,
        "direction_boundary": 297.600006,
        "core_momentum": -0.351747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458266
      },
      {
        "date": "2025-06-20",
        "close": 185.419998,
        "direction_boundary": 290.200012,
        "core_momentum": -0.361061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451791
      },
      {
        "date": "2025-06-27",
        "close": 189.330002,
        "direction_boundary": 293.350006,
        "core_momentum": -0.354593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45105
      },
      {
        "date": "2025-07-04",
        "close": 191.339996,
        "direction_boundary": 316.75,
        "core_momentum": -0.395927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448452
      },
      {
        "date": "2025-07-11",
        "close": 186.039993,
        "direction_boundary": 317.450012,
        "core_momentum": -0.413955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435186
      },
      {
        "date": "2025-07-18",
        "close": 202.869995,
        "direction_boundary": 309.299988,
        "core_momentum": -0.3441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454031
      },
      {
        "date": "2025-07-25",
        "close": 223.110001,
        "direction_boundary": 318.600006,
        "core_momentum": -0.299718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474783
      },
      {
        "date": "2025-08-01",
        "close": 210.460007,
        "direction_boundary": 319.75,
        "core_momentum": -0.341798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478349
      },
      {
        "date": "2025-08-08",
        "close": 204.479996,
        "direction_boundary": 309.799988,
        "core_momentum": -0.339961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470292
      },
      {
        "date": "2025-08-15",
        "close": 202.309998,
        "direction_boundary": 300.149994,
        "core_momentum": -0.32597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460992
      },
      {
        "date": "2025-08-22",
        "close": 219.5,
        "direction_boundary": 265.850006,
        "core_momentum": -0.174346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474903
      },
      {
        "date": "2025-08-29",
        "close": 219.539993,
        "direction_boundary": 258.25,
        "core_momentum": -0.149894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442173
      },
      {
        "date": "2025-09-05",
        "close": 219.070007,
        "direction_boundary": 260.149994,
        "core_momentum": -0.157909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44228
      },
      {
        "date": "2025-09-12",
        "close": 217.619995,
        "direction_boundary": 244.550003,
        "core_momentum": -0.110121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415374
      },
      {
        "date": "2025-09-19",
        "close": 206.190002,
        "direction_boundary": 240.25,
        "core_momentum": -0.141769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405228
      },
      {
        "date": "2025-09-26",
        "close": 215.589996,
        "direction_boundary": 255.399994,
        "core_momentum": -0.155873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403734
      },
      {
        "date": "2025-10-03",
        "close": 218.770004,
        "direction_boundary": 245.949997,
        "core_momentum": -0.11051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403825
      },
      {
        "date": "2025-10-10",
        "close": 213.419998,
        "direction_boundary": 264.399994,
        "core_momentum": -0.192814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406144
      },
      {
        "date": "2025-10-17",
        "close": 209.559998,
        "direction_boundary": 268.200012,
        "core_momentum": -0.218643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350014
      },
      {
        "date": "2025-10-24",
        "close": 213.190002,
        "direction_boundary": 260.649994,
        "core_momentum": -0.182083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348398
      },
      {
        "date": "2025-10-31",
        "close": 214.039993,
        "direction_boundary": 276.799988,
        "core_momentum": -0.226734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327971
      },
      {
        "date": "2025-11-07",
        "close": 212.490005,
        "direction_boundary": 265.850006,
        "core_momentum": -0.200715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313421
      },
      {
        "date": "2025-11-14",
        "close": 207.570007,
        "direction_boundary": 244.050003,
        "core_momentum": -0.149478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299702
      },
      {
        "date": "2025-11-21",
        "close": 193.330002,
        "direction_boundary": 236.399994,
        "core_momentum": -0.182191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305806
      },
      {
        "date": "2025-11-28",
        "close": 200.389999,
        "direction_boundary": 244.300003,
        "core_momentum": -0.179738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30812
      },
      {
        "date": "2025-12-05",
        "close": 194.110001,
        "direction_boundary": 275.440002,
        "core_momentum": -0.295273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312086
      },
      {
        "date": "2025-12-12",
        "close": 191.399994,
        "direction_boundary": 308.630005,
        "core_momentum": -0.37984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30007
      },
      {
        "date": "2025-12-19",
        "close": 187.779999,
        "direction_boundary": 286.029999,
        "core_momentum": -0.343495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296006
      },
      {
        "date": "2025-12-26",
        "close": 186.25,
        "direction_boundary": 270.549988,
        "core_momentum": -0.311587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294744
      },
      {
        "date": "2026-01-02",
        "close": 187.839996,
        "direction_boundary": 278.25,
        "core_momentum": -0.324924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294601
      },
      {
        "date": "2026-01-09",
        "close": 175.080002,
        "direction_boundary": 254.0,
        "core_momentum": -0.310709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30798
      },
      {
        "date": "2026-01-16",
        "close": 170.050003,
        "direction_boundary": 259.75,
        "core_momentum": -0.345332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281849
      },
      {
        "date": "2026-01-23",
        "close": 152.229996,
        "direction_boundary": 250.800003,
        "core_momentum": -0.393022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277515
      },
      {
        "date": "2026-01-30",
        "close": 160.710007,
        "direction_boundary": 257.399994,
        "core_momentum": -0.375641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285874
      },
      {
        "date": "2026-02-06",
        "close": 163.070007,
        "direction_boundary": 239.399994,
        "core_momentum": -0.318839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286606
      },
      {
        "date": "2026-02-13",
        "close": 170.039993,
        "direction_boundary": 223.0,
        "core_momentum": -0.237489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295018
      },
      {
        "date": "2026-02-20",
        "close": 160.669998,
        "direction_boundary": 218.050003,
        "core_momentum": -0.263151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273851
      },
      {
        "date": "2026-02-27",
        "close": 152.619995,
        "direction_boundary": 193.399994,
        "core_momentum": -0.210858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278564
      },
      {
        "date": "2026-03-06",
        "close": 148.639999,
        "direction_boundary": 194.220001,
        "core_momentum": -0.234682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278535
      },
      {
        "date": "2026-03-13",
        "close": 145.940002,
        "direction_boundary": 175.429993,
        "core_momentum": -0.168101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278312
      },
      {
        "date": "2026-03-20",
        "close": 145.160004,
        "direction_boundary": 192.559998,
        "core_momentum": -0.246157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272944
      },
      {
        "date": "2026-03-27",
        "close": 131.199997,
        "direction_boundary": 184.479996,
        "core_momentum": -0.288812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285434
      },
      {
        "date": "2026-04-03",
        "close": 144.309998,
        "direction_boundary": 184.570007,
        "core_momentum": -0.218129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323796
      },
      {
        "date": "2026-04-10",
        "close": 155.080002,
        "direction_boundary": 185.199997,
        "core_momentum": -0.162635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345618
      },
      {
        "date": "2026-04-17",
        "close": 154.669998,
        "direction_boundary": 215.029999,
        "core_momentum": -0.280705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345756
      },
      {
        "date": "2026-04-24",
        "close": 154.740005,
        "direction_boundary": 208.786697,
        "core_momentum": -0.258861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343737
      },
      {
        "date": "2026-05-01",
        "close": 155.339996,
        "direction_boundary": 192.600006,
        "core_momentum": -0.193458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343726
      },
      {
        "date": "2026-05-08",
        "close": 179.679993,
        "direction_boundary": 180.610001,
        "core_momentum": -0.005149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407625
      },
      {
        "date": "2026-05-15",
        "close": 161.960007,
        "direction_boundary": 194.660004,
        "core_momentum": -0.167985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42901
      },
      {
        "date": "2026-05-22",
        "close": 154.570007,
        "direction_boundary": 183.850006,
        "core_momentum": -0.15926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423313
      },
      {
        "date": "2026-05-29",
        "close": 160.160004,
        "direction_boundary": 180.860001,
        "core_momentum": -0.114453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423242
      },
      {
        "date": "2026-06-05",
        "close": 160.539993,
        "direction_boundary": 181.009995,
        "core_momentum": -0.113088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422145
      },
      {
        "date": "2026-06-12",
        "close": 158.440002,
        "direction_boundary": 192.919998,
        "core_momentum": -0.178727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422119
      },
      {
        "date": "2026-06-19",
        "close": 167.970001,
        "direction_boundary": 185.419998,
        "core_momentum": -0.094111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431358
      },
      {
        "date": "2026-06-26",
        "close": 159.039993,
        "direction_boundary": 189.330002,
        "core_momentum": -0.159985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436969
      },
      {
        "date": "2026-07-03",
        "close": 159.559998,
        "direction_boundary": 191.339996,
        "core_momentum": -0.166092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43668
      },
      {
        "date": "2026-07-10",
        "close": 164.169998,
        "direction_boundary": 186.039993,
        "core_momentum": -0.117555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42912
      },
      {
        "date": "2026-07-17",
        "close": 164.240005,
        "direction_boundary": 202.869995,
        "core_momentum": -0.190417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4274
      },
      {
        "date": "2026-07-24",
        "close": 182.110001,
        "direction_boundary": 223.110001,
        "core_momentum": -0.183766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420854
      },
      {
        "date": "2026-07-31",
        "close": 172.220001,
        "direction_boundary": 210.460007,
        "core_momentum": -0.181697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423768
      },
      {
        "date": "2026-08-07",
        "close": 171.080002,
        "direction_boundary": 204.479996,
        "core_momentum": -0.163341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 159.600006,
        "volume": 1343003
      },
      {
        "date": "2023-08-25",
        "close": 152.600006,
        "volume": 632662
      },
      {
        "date": "2023-09-01",
        "close": 152.800003,
        "volume": 388159
      },
      {
        "date": "2023-09-08",
        "close": 157.149994,
        "volume": 1485968
      },
      {
        "date": "2023-09-15",
        "close": 147.949997,
        "volume": 913154
      },
      {
        "date": "2023-09-22",
        "close": 137.100006,
        "volume": 599526
      },
      {
        "date": "2023-09-29",
        "close": 141.600006,
        "volume": 337527
      },
      {
        "date": "2023-10-06",
        "close": 142.449997,
        "volume": 189209
      },
      {
        "date": "2023-10-13",
        "close": 153.850006,
        "volume": 491191
      },
      {
        "date": "2023-10-20",
        "close": 146.850006,
        "volume": 445005
      },
      {
        "date": "2023-10-27",
        "close": 142.949997,
        "volume": 647368
      },
      {
        "date": "2023-11-03",
        "close": 141.300003,
        "volume": 207231
      },
      {
        "date": "2023-11-10",
        "close": 144.550003,
        "volume": 221723
      },
      {
        "date": "2023-11-17",
        "close": 145.0,
        "volume": 360011
      },
      {
        "date": "2023-11-24",
        "close": 143.949997,
        "volume": 226594
      },
      {
        "date": "2023-12-01",
        "close": 143.949997,
        "volume": 193804
      },
      {
        "date": "2023-12-08",
        "close": 145.0,
        "volume": 325911
      },
      {
        "date": "2023-12-15",
        "close": 147.800003,
        "volume": 355205
      },
      {
        "date": "2023-12-22",
        "close": 145.0,
        "volume": 325788
      },
      {
        "date": "2023-12-29",
        "close": 163.199997,
        "volume": 1765454
      },
      {
        "date": "2024-01-05",
        "close": 216.199997,
        "volume": 7685786
      },
      {
        "date": "2024-01-12",
        "close": 215.75,
        "volume": 718396
      },
      {
        "date": "2024-01-19",
        "close": 211.449997,
        "volume": 522063
      },
      {
        "date": "2024-01-26",
        "close": 214.300003,
        "volume": 338762
      },
      {
        "date": "2024-02-02",
        "close": 211.5,
        "volume": 364094
      },
      {
        "date": "2024-02-09",
        "close": 200.399994,
        "volume": 292545
      },
      {
        "date": "2024-02-16",
        "close": 191.149994,
        "volume": 275523
      },
      {
        "date": "2024-02-23",
        "close": 189.350006,
        "volume": 237343
      },
      {
        "date": "2024-03-01",
        "close": 211.350006,
        "volume": 492361
      },
      {
        "date": "2024-03-08",
        "close": 202.0,
        "volume": 131400
      },
      {
        "date": "2024-03-15",
        "close": 207.199997,
        "volume": 290564
      },
      {
        "date": "2024-03-22",
        "close": 204.550003,
        "volume": 124779
      },
      {
        "date": "2024-03-29",
        "close": 202.100006,
        "volume": 108556
      },
      {
        "date": "2024-04-05",
        "close": 217.0,
        "volume": 256234
      },
      {
        "date": "2024-04-12",
        "close": 225.649994,
        "volume": 340830
      },
      {
        "date": "2024-04-19",
        "close": 220.850006,
        "volume": 142313
      },
      {
        "date": "2024-04-26",
        "close": 246.850006,
        "volume": 460457
      },
      {
        "date": "2024-05-03",
        "close": 263.950012,
        "volume": 632119
      },
      {
        "date": "2024-05-10",
        "close": 253.600006,
        "volume": 304220
      },
      {
        "date": "2024-05-17",
        "close": 265.600006,
        "volume": 252457
      },
      {
        "date": "2024-05-24",
        "close": 264.899994,
        "volume": 224613
      },
      {
        "date": "2024-05-31",
        "close": 265.0,
        "volume": 223642
      },
      {
        "date": "2024-06-07",
        "close": 272.899994,
        "volume": 404185
      },
      {
        "date": "2024-06-14",
        "close": 297.600006,
        "volume": 573876
      },
      {
        "date": "2024-06-21",
        "close": 290.200012,
        "volume": 337646
      },
      {
        "date": "2024-06-28",
        "close": 293.350006,
        "volume": 219310
      },
      {
        "date": "2024-07-05",
        "close": 316.75,
        "volume": 514819
      },
      {
        "date": "2024-07-12",
        "close": 317.450012,
        "volume": 459853
      },
      {
        "date": "2024-07-19",
        "close": 309.299988,
        "volume": 198699
      },
      {
        "date": "2024-07-26",
        "close": 318.600006,
        "volume": 226118
      },
      {
        "date": "2024-08-02",
        "close": 319.75,
        "volume": 221418
      },
      {
        "date": "2024-08-09",
        "close": 309.799988,
        "volume": 294684
      },
      {
        "date": "2024-08-16",
        "close": 300.149994,
        "volume": 262953
      },
      {
        "date": "2024-08-23",
        "close": 265.850006,
        "volume": 874809
      },
      {
        "date": "2024-08-30",
        "close": 258.25,
        "volume": 577580
      },
      {
        "date": "2024-09-06",
        "close": 260.149994,
        "volume": 372722
      },
      {
        "date": "2024-09-13",
        "close": 244.550003,
        "volume": 348291
      },
      {
        "date": "2024-09-20",
        "close": 240.25,
        "volume": 331142
      },
      {
        "date": "2024-09-27",
        "close": 255.399994,
        "volume": 309694
      },
      {
        "date": "2024-10-04",
        "close": 245.949997,
        "volume": 199087
      },
      {
        "date": "2024-10-11",
        "close": 264.399994,
        "volume": 290776
      },
      {
        "date": "2024-10-18",
        "close": 268.200012,
        "volume": 266129
      },
      {
        "date": "2024-10-25",
        "close": 260.649994,
        "volume": 584331
      },
      {
        "date": "2024-11-01",
        "close": 276.799988,
        "volume": 330454
      },
      {
        "date": "2024-11-08",
        "close": 265.850006,
        "volume": 237400
      },
      {
        "date": "2024-11-15",
        "close": 244.050003,
        "volume": 209495
      },
      {
        "date": "2024-11-22",
        "close": 236.399994,
        "volume": 194768
      },
      {
        "date": "2024-11-29",
        "close": 244.300003,
        "volume": 225801
      },
      {
        "date": "2024-12-06",
        "close": 275.440002,
        "volume": 347847
      },
      {
        "date": "2024-12-13",
        "close": 308.630005,
        "volume": 620054
      },
      {
        "date": "2024-12-20",
        "close": 286.029999,
        "volume": 206441
      },
      {
        "date": "2024-12-27",
        "close": 270.549988,
        "volume": 152592
      },
      {
        "date": "2025-01-03",
        "close": 278.25,
        "volume": 165547
      },
      {
        "date": "2025-01-10",
        "close": 254.0,
        "volume": 265245
      },
      {
        "date": "2025-01-17",
        "close": 259.75,
        "volume": 163580
      },
      {
        "date": "2025-01-24",
        "close": 250.800003,
        "volume": 107345
      },
      {
        "date": "2025-01-31",
        "close": 257.399994,
        "volume": 135249
      },
      {
        "date": "2025-02-07",
        "close": 239.399994,
        "volume": 180700
      },
      {
        "date": "2025-02-14",
        "close": 223.0,
        "volume": 169847
      },
      {
        "date": "2025-02-21",
        "close": 218.050003,
        "volume": 263369
      },
      {
        "date": "2025-02-28",
        "close": 193.399994,
        "volume": 191742
      },
      {
        "date": "2025-03-07",
        "close": 194.220001,
        "volume": 390451
      },
      {
        "date": "2025-03-14",
        "close": 175.429993,
        "volume": 215753
      },
      {
        "date": "2025-03-21",
        "close": 192.559998,
        "volume": 332870
      },
      {
        "date": "2025-03-28",
        "close": 184.479996,
        "volume": 374972
      },
      {
        "date": "2025-04-04",
        "close": 184.570007,
        "volume": 166553
      },
      {
        "date": "2025-04-11",
        "close": 185.199997,
        "volume": 123644
      },
      {
        "date": "2025-04-18",
        "close": 215.029999,
        "volume": 1239881
      },
      {
        "date": "2025-04-25",
        "close": 208.786697,
        "volume": 608215
      },
      {
        "date": "2025-05-02",
        "close": 192.600006,
        "volume": 539072
      },
      {
        "date": "2025-05-09",
        "close": 180.610001,
        "volume": 401249
      },
      {
        "date": "2025-05-16",
        "close": 194.660004,
        "volume": 380494
      },
      {
        "date": "2025-05-23",
        "close": 183.850006,
        "volume": 225326
      },
      {
        "date": "2025-05-30",
        "close": 180.860001,
        "volume": 294091
      },
      {
        "date": "2025-06-06",
        "close": 181.009995,
        "volume": 290755
      },
      {
        "date": "2025-06-13",
        "close": 192.919998,
        "volume": 801187
      },
      {
        "date": "2025-06-20",
        "close": 185.419998,
        "volume": 218739
      },
      {
        "date": "2025-06-27",
        "close": 189.330002,
        "volume": 193147
      },
      {
        "date": "2025-07-04",
        "close": 191.339996,
        "volume": 238798
      },
      {
        "date": "2025-07-11",
        "close": 186.039993,
        "volume": 134751
      },
      {
        "date": "2025-07-18",
        "close": 202.869995,
        "volume": 508963
      },
      {
        "date": "2025-07-25",
        "close": 223.110001,
        "volume": 1744372
      },
      {
        "date": "2025-08-01",
        "close": 210.460007,
        "volume": 465366
      },
      {
        "date": "2025-08-08",
        "close": 204.479996,
        "volume": 687385
      },
      {
        "date": "2025-08-15",
        "close": 202.309998,
        "volume": 182601
      },
      {
        "date": "2025-08-22",
        "close": 219.5,
        "volume": 247229
      },
      {
        "date": "2025-08-29",
        "close": 219.539993,
        "volume": 195791
      },
      {
        "date": "2025-09-05",
        "close": 219.070007,
        "volume": 206939
      },
      {
        "date": "2025-09-12",
        "close": 217.619995,
        "volume": 158270
      },
      {
        "date": "2025-09-19",
        "close": 206.190002,
        "volume": 190726
      },
      {
        "date": "2025-09-26",
        "close": 215.589996,
        "volume": 5225210
      },
      {
        "date": "2025-10-03",
        "close": 218.770004,
        "volume": 725844
      },
      {
        "date": "2025-10-10",
        "close": 213.419998,
        "volume": 242202
      },
      {
        "date": "2025-10-17",
        "close": 209.559998,
        "volume": 129992
      },
      {
        "date": "2025-10-24",
        "close": 213.190002,
        "volume": 192152
      },
      {
        "date": "2025-10-31",
        "close": 214.039993,
        "volume": 112571
      },
      {
        "date": "2025-11-07",
        "close": 212.490005,
        "volume": 92940
      },
      {
        "date": "2025-11-14",
        "close": 207.570007,
        "volume": 115551
      },
      {
        "date": "2025-11-21",
        "close": 193.330002,
        "volume": 187737
      },
      {
        "date": "2025-11-28",
        "close": 200.389999,
        "volume": 152445
      },
      {
        "date": "2025-12-05",
        "close": 194.110001,
        "volume": 161561
      },
      {
        "date": "2025-12-12",
        "close": 191.399994,
        "volume": 198823
      },
      {
        "date": "2025-12-19",
        "close": 187.779999,
        "volume": 129114
      },
      {
        "date": "2025-12-26",
        "close": 186.25,
        "volume": 140491
      },
      {
        "date": "2026-01-02",
        "close": 187.839996,
        "volume": 118842
      },
      {
        "date": "2026-01-09",
        "close": 175.080002,
        "volume": 179659
      },
      {
        "date": "2026-01-16",
        "close": 170.050003,
        "volume": 115879
      },
      {
        "date": "2026-01-23",
        "close": 152.229996,
        "volume": 254885
      },
      {
        "date": "2026-01-30",
        "close": 160.710007,
        "volume": 170178
      },
      {
        "date": "2026-02-06",
        "close": 163.070007,
        "volume": 215039
      },
      {
        "date": "2026-02-13",
        "close": 170.039993,
        "volume": 129747
      },
      {
        "date": "2026-02-20",
        "close": 160.669998,
        "volume": 127141
      },
      {
        "date": "2026-02-27",
        "close": 152.619995,
        "volume": 147883
      },
      {
        "date": "2026-03-06",
        "close": 148.639999,
        "volume": 159989
      },
      {
        "date": "2026-03-13",
        "close": 145.940002,
        "volume": 241677
      },
      {
        "date": "2026-03-20",
        "close": 145.160004,
        "volume": 228358
      },
      {
        "date": "2026-03-27",
        "close": 131.199997,
        "volume": 300763
      },
      {
        "date": "2026-04-03",
        "close": 144.309998,
        "volume": 168599
      },
      {
        "date": "2026-04-10",
        "close": 155.080002,
        "volume": 277173
      },
      {
        "date": "2026-04-17",
        "close": 154.669998,
        "volume": 249804
      },
      {
        "date": "2026-04-24",
        "close": 154.740005,
        "volume": 254683
      },
      {
        "date": "2026-05-01",
        "close": 155.339996,
        "volume": 144448
      },
      {
        "date": "2026-05-08",
        "close": 179.679993,
        "volume": 280156
      },
      {
        "date": "2026-05-15",
        "close": 161.960007,
        "volume": 149902
      },
      {
        "date": "2026-05-22",
        "close": 154.570007,
        "volume": 156328
      },
      {
        "date": "2026-05-29",
        "close": 160.160004,
        "volume": 982360
      },
      {
        "date": "2026-06-05",
        "close": 160.539993,
        "volume": 43412
      },
      {
        "date": "2026-06-12",
        "close": 158.440002,
        "volume": 21189
      },
      {
        "date": "2026-06-19",
        "close": 167.970001,
        "volume": 48853
      },
      {
        "date": "2026-06-26",
        "close": 159.039993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 159.559998,
        "volume": 74182
      },
      {
        "date": "2026-07-10",
        "close": 164.169998,
        "volume": 261519
      },
      {
        "date": "2026-07-17",
        "close": 164.240005,
        "volume": 328451
      },
      {
        "date": "2026-07-24",
        "close": 182.110001,
        "volume": 3471497
      },
      {
        "date": "2026-07-31",
        "close": 172.220001,
        "volume": 1104038
      },
      {
        "date": "2026-08-07",
        "close": 171.080002,
        "volume": 267409
      }
    ],
    "sharemaestro_context": {
      "trend": 159.340334,
      "fair_value": 205.589979,
      "market_activity": 43.070584,
      "market_dynamics": 1.427578,
      "relative_strength": -3.295898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.006993,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.010969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.128032,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.109081,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.090042,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.141606,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.178727,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.395748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": -0.052524
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.01361
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.011364
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.878548
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.115408
      }
    ]
  }
}