{
  "ticker": {
    "uuid": "2cbde0ff-5d82-4b2c-aa2e-56026735e61c",
    "symbol": "IUIT",
    "name": "iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.790001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.77,
    "boundary_margin": 0.335827,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247827,
    "volatility_stability": 1.141,
    "risk_context": 0.4035,
    "current_regime": {
      "move": 0.845688,
      "interruption": -0.151038,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.059999,
        "direction_boundary": 18.58,
        "core_momentum": 0.133477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175908
      },
      {
        "date": "2023-08-25",
        "close": 21.584999,
        "direction_boundary": 17.852501,
        "core_momentum": 0.209074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171229
      },
      {
        "date": "2023-09-01",
        "close": 22.73,
        "direction_boundary": 17.059999,
        "core_momentum": 0.332356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180501
      },
      {
        "date": "2023-09-08",
        "close": 22.295,
        "direction_boundary": 17.165001,
        "core_momentum": 0.298864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184322
      },
      {
        "date": "2023-09-15",
        "close": 21.700001,
        "direction_boundary": 15.98,
        "core_momentum": 0.357947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187484
      },
      {
        "date": "2023-09-22",
        "close": 21.280001,
        "direction_boundary": 15.5375,
        "core_momentum": 0.36959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190927
      },
      {
        "date": "2023-09-29",
        "close": 21.190001,
        "direction_boundary": 15.325,
        "core_momentum": 0.382708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186942
      },
      {
        "date": "2023-10-06",
        "close": 21.540001,
        "direction_boundary": 15.285,
        "core_momentum": 0.409225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186318
      },
      {
        "date": "2023-10-13",
        "close": 21.844999,
        "direction_boundary": 14.84,
        "core_momentum": 0.472035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186651
      },
      {
        "date": "2023-10-20",
        "close": 21.025,
        "direction_boundary": 15.3,
        "core_momentum": 0.374183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196049
      },
      {
        "date": "2023-10-27",
        "close": 20.8125,
        "direction_boundary": 16.1975,
        "core_momentum": 0.284921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19665
      },
      {
        "date": "2023-11-03",
        "close": 22.0275,
        "direction_boundary": 15.035,
        "core_momentum": 0.465081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209795
      },
      {
        "date": "2023-11-10",
        "close": 22.85,
        "direction_boundary": 16.475,
        "core_momentum": 0.38695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213689
      },
      {
        "date": "2023-11-17",
        "close": 23.495001,
        "direction_boundary": 16.5825,
        "core_momentum": 0.416855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208968
      },
      {
        "date": "2023-11-24",
        "close": 23.66,
        "direction_boundary": 16.7775,
        "core_momentum": 0.410222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200867
      },
      {
        "date": "2023-12-01",
        "close": 23.690001,
        "direction_boundary": 16.855,
        "core_momentum": 0.405518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199415
      },
      {
        "date": "2023-12-08",
        "close": 23.795,
        "direction_boundary": 16.610001,
        "core_momentum": 0.432571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199122
      },
      {
        "date": "2023-12-15",
        "close": 24.615,
        "direction_boundary": 15.96,
        "core_momentum": 0.542293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194359
      },
      {
        "date": "2023-12-22",
        "close": 24.565001,
        "direction_boundary": 15.685,
        "core_momentum": 0.566146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188845
      },
      {
        "date": "2023-12-29",
        "close": 24.75,
        "direction_boundary": 15.5225,
        "core_momentum": 0.59446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185641
      },
      {
        "date": "2024-01-05",
        "close": 23.74,
        "direction_boundary": 15.4825,
        "core_momentum": 0.533344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195686
      },
      {
        "date": "2024-01-12",
        "close": 24.73,
        "direction_boundary": 16.245001,
        "core_momentum": 0.522314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198145
      },
      {
        "date": "2024-01-19",
        "close": 25.52,
        "direction_boundary": 16.295,
        "core_momentum": 0.566125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201695
      },
      {
        "date": "2024-01-26",
        "close": 26.280001,
        "direction_boundary": 17.195,
        "core_momentum": 0.528351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204611
      },
      {
        "date": "2024-02-02",
        "close": 26.23,
        "direction_boundary": 18.092501,
        "core_momentum": 0.449772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19844
      },
      {
        "date": "2024-02-09",
        "close": 27.110001,
        "direction_boundary": 17.575001,
        "core_momentum": 0.542532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188046
      },
      {
        "date": "2024-02-16",
        "close": 26.815001,
        "direction_boundary": 17.5,
        "core_momentum": 0.532286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187909
      },
      {
        "date": "2024-02-23",
        "close": 27.16,
        "direction_boundary": 17.07,
        "core_momentum": 0.591095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186691
      },
      {
        "date": "2024-03-01",
        "close": 27.629999,
        "direction_boundary": 17.440001,
        "core_momentum": 0.584289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176714
      },
      {
        "date": "2024-03-08",
        "close": 27.950001,
        "direction_boundary": 17.395,
        "core_momentum": 0.606784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172473
      },
      {
        "date": "2024-03-15",
        "close": 27.41,
        "direction_boundary": 18.0,
        "core_momentum": 0.522778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169641
      },
      {
        "date": "2024-03-22",
        "close": 28.190001,
        "direction_boundary": 18.219999,
        "core_momentum": 0.547201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166444
      },
      {
        "date": "2024-03-29",
        "close": 27.870001,
        "direction_boundary": 18.855,
        "core_momentum": 0.478123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168033
      },
      {
        "date": "2024-04-05",
        "close": 27.559999,
        "direction_boundary": 18.655001,
        "core_momentum": 0.477352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170447
      },
      {
        "date": "2024-04-12",
        "close": 27.674999,
        "direction_boundary": 18.7125,
        "core_momentum": 0.478958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170468
      },
      {
        "date": "2024-04-19",
        "close": 25.959999,
        "direction_boundary": 18.625,
        "core_momentum": 0.393825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187621
      },
      {
        "date": "2024-04-26",
        "close": 26.889999,
        "direction_boundary": 18.879999,
        "core_momentum": 0.424258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189323
      },
      {
        "date": "2024-05-03",
        "close": 27.25,
        "direction_boundary": 19.094999,
        "core_momentum": 0.427075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176991
      },
      {
        "date": "2024-05-10",
        "close": 27.59,
        "direction_boundary": 19.025,
        "core_momentum": 0.450197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17232
      },
      {
        "date": "2024-05-17",
        "close": 28.51,
        "direction_boundary": 19.895,
        "core_momentum": 0.433023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173639
      },
      {
        "date": "2024-05-24",
        "close": 29.4,
        "direction_boundary": 20.84,
        "core_momentum": 0.410749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176614
      },
      {
        "date": "2024-05-31",
        "close": 28.559999,
        "direction_boundary": 21.299999,
        "core_momentum": 0.340845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183876
      },
      {
        "date": "2024-06-07",
        "close": 30.030001,
        "direction_boundary": 21.227501,
        "core_momentum": 0.414674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193214
      },
      {
        "date": "2024-06-14",
        "close": 31.969999,
        "direction_boundary": 22.245001,
        "core_momentum": 0.437177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204406
      },
      {
        "date": "2024-06-21",
        "close": 32.07,
        "direction_boundary": 21.615,
        "core_momentum": 0.483692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203921
      },
      {
        "date": "2024-06-28",
        "close": 32.110001,
        "direction_boundary": 22.254999,
        "core_momentum": 0.442822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204274
      },
      {
        "date": "2024-07-05",
        "close": 32.889999,
        "direction_boundary": 22.09,
        "core_momentum": 0.488909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19091
      },
      {
        "date": "2024-07-12",
        "close": 33.27,
        "direction_boundary": 22.85,
        "core_momentum": 0.456018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18649
      },
      {
        "date": "2024-07-19",
        "close": 31.57,
        "direction_boundary": 22.76,
        "core_momentum": 0.387083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203936
      },
      {
        "date": "2024-07-26",
        "close": 30.59,
        "direction_boundary": 22.940001,
        "core_momentum": 0.333479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20872
      },
      {
        "date": "2024-08-02",
        "close": 29.360001,
        "direction_boundary": 22.254999,
        "core_momentum": 0.319254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218453
      },
      {
        "date": "2024-08-09",
        "close": 29.280001,
        "direction_boundary": 21.305,
        "core_momentum": 0.374325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214663
      },
      {
        "date": "2024-08-16",
        "close": 31.379999,
        "direction_boundary": 21.059999,
        "core_momentum": 0.490029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23236
      },
      {
        "date": "2024-08-23",
        "close": 31.77,
        "direction_boundary": 21.584999,
        "core_momentum": 0.471856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232336
      },
      {
        "date": "2024-08-30",
        "close": 31.16,
        "direction_boundary": 22.73,
        "core_momentum": 0.370875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234354
      },
      {
        "date": "2024-09-06",
        "close": 29.18,
        "direction_boundary": 22.295,
        "core_momentum": 0.308814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253468
      },
      {
        "date": "2024-09-13",
        "close": 31.290001,
        "direction_boundary": 21.700001,
        "core_momentum": 0.441935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26838
      },
      {
        "date": "2024-09-20",
        "close": 31.6,
        "direction_boundary": 21.280001,
        "core_momentum": 0.484962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266444
      },
      {
        "date": "2024-09-27",
        "close": 31.98,
        "direction_boundary": 21.190001,
        "core_momentum": 0.509202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265641
      },
      {
        "date": "2024-10-04",
        "close": 31.809999,
        "direction_boundary": 21.540001,
        "core_momentum": 0.476787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265038
      },
      {
        "date": "2024-10-11",
        "close": 32.860001,
        "direction_boundary": 21.844999,
        "core_momentum": 0.504234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267644
      },
      {
        "date": "2024-10-18",
        "close": 33.09,
        "direction_boundary": 21.025,
        "core_momentum": 0.573841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247557
      },
      {
        "date": "2024-10-25",
        "close": 33.34,
        "direction_boundary": 20.8125,
        "core_momentum": 0.601922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244732
      },
      {
        "date": "2024-11-01",
        "close": 32.209999,
        "direction_boundary": 22.0275,
        "core_momentum": 0.462263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251641
      },
      {
        "date": "2024-11-08",
        "close": 33.790001,
        "direction_boundary": 22.85,
        "core_momentum": 0.478775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258054
      },
      {
        "date": "2024-11-15",
        "close": 32.799999,
        "direction_boundary": 23.495001,
        "core_momentum": 0.396042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260496
      },
      {
        "date": "2024-11-22",
        "close": 33.099998,
        "direction_boundary": 23.66,
        "core_momentum": 0.398986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258001
      },
      {
        "date": "2024-11-29",
        "close": 33.349998,
        "direction_boundary": 23.690001,
        "core_momentum": 0.407767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253434
      },
      {
        "date": "2024-12-06",
        "close": 34.41,
        "direction_boundary": 23.795,
        "core_momentum": 0.446102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248138
      },
      {
        "date": "2024-12-13",
        "close": 34.32,
        "direction_boundary": 24.615,
        "core_momentum": 0.394272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234067
      },
      {
        "date": "2024-12-20",
        "close": 34.240002,
        "direction_boundary": 24.565001,
        "core_momentum": 0.393853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234171
      },
      {
        "date": "2024-12-27",
        "close": 34.43,
        "direction_boundary": 24.75,
        "core_momentum": 0.391111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234199
      },
      {
        "date": "2025-01-03",
        "close": 34.09,
        "direction_boundary": 23.74,
        "core_momentum": 0.435973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232744
      },
      {
        "date": "2025-01-10",
        "close": 33.0,
        "direction_boundary": 24.73,
        "core_momentum": 0.334412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236879
      },
      {
        "date": "2025-01-17",
        "close": 33.759998,
        "direction_boundary": 25.52,
        "core_momentum": 0.322884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226508
      },
      {
        "date": "2025-01-24",
        "close": 34.599998,
        "direction_boundary": 26.280001,
        "core_momentum": 0.31659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222944
      },
      {
        "date": "2025-01-31",
        "close": 33.560001,
        "direction_boundary": 26.23,
        "core_momentum": 0.279451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219067
      },
      {
        "date": "2025-02-07",
        "close": 33.279999,
        "direction_boundary": 27.110001,
        "core_momentum": 0.227591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219612
      },
      {
        "date": "2025-02-14",
        "close": 34.25,
        "direction_boundary": 26.815001,
        "core_momentum": 0.27727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202378
      },
      {
        "date": "2025-02-21",
        "close": 34.380001,
        "direction_boundary": 27.16,
        "core_momentum": 0.265832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201966
      },
      {
        "date": "2025-02-28",
        "close": 31.98,
        "direction_boundary": 27.629999,
        "core_momentum": 0.157438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225697
      },
      {
        "date": "2025-03-07",
        "close": 30.75,
        "direction_boundary": 27.950001,
        "core_momentum": 0.100179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212688
      },
      {
        "date": "2025-03-14",
        "close": 30.51,
        "direction_boundary": 27.41,
        "core_momentum": 0.113097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189137
      },
      {
        "date": "2025-03-21",
        "close": 30.450001,
        "direction_boundary": 28.190001,
        "core_momentum": 0.08017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188493
      },
      {
        "date": "2025-03-28",
        "close": 29.59,
        "direction_boundary": 27.870001,
        "core_momentum": 0.061715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19112
      },
      {
        "date": "2025-04-04",
        "close": 26.66,
        "direction_boundary": 27.559999,
        "core_momentum": -0.032656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237234
      },
      {
        "date": "2025-04-11",
        "close": 28.059999,
        "direction_boundary": 27.674999,
        "core_momentum": 0.013911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244727
      },
      {
        "date": "2025-04-18",
        "close": 27.67,
        "direction_boundary": 25.959999,
        "core_momentum": 0.065871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244218
      },
      {
        "date": "2025-04-25",
        "close": 29.48,
        "direction_boundary": 26.889999,
        "core_momentum": 0.096318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262404
      },
      {
        "date": "2025-05-02",
        "close": 31.0,
        "direction_boundary": 27.25,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269416
      },
      {
        "date": "2025-05-09",
        "close": 31.059999,
        "direction_boundary": 27.59,
        "core_momentum": 0.12577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259947
      },
      {
        "date": "2025-05-16",
        "close": 33.439999,
        "direction_boundary": 28.51,
        "core_momentum": 0.172922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277891
      },
      {
        "date": "2025-05-23",
        "close": 32.529999,
        "direction_boundary": 29.4,
        "core_momentum": 0.106463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280331
      },
      {
        "date": "2025-05-30",
        "close": 33.099998,
        "direction_boundary": 28.559999,
        "core_momentum": 0.158964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281238
      },
      {
        "date": "2025-06-06",
        "close": 34.23,
        "direction_boundary": 30.030001,
        "core_momentum": 0.13986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281767
      },
      {
        "date": "2025-06-13",
        "close": 34.470001,
        "direction_boundary": 31.969999,
        "core_momentum": 0.078198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281917
      },
      {
        "date": "2025-06-20",
        "close": 34.540001,
        "direction_boundary": 32.07,
        "core_momentum": 0.077019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281905
      },
      {
        "date": "2025-06-27",
        "close": 36.290001,
        "direction_boundary": 32.110001,
        "core_momentum": 0.130178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289978
      },
      {
        "date": "2025-07-04",
        "close": 36.75,
        "direction_boundary": 32.889999,
        "core_momentum": 0.117361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289804
      },
      {
        "date": "2025-07-11",
        "close": 37.09,
        "direction_boundary": 33.27,
        "core_momentum": 0.114818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285356
      },
      {
        "date": "2025-07-18",
        "close": 37.709999,
        "direction_boundary": 31.57,
        "core_momentum": 0.194488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284692
      },
      {
        "date": "2025-07-25",
        "close": 37.98,
        "direction_boundary": 30.59,
        "core_momentum": 0.241582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283225
      },
      {
        "date": "2025-08-01",
        "close": 37.470001,
        "direction_boundary": 29.360001,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280095
      },
      {
        "date": "2025-08-08",
        "close": 38.77,
        "direction_boundary": 29.280001,
        "core_momentum": 0.324112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282454
      },
      {
        "date": "2025-08-15",
        "close": 38.93,
        "direction_boundary": 31.379999,
        "core_momentum": 0.240599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280526
      },
      {
        "date": "2025-08-22",
        "close": 38.52,
        "direction_boundary": 31.77,
        "core_momentum": 0.212465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28135
      },
      {
        "date": "2025-08-29",
        "close": 38.310001,
        "direction_boundary": 31.16,
        "core_momentum": 0.229461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259287
      },
      {
        "date": "2025-09-05",
        "close": 38.389999,
        "direction_boundary": 29.18,
        "core_momentum": 0.315627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250765
      },
      {
        "date": "2025-09-12",
        "close": 39.669998,
        "direction_boundary": 31.290001,
        "core_momentum": 0.267817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251789
      },
      {
        "date": "2025-09-19",
        "close": 40.16,
        "direction_boundary": 31.6,
        "core_momentum": 0.270886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251198
      },
      {
        "date": "2025-09-26",
        "close": 40.450001,
        "direction_boundary": 31.98,
        "core_momentum": 0.264853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24482
      },
      {
        "date": "2025-10-03",
        "close": 41.880001,
        "direction_boundary": 31.809999,
        "core_momentum": 0.316567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180091
      },
      {
        "date": "2025-10-10",
        "close": 41.18,
        "direction_boundary": 32.860001,
        "core_momentum": 0.253195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179258
      },
      {
        "date": "2025-10-17",
        "close": 40.84,
        "direction_boundary": 33.09,
        "core_momentum": 0.23421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177595
      },
      {
        "date": "2025-10-24",
        "close": 42.486198,
        "direction_boundary": 33.34,
        "core_momentum": 0.274331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167386
      },
      {
        "date": "2025-10-31",
        "close": 43.830002,
        "direction_boundary": 32.209999,
        "core_momentum": 0.360758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16109
      },
      {
        "date": "2025-11-07",
        "close": 41.200001,
        "direction_boundary": 33.790001,
        "core_momentum": 0.219296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19154
      },
      {
        "date": "2025-11-14",
        "close": 42.299999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.289634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170482
      },
      {
        "date": "2025-11-21",
        "close": 39.98,
        "direction_boundary": 33.099998,
        "core_momentum": 0.207855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186771
      },
      {
        "date": "2025-11-28",
        "close": 41.77,
        "direction_boundary": 33.349998,
        "core_momentum": 0.252474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192937
      },
      {
        "date": "2025-12-05",
        "close": 42.360001,
        "direction_boundary": 34.41,
        "core_momentum": 0.231038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189827
      },
      {
        "date": "2025-12-12",
        "close": 41.560001,
        "direction_boundary": 34.32,
        "core_momentum": 0.210956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193561
      },
      {
        "date": "2025-12-19",
        "close": 41.529999,
        "direction_boundary": 34.240002,
        "core_momentum": 0.212909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193745
      },
      {
        "date": "2025-12-26",
        "close": 42.23,
        "direction_boundary": 34.43,
        "core_momentum": 0.226547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184541
      },
      {
        "date": "2026-01-02",
        "close": 41.889999,
        "direction_boundary": 34.09,
        "core_momentum": 0.228806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185252
      },
      {
        "date": "2026-01-09",
        "close": 41.73,
        "direction_boundary": 33.0,
        "core_momentum": 0.264545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185546
      },
      {
        "date": "2026-01-16",
        "close": 41.700001,
        "direction_boundary": 33.759998,
        "core_momentum": 0.23519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18485
      },
      {
        "date": "2026-01-23",
        "close": 41.330002,
        "direction_boundary": 34.599998,
        "core_momentum": 0.194509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185621
      },
      {
        "date": "2026-01-30",
        "close": 41.380001,
        "direction_boundary": 33.560001,
        "core_momentum": 0.233015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184077
      },
      {
        "date": "2026-02-06",
        "close": 40.299999,
        "direction_boundary": 33.279999,
        "core_momentum": 0.210938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183301
      },
      {
        "date": "2026-02-13",
        "close": 39.830002,
        "direction_boundary": 34.25,
        "core_momentum": 0.16292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184162
      },
      {
        "date": "2026-02-20",
        "close": 40.32,
        "direction_boundary": 34.380001,
        "core_momentum": 0.172775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184038
      },
      {
        "date": "2026-02-27",
        "close": 39.75,
        "direction_boundary": 31.98,
        "core_momentum": 0.242964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185125
      },
      {
        "date": "2026-03-06",
        "close": 39.790001,
        "direction_boundary": 30.75,
        "core_momentum": 0.293984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185124
      },
      {
        "date": "2026-03-13",
        "close": 39.16,
        "direction_boundary": 30.51,
        "core_momentum": 0.283514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180872
      },
      {
        "date": "2026-03-20",
        "close": 38.650002,
        "direction_boundary": 30.450001,
        "core_momentum": 0.269294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180712
      },
      {
        "date": "2026-03-27",
        "close": 37.209999,
        "direction_boundary": 29.59,
        "core_momentum": 0.257519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187119
      },
      {
        "date": "2026-04-03",
        "close": 38.48,
        "direction_boundary": 26.66,
        "core_momentum": 0.443361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186646
      },
      {
        "date": "2026-04-10",
        "close": 40.669998,
        "direction_boundary": 28.059999,
        "core_momentum": 0.449394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202326
      },
      {
        "date": "2026-04-17",
        "close": 43.970001,
        "direction_boundary": 27.67,
        "core_momentum": 0.589086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229269
      },
      {
        "date": "2026-04-24",
        "close": 45.049999,
        "direction_boundary": 29.48,
        "core_momentum": 0.528155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225331
      },
      {
        "date": "2026-05-01",
        "close": 45.310001,
        "direction_boundary": 31.0,
        "core_momentum": 0.461613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22154
      },
      {
        "date": "2026-05-08",
        "close": 48.16,
        "direction_boundary": 31.059999,
        "core_momentum": 0.550547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216967
      },
      {
        "date": "2026-05-15",
        "close": 49.330002,
        "direction_boundary": 33.439999,
        "core_momentum": 0.47518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216551
      },
      {
        "date": "2026-05-22",
        "close": 49.779999,
        "direction_boundary": 32.529999,
        "core_momentum": 0.53028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197019
      },
      {
        "date": "2026-05-29",
        "close": 51.77,
        "direction_boundary": 33.099998,
        "core_momentum": 0.564048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195465
      },
      {
        "date": "2026-06-05",
        "close": 50.169998,
        "direction_boundary": 34.23,
        "core_momentum": 0.465673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202793
      },
      {
        "date": "2026-06-12",
        "close": 49.419998,
        "direction_boundary": 34.470001,
        "core_momentum": 0.43371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201857
      },
      {
        "date": "2026-06-19",
        "close": 50.709999,
        "direction_boundary": 34.540001,
        "core_momentum": 0.468153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203257
      },
      {
        "date": "2026-06-26",
        "close": 48.16,
        "direction_boundary": 36.290001,
        "core_momentum": 0.327087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218674
      },
      {
        "date": "2026-07-03",
        "close": 49.060001,
        "direction_boundary": 36.75,
        "core_momentum": 0.334966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218589
      },
      {
        "date": "2026-07-10",
        "close": 49.950001,
        "direction_boundary": 37.09,
        "core_momentum": 0.346724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218705
      },
      {
        "date": "2026-07-17",
        "close": 48.060001,
        "direction_boundary": 37.709999,
        "core_momentum": 0.274463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227471
      },
      {
        "date": "2026-07-24",
        "close": 48.830002,
        "direction_boundary": 37.98,
        "core_momentum": 0.285677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226937
      },
      {
        "date": "2026-07-31",
        "close": 47.77,
        "direction_boundary": 37.470001,
        "core_momentum": 0.274887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230247
      },
      {
        "date": "2026-08-07",
        "close": 51.790001,
        "direction_boundary": 38.77,
        "core_momentum": 0.335827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.059999,
        "volume": 519881
      },
      {
        "date": "2023-08-25",
        "close": 21.584999,
        "volume": 806007
      },
      {
        "date": "2023-09-01",
        "close": 22.73,
        "volume": 374425
      },
      {
        "date": "2023-09-08",
        "close": 22.295,
        "volume": 604737
      },
      {
        "date": "2023-09-15",
        "close": 21.700001,
        "volume": 422644
      },
      {
        "date": "2023-09-22",
        "close": 21.280001,
        "volume": 423904
      },
      {
        "date": "2023-09-29",
        "close": 21.190001,
        "volume": 547372
      },
      {
        "date": "2023-10-06",
        "close": 21.540001,
        "volume": 391332
      },
      {
        "date": "2023-10-13",
        "close": 21.844999,
        "volume": 1240118
      },
      {
        "date": "2023-10-20",
        "close": 21.025,
        "volume": 984231
      },
      {
        "date": "2023-10-27",
        "close": 20.8125,
        "volume": 638897
      },
      {
        "date": "2023-11-03",
        "close": 22.0275,
        "volume": 664237
      },
      {
        "date": "2023-11-10",
        "close": 22.85,
        "volume": 1080280
      },
      {
        "date": "2023-11-17",
        "close": 23.495001,
        "volume": 1786174
      },
      {
        "date": "2023-11-24",
        "close": 23.66,
        "volume": 2202548
      },
      {
        "date": "2023-12-01",
        "close": 23.690001,
        "volume": 920824
      },
      {
        "date": "2023-12-08",
        "close": 23.795,
        "volume": 850637
      },
      {
        "date": "2023-12-15",
        "close": 24.615,
        "volume": 1148600
      },
      {
        "date": "2023-12-22",
        "close": 24.565001,
        "volume": 1551695
      },
      {
        "date": "2023-12-29",
        "close": 24.75,
        "volume": 1027377
      },
      {
        "date": "2024-01-05",
        "close": 23.74,
        "volume": 2022839
      },
      {
        "date": "2024-01-12",
        "close": 24.73,
        "volume": 1174245
      },
      {
        "date": "2024-01-19",
        "close": 25.52,
        "volume": 679926
      },
      {
        "date": "2024-01-26",
        "close": 26.280001,
        "volume": 2758493
      },
      {
        "date": "2024-02-02",
        "close": 26.23,
        "volume": 1531313
      },
      {
        "date": "2024-02-09",
        "close": 27.110001,
        "volume": 1245373
      },
      {
        "date": "2024-02-16",
        "close": 26.815001,
        "volume": 1207208
      },
      {
        "date": "2024-02-23",
        "close": 27.16,
        "volume": 1170437
      },
      {
        "date": "2024-03-01",
        "close": 27.629999,
        "volume": 754486
      },
      {
        "date": "2024-03-08",
        "close": 27.950001,
        "volume": 1544067
      },
      {
        "date": "2024-03-15",
        "close": 27.41,
        "volume": 1203702
      },
      {
        "date": "2024-03-22",
        "close": 28.190001,
        "volume": 967479
      },
      {
        "date": "2024-03-29",
        "close": 27.870001,
        "volume": 699875
      },
      {
        "date": "2024-04-05",
        "close": 27.559999,
        "volume": 995481
      },
      {
        "date": "2024-04-12",
        "close": 27.674999,
        "volume": 772040
      },
      {
        "date": "2024-04-19",
        "close": 25.959999,
        "volume": 2528538
      },
      {
        "date": "2024-04-26",
        "close": 26.889999,
        "volume": 2088571
      },
      {
        "date": "2024-05-03",
        "close": 27.25,
        "volume": 843158
      },
      {
        "date": "2024-05-10",
        "close": 27.59,
        "volume": 966075
      },
      {
        "date": "2024-05-17",
        "close": 28.51,
        "volume": 729838
      },
      {
        "date": "2024-05-24",
        "close": 29.4,
        "volume": 1292037
      },
      {
        "date": "2024-05-31",
        "close": 28.559999,
        "volume": 961669
      },
      {
        "date": "2024-06-07",
        "close": 30.030001,
        "volume": 1925732
      },
      {
        "date": "2024-06-14",
        "close": 31.969999,
        "volume": 1377472
      },
      {
        "date": "2024-06-21",
        "close": 32.07,
        "volume": 1999977
      },
      {
        "date": "2024-06-28",
        "close": 32.110001,
        "volume": 8029341
      },
      {
        "date": "2024-07-05",
        "close": 32.889999,
        "volume": 1898923
      },
      {
        "date": "2024-07-12",
        "close": 33.27,
        "volume": 3561399
      },
      {
        "date": "2024-07-19",
        "close": 31.57,
        "volume": 2112073
      },
      {
        "date": "2024-07-26",
        "close": 30.59,
        "volume": 1366698
      },
      {
        "date": "2024-08-02",
        "close": 29.360001,
        "volume": 2855095
      },
      {
        "date": "2024-08-09",
        "close": 29.280001,
        "volume": 5721254
      },
      {
        "date": "2024-08-16",
        "close": 31.379999,
        "volume": 1030133
      },
      {
        "date": "2024-08-23",
        "close": 31.77,
        "volume": 2210839
      },
      {
        "date": "2024-08-30",
        "close": 31.16,
        "volume": 2142818
      },
      {
        "date": "2024-09-06",
        "close": 29.18,
        "volume": 1712369
      },
      {
        "date": "2024-09-13",
        "close": 31.290001,
        "volume": 968320
      },
      {
        "date": "2024-09-20",
        "close": 31.6,
        "volume": 1565477
      },
      {
        "date": "2024-09-27",
        "close": 31.98,
        "volume": 1263067
      },
      {
        "date": "2024-10-04",
        "close": 31.809999,
        "volume": 3006238
      },
      {
        "date": "2024-10-11",
        "close": 32.860001,
        "volume": 2570376
      },
      {
        "date": "2024-10-18",
        "close": 33.09,
        "volume": 4164574
      },
      {
        "date": "2024-10-25",
        "close": 33.34,
        "volume": 2129504
      },
      {
        "date": "2024-11-01",
        "close": 32.209999,
        "volume": 1572973
      },
      {
        "date": "2024-11-08",
        "close": 33.790001,
        "volume": 1990703
      },
      {
        "date": "2024-11-15",
        "close": 32.799999,
        "volume": 2639116
      },
      {
        "date": "2024-11-22",
        "close": 33.099998,
        "volume": 1365806
      },
      {
        "date": "2024-11-29",
        "close": 33.349998,
        "volume": 1419474
      },
      {
        "date": "2024-12-06",
        "close": 34.41,
        "volume": 2800172
      },
      {
        "date": "2024-12-13",
        "close": 34.32,
        "volume": 1400735
      },
      {
        "date": "2024-12-20",
        "close": 34.240002,
        "volume": 3967586
      },
      {
        "date": "2024-12-27",
        "close": 34.43,
        "volume": 1287909
      },
      {
        "date": "2025-01-03",
        "close": 34.09,
        "volume": 2018028
      },
      {
        "date": "2025-01-10",
        "close": 33.0,
        "volume": 1680056
      },
      {
        "date": "2025-01-17",
        "close": 33.759998,
        "volume": 3168024
      },
      {
        "date": "2025-01-24",
        "close": 34.599998,
        "volume": 2788260
      },
      {
        "date": "2025-01-31",
        "close": 33.560001,
        "volume": 5054625
      },
      {
        "date": "2025-02-07",
        "close": 33.279999,
        "volume": 3312706
      },
      {
        "date": "2025-02-14",
        "close": 34.25,
        "volume": 5269253
      },
      {
        "date": "2025-02-21",
        "close": 34.380001,
        "volume": 3888452
      },
      {
        "date": "2025-02-28",
        "close": 31.98,
        "volume": 5167870
      },
      {
        "date": "2025-03-07",
        "close": 30.75,
        "volume": 4320819
      },
      {
        "date": "2025-03-14",
        "close": 30.51,
        "volume": 4293794
      },
      {
        "date": "2025-03-21",
        "close": 30.450001,
        "volume": 2490400
      },
      {
        "date": "2025-03-28",
        "close": 29.59,
        "volume": 1348064
      },
      {
        "date": "2025-04-04",
        "close": 26.66,
        "volume": 2991184
      },
      {
        "date": "2025-04-11",
        "close": 28.059999,
        "volume": 4466621
      },
      {
        "date": "2025-04-18",
        "close": 27.67,
        "volume": 1575466
      },
      {
        "date": "2025-04-25",
        "close": 29.48,
        "volume": 2029288
      },
      {
        "date": "2025-05-02",
        "close": 31.0,
        "volume": 1987075
      },
      {
        "date": "2025-05-09",
        "close": 31.059999,
        "volume": 1175435
      },
      {
        "date": "2025-05-16",
        "close": 33.439999,
        "volume": 2772292
      },
      {
        "date": "2025-05-23",
        "close": 32.529999,
        "volume": 1585785
      },
      {
        "date": "2025-05-30",
        "close": 33.099998,
        "volume": 919534
      },
      {
        "date": "2025-06-06",
        "close": 34.23,
        "volume": 1132046
      },
      {
        "date": "2025-06-13",
        "close": 34.470001,
        "volume": 3488044
      },
      {
        "date": "2025-06-20",
        "close": 34.540001,
        "volume": 1227711
      },
      {
        "date": "2025-06-27",
        "close": 36.290001,
        "volume": 1636696
      },
      {
        "date": "2025-07-04",
        "close": 36.75,
        "volume": 2529081
      },
      {
        "date": "2025-07-11",
        "close": 37.09,
        "volume": 3511156
      },
      {
        "date": "2025-07-18",
        "close": 37.709999,
        "volume": 1792713
      },
      {
        "date": "2025-07-25",
        "close": 37.98,
        "volume": 938315
      },
      {
        "date": "2025-08-01",
        "close": 37.470001,
        "volume": 2196531
      },
      {
        "date": "2025-08-08",
        "close": 38.77,
        "volume": 1696095
      },
      {
        "date": "2025-08-15",
        "close": 38.93,
        "volume": 4357332
      },
      {
        "date": "2025-08-22",
        "close": 38.52,
        "volume": 1039979
      },
      {
        "date": "2025-08-29",
        "close": 38.310001,
        "volume": 2594830
      },
      {
        "date": "2025-09-05",
        "close": 38.389999,
        "volume": 1403624
      },
      {
        "date": "2025-09-12",
        "close": 39.669998,
        "volume": 4143223
      },
      {
        "date": "2025-09-19",
        "close": 40.16,
        "volume": 1624603
      },
      {
        "date": "2025-09-26",
        "close": 40.450001,
        "volume": 2732238
      },
      {
        "date": "2025-10-03",
        "close": 41.880001,
        "volume": 2232742
      },
      {
        "date": "2025-10-10",
        "close": 41.18,
        "volume": 1075227
      },
      {
        "date": "2025-10-17",
        "close": 40.84,
        "volume": 2028280
      },
      {
        "date": "2025-10-24",
        "close": 42.486198,
        "volume": 1196345
      },
      {
        "date": "2025-10-31",
        "close": 43.830002,
        "volume": 2037175
      },
      {
        "date": "2025-11-07",
        "close": 41.200001,
        "volume": 3562760
      },
      {
        "date": "2025-11-14",
        "close": 42.299999,
        "volume": 2836927
      },
      {
        "date": "2025-11-21",
        "close": 39.98,
        "volume": 3167871
      },
      {
        "date": "2025-11-28",
        "close": 41.77,
        "volume": 1573022
      },
      {
        "date": "2025-12-05",
        "close": 42.360001,
        "volume": 1956025
      },
      {
        "date": "2025-12-12",
        "close": 41.560001,
        "volume": 4396686
      },
      {
        "date": "2025-12-19",
        "close": 41.529999,
        "volume": 1832896
      },
      {
        "date": "2025-12-26",
        "close": 42.23,
        "volume": 428924
      },
      {
        "date": "2026-01-02",
        "close": 41.889999,
        "volume": 680415
      },
      {
        "date": "2026-01-09",
        "close": 41.73,
        "volume": 2200421
      },
      {
        "date": "2026-01-16",
        "close": 41.700001,
        "volume": 2912636
      },
      {
        "date": "2026-01-23",
        "close": 41.330002,
        "volume": 2198692
      },
      {
        "date": "2026-01-30",
        "close": 41.380001,
        "volume": 1958857
      },
      {
        "date": "2026-02-06",
        "close": 40.299999,
        "volume": 4021777
      },
      {
        "date": "2026-02-13",
        "close": 39.830002,
        "volume": 7590692
      },
      {
        "date": "2026-02-20",
        "close": 40.32,
        "volume": 3214922
      },
      {
        "date": "2026-02-27",
        "close": 39.75,
        "volume": 2531982
      },
      {
        "date": "2026-03-06",
        "close": 39.790001,
        "volume": 3997191
      },
      {
        "date": "2026-03-13",
        "close": 39.16,
        "volume": 2215014
      },
      {
        "date": "2026-03-20",
        "close": 38.650002,
        "volume": 1903242
      },
      {
        "date": "2026-03-27",
        "close": 37.209999,
        "volume": 3074196
      },
      {
        "date": "2026-04-03",
        "close": 38.48,
        "volume": 4270048
      },
      {
        "date": "2026-04-10",
        "close": 40.669998,
        "volume": 1980087
      },
      {
        "date": "2026-04-17",
        "close": 43.970001,
        "volume": 3104263
      },
      {
        "date": "2026-04-24",
        "close": 45.049999,
        "volume": 2552576
      },
      {
        "date": "2026-05-01",
        "close": 45.310001,
        "volume": 2908044
      },
      {
        "date": "2026-05-08",
        "close": 48.16,
        "volume": 4155389
      },
      {
        "date": "2026-05-15",
        "close": 49.330002,
        "volume": 3118299
      },
      {
        "date": "2026-05-22",
        "close": 49.779999,
        "volume": 1732066
      },
      {
        "date": "2026-05-29",
        "close": 51.77,
        "volume": 1473604
      },
      {
        "date": "2026-06-05",
        "close": 50.169998,
        "volume": 179268
      },
      {
        "date": "2026-06-12",
        "close": 49.419998,
        "volume": 469162
      },
      {
        "date": "2026-06-19",
        "close": 50.709999,
        "volume": 55967
      },
      {
        "date": "2026-06-26",
        "close": 48.16,
        "volume": 242284
      },
      {
        "date": "2026-07-03",
        "close": 49.060001,
        "volume": 85398
      },
      {
        "date": "2026-07-10",
        "close": 49.950001,
        "volume": 5141847
      },
      {
        "date": "2026-07-17",
        "close": 48.060001,
        "volume": 2929269
      },
      {
        "date": "2026-07-24",
        "close": 48.830002,
        "volume": 1821874
      },
      {
        "date": "2026-07-31",
        "close": 47.77,
        "volume": 1582589
      },
      {
        "date": "2026-08-07",
        "close": 51.790001,
        "volume": 1527511
      }
    ],
    "sharemaestro_context": {
      "trend": 44.862,
      "fair_value": 34.111194,
      "market_activity": 29.933084,
      "market_dynamics": -0.124049,
      "relative_strength": 10.657447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.010724,
        "directional_follow_through": 0.6122,
        "regime_survival": 1.0,
        "conditional_difference": -0.008313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047643,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.016479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.169001,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.037912,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.340881,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.076336,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.082925
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.043177
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.068675
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.588725
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.845688
      }
    ]
  }
}