{
  "ticker": {
    "uuid": "2cbeb8c9-9625-40ca-8445-ffb91106bb24",
    "symbol": "PRAKASHSTL",
    "name": "Prakash Steelage Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.74,
    "boundary_margin": -0.30662,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.284615,
    "volatility_stability": 0.5709,
    "risk_context": 0.3514,
    "current_regime": {
      "move": -0.52619,
      "interruption": 0.410448,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.05,
        "direction_boundary": 6.15,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420081
      },
      {
        "date": "2023-08-25",
        "close": 5.65,
        "direction_boundary": 5.95,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430137
      },
      {
        "date": "2023-09-01",
        "close": 5.6,
        "direction_boundary": 5.85,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426429
      },
      {
        "date": "2023-09-08",
        "close": 7.0,
        "direction_boundary": 5.95,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517077
      },
      {
        "date": "2023-09-15",
        "close": 6.5,
        "direction_boundary": 5.75,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525017
      },
      {
        "date": "2023-09-22",
        "close": 6.1,
        "direction_boundary": 5.45,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531683
      },
      {
        "date": "2023-09-29",
        "close": 5.6,
        "direction_boundary": 5.45,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550463
      },
      {
        "date": "2023-10-06",
        "close": 5.2,
        "direction_boundary": 5.45,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536441
      },
      {
        "date": "2023-10-13",
        "close": 5.1,
        "direction_boundary": 5.3,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537481
      },
      {
        "date": "2023-10-20",
        "close": 6.4,
        "direction_boundary": 5.25,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61904
      },
      {
        "date": "2023-10-27",
        "close": 5.75,
        "direction_boundary": 5.15,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641276
      },
      {
        "date": "2023-11-03",
        "close": 5.5,
        "direction_boundary": 5.1,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645473
      },
      {
        "date": "2023-11-10",
        "close": 5.6,
        "direction_boundary": 5.15,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644203
      },
      {
        "date": "2023-11-17",
        "close": 5.75,
        "direction_boundary": 4.95,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642991
      },
      {
        "date": "2023-11-24",
        "close": 5.55,
        "direction_boundary": 4.9,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646162
      },
      {
        "date": "2023-12-01",
        "close": 5.3,
        "direction_boundary": 4.85,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650122
      },
      {
        "date": "2023-12-08",
        "close": 6.1,
        "direction_boundary": 4.9,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675107
      },
      {
        "date": "2023-12-15",
        "close": 6.8,
        "direction_boundary": 5.05,
        "core_momentum": 0.346535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68471
      },
      {
        "date": "2023-12-22",
        "close": 8.85,
        "direction_boundary": 4.55,
        "core_momentum": 0.945055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757299
      },
      {
        "date": "2023-12-29",
        "close": 9.65,
        "direction_boundary": 5.0,
        "core_momentum": 0.93,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759821
      },
      {
        "date": "2024-01-05",
        "close": 12.2,
        "direction_boundary": 4.9,
        "core_momentum": 1.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810315
      },
      {
        "date": "2024-01-12",
        "close": 15.45,
        "direction_boundary": 4.85,
        "core_momentum": 2.185567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85162
      },
      {
        "date": "2024-01-19",
        "close": 13.25,
        "direction_boundary": 4.85,
        "core_momentum": 1.731959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889861
      },
      {
        "date": "2024-01-26",
        "close": 12.25,
        "direction_boundary": 4.7,
        "core_momentum": 1.606383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905738
      },
      {
        "date": "2024-02-02",
        "close": 11.2,
        "direction_boundary": 4.5,
        "core_momentum": 1.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921827
      },
      {
        "date": "2024-02-09",
        "close": 10.2,
        "direction_boundary": 4.5,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90205
      },
      {
        "date": "2024-02-16",
        "close": 9.25,
        "direction_boundary": 4.6,
        "core_momentum": 1.01087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911109
      },
      {
        "date": "2024-02-23",
        "close": 9.35,
        "direction_boundary": 4.45,
        "core_momentum": 1.101124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902962
      },
      {
        "date": "2024-03-01",
        "close": 8.05,
        "direction_boundary": 4.3,
        "core_momentum": 0.872093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932412
      },
      {
        "date": "2024-03-08",
        "close": 8.25,
        "direction_boundary": 4.25,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882647
      },
      {
        "date": "2024-03-15",
        "close": 7.85,
        "direction_boundary": 4.05,
        "core_momentum": 0.938272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878839
      },
      {
        "date": "2024-03-22",
        "close": 8.25,
        "direction_boundary": 3.9,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874619
      },
      {
        "date": "2024-03-29",
        "close": 7.65,
        "direction_boundary": 3.95,
        "core_momentum": 0.936709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872502
      },
      {
        "date": "2024-04-05",
        "close": 9.6,
        "direction_boundary": 4.5,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912116
      },
      {
        "date": "2024-04-12",
        "close": 8.95,
        "direction_boundary": 4.55,
        "core_momentum": 0.967033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919574
      },
      {
        "date": "2024-04-19",
        "close": 8.35,
        "direction_boundary": 4.5,
        "core_momentum": 0.855556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878081
      },
      {
        "date": "2024-04-26",
        "close": 7.95,
        "direction_boundary": 4.55,
        "core_momentum": 0.747253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866184
      },
      {
        "date": "2024-05-03",
        "close": 7.8,
        "direction_boundary": 4.55,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863558
      },
      {
        "date": "2024-05-10",
        "close": 7.3,
        "direction_boundary": 4.45,
        "core_momentum": 0.640449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870542
      },
      {
        "date": "2024-05-17",
        "close": 9.2,
        "direction_boundary": 4.35,
        "core_momentum": 1.114943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922977
      },
      {
        "date": "2024-05-24",
        "close": 9.5,
        "direction_boundary": 4.4,
        "core_momentum": 1.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919896
      },
      {
        "date": "2024-05-31",
        "close": 8.75,
        "direction_boundary": 4.35,
        "core_momentum": 1.011494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926485
      },
      {
        "date": "2024-06-07",
        "close": 8.3,
        "direction_boundary": 4.5,
        "core_momentum": 0.844444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914583
      },
      {
        "date": "2024-06-14",
        "close": 9.11,
        "direction_boundary": 4.8,
        "core_momentum": 0.897917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911547
      },
      {
        "date": "2024-06-21",
        "close": 8.8,
        "direction_boundary": 4.5,
        "core_momentum": 0.955556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837277
      },
      {
        "date": "2024-06-28",
        "close": 9.26,
        "direction_boundary": 4.45,
        "core_momentum": 1.080899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831335
      },
      {
        "date": "2024-07-05",
        "close": 9.44,
        "direction_boundary": 4.5,
        "core_momentum": 1.097778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759585
      },
      {
        "date": "2024-07-12",
        "close": 8.89,
        "direction_boundary": 4.45,
        "core_momentum": 0.997753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673933
      },
      {
        "date": "2024-07-19",
        "close": 8.82,
        "direction_boundary": 4.3,
        "core_momentum": 1.051163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646431
      },
      {
        "date": "2024-07-26",
        "close": 9.61,
        "direction_boundary": 4.45,
        "core_momentum": 1.159551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654587
      },
      {
        "date": "2024-08-02",
        "close": 10.66,
        "direction_boundary": 4.45,
        "core_momentum": 1.395506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662021
      },
      {
        "date": "2024-08-09",
        "close": 9.61,
        "direction_boundary": 5.5,
        "core_momentum": 0.747273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664979
      },
      {
        "date": "2024-08-16",
        "close": 9.09,
        "direction_boundary": 6.05,
        "core_momentum": 0.502479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655378
      },
      {
        "date": "2024-08-23",
        "close": 9.32,
        "direction_boundary": 5.65,
        "core_momentum": 0.649558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656171
      },
      {
        "date": "2024-08-30",
        "close": 9.2,
        "direction_boundary": 5.6,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620244
      },
      {
        "date": "2024-09-06",
        "close": 9.1,
        "direction_boundary": 7.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619975
      },
      {
        "date": "2024-09-13",
        "close": 9.58,
        "direction_boundary": 6.5,
        "core_momentum": 0.473846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618387
      },
      {
        "date": "2024-09-20",
        "close": 8.98,
        "direction_boundary": 6.1,
        "core_momentum": 0.472131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623159
      },
      {
        "date": "2024-09-27",
        "close": 8.87,
        "direction_boundary": 5.6,
        "core_momentum": 0.583929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613267
      },
      {
        "date": "2024-10-04",
        "close": 8.76,
        "direction_boundary": 5.2,
        "core_momentum": 0.684615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523772
      },
      {
        "date": "2024-10-11",
        "close": 9.02,
        "direction_boundary": 5.1,
        "core_momentum": 0.768627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516583
      },
      {
        "date": "2024-10-18",
        "close": 8.82,
        "direction_boundary": 6.4,
        "core_momentum": 0.378125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507944
      },
      {
        "date": "2024-10-25",
        "close": 8.03,
        "direction_boundary": 5.75,
        "core_momentum": 0.396522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520597
      },
      {
        "date": "2024-11-01",
        "close": 9.04,
        "direction_boundary": 5.5,
        "core_momentum": 0.643636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544703
      },
      {
        "date": "2024-11-08",
        "close": 8.78,
        "direction_boundary": 5.6,
        "core_momentum": 0.567857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537289
      },
      {
        "date": "2024-11-15",
        "close": 8.12,
        "direction_boundary": 5.75,
        "core_momentum": 0.412174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441915
      },
      {
        "date": "2024-11-22",
        "close": 8.0,
        "direction_boundary": 5.55,
        "core_momentum": 0.441441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438863
      },
      {
        "date": "2024-11-29",
        "close": 8.4,
        "direction_boundary": 5.3,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431253
      },
      {
        "date": "2024-12-06",
        "close": 9.23,
        "direction_boundary": 6.1,
        "core_momentum": 0.513115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444321
      },
      {
        "date": "2024-12-13",
        "close": 8.98,
        "direction_boundary": 6.8,
        "core_momentum": 0.320588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42713
      },
      {
        "date": "2024-12-20",
        "close": 8.4,
        "direction_boundary": 8.85,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43452
      },
      {
        "date": "2024-12-27",
        "close": 8.08,
        "direction_boundary": 9.65,
        "core_momentum": -0.162694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430546
      },
      {
        "date": "2025-01-03",
        "close": 8.31,
        "direction_boundary": 12.2,
        "core_momentum": -0.318852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431721
      },
      {
        "date": "2025-01-10",
        "close": 7.7,
        "direction_boundary": 15.45,
        "core_momentum": -0.501618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43642
      },
      {
        "date": "2025-01-17",
        "close": 7.95,
        "direction_boundary": 13.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439475
      },
      {
        "date": "2025-01-24",
        "close": 7.82,
        "direction_boundary": 12.25,
        "core_momentum": -0.361633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420151
      },
      {
        "date": "2025-01-31",
        "close": 7.66,
        "direction_boundary": 11.2,
        "core_momentum": -0.316071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388256
      },
      {
        "date": "2025-02-07",
        "close": 7.47,
        "direction_boundary": 10.2,
        "core_momentum": -0.267647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366087
      },
      {
        "date": "2025-02-14",
        "close": 7.23,
        "direction_boundary": 9.25,
        "core_momentum": -0.218378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361681
      },
      {
        "date": "2025-02-21",
        "close": 7.19,
        "direction_boundary": 9.35,
        "core_momentum": -0.231016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358439
      },
      {
        "date": "2025-02-28",
        "close": 6.72,
        "direction_boundary": 8.05,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367249
      },
      {
        "date": "2025-03-07",
        "close": 6.95,
        "direction_boundary": 8.25,
        "core_momentum": -0.157576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372693
      },
      {
        "date": "2025-03-14",
        "close": 6.75,
        "direction_boundary": 7.85,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3626
      },
      {
        "date": "2025-03-21",
        "close": 6.8,
        "direction_boundary": 8.25,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355954
      },
      {
        "date": "2025-03-28",
        "close": 6.48,
        "direction_boundary": 7.65,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359739
      },
      {
        "date": "2025-04-04",
        "close": 6.61,
        "direction_boundary": 9.6,
        "core_momentum": -0.311458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362452
      },
      {
        "date": "2025-04-11",
        "close": 6.7,
        "direction_boundary": 8.95,
        "core_momentum": -0.251397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359619
      },
      {
        "date": "2025-04-18",
        "close": 6.82,
        "direction_boundary": 8.35,
        "core_momentum": -0.183234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361475
      },
      {
        "date": "2025-04-25",
        "close": 6.84,
        "direction_boundary": 7.95,
        "core_momentum": -0.139623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34085
      },
      {
        "date": "2025-05-02",
        "close": 6.67,
        "direction_boundary": 7.8,
        "core_momentum": -0.144872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290244
      },
      {
        "date": "2025-05-09",
        "close": 6.42,
        "direction_boundary": 7.3,
        "core_momentum": -0.120548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291597
      },
      {
        "date": "2025-05-16",
        "close": 6.75,
        "direction_boundary": 9.2,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287667
      },
      {
        "date": "2025-05-23",
        "close": 6.77,
        "direction_boundary": 9.5,
        "core_momentum": -0.287368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287766
      },
      {
        "date": "2025-05-30",
        "close": 6.51,
        "direction_boundary": 8.75,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279753
      },
      {
        "date": "2025-06-06",
        "close": 6.39,
        "direction_boundary": 8.3,
        "core_momentum": -0.23012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236204
      },
      {
        "date": "2025-06-13",
        "close": 6.45,
        "direction_boundary": 9.11,
        "core_momentum": -0.291987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237565
      },
      {
        "date": "2025-06-20",
        "close": 6.11,
        "direction_boundary": 8.8,
        "core_momentum": -0.305682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232414
      },
      {
        "date": "2025-06-27",
        "close": 6.19,
        "direction_boundary": 9.26,
        "core_momentum": -0.331533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231668
      },
      {
        "date": "2025-07-04",
        "close": 6.19,
        "direction_boundary": 9.44,
        "core_momentum": -0.34428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225573
      },
      {
        "date": "2025-07-11",
        "close": 6.2,
        "direction_boundary": 8.89,
        "core_momentum": -0.302587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20573
      },
      {
        "date": "2025-07-18",
        "close": 6.13,
        "direction_boundary": 8.82,
        "core_momentum": -0.304989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197365
      },
      {
        "date": "2025-07-25",
        "close": 6.0,
        "direction_boundary": 9.61,
        "core_momentum": -0.37565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197809
      },
      {
        "date": "2025-08-01",
        "close": 5.81,
        "direction_boundary": 10.66,
        "core_momentum": -0.454972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199664
      },
      {
        "date": "2025-08-08",
        "close": 5.74,
        "direction_boundary": 9.61,
        "core_momentum": -0.402706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198589
      },
      {
        "date": "2025-08-15",
        "close": 5.76,
        "direction_boundary": 9.09,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196705
      },
      {
        "date": "2025-08-22",
        "close": 5.8,
        "direction_boundary": 9.32,
        "core_momentum": -0.377682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197867
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "direction_boundary": 9.2,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190039
      },
      {
        "date": "2025-09-05",
        "close": 5.5,
        "direction_boundary": 9.1,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180902
      },
      {
        "date": "2025-09-12",
        "close": 5.68,
        "direction_boundary": 9.58,
        "core_momentum": -0.407098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187122
      },
      {
        "date": "2025-09-19",
        "close": 5.65,
        "direction_boundary": 8.98,
        "core_momentum": -0.370824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186046
      },
      {
        "date": "2025-09-26",
        "close": 5.51,
        "direction_boundary": 8.87,
        "core_momentum": -0.378805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178446
      },
      {
        "date": "2025-10-03",
        "close": 5.31,
        "direction_boundary": 8.76,
        "core_momentum": -0.393836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179224
      },
      {
        "date": "2025-10-10",
        "close": 5.2,
        "direction_boundary": 9.02,
        "core_momentum": -0.423503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177143
      },
      {
        "date": "2025-10-17",
        "close": 5.16,
        "direction_boundary": 8.82,
        "core_momentum": -0.414966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172701
      },
      {
        "date": "2025-10-24",
        "close": 5.3,
        "direction_boundary": 8.03,
        "core_momentum": -0.339975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179502
      },
      {
        "date": "2025-10-31",
        "close": 5.08,
        "direction_boundary": 9.04,
        "core_momentum": -0.438053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183984
      },
      {
        "date": "2025-11-07",
        "close": 5.06,
        "direction_boundary": 8.78,
        "core_momentum": -0.42369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179743
      },
      {
        "date": "2025-11-14",
        "close": 4.99,
        "direction_boundary": 8.12,
        "core_momentum": -0.385468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158143
      },
      {
        "date": "2025-11-21",
        "close": 4.85,
        "direction_boundary": 8.0,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158351
      },
      {
        "date": "2025-11-28",
        "close": 4.44,
        "direction_boundary": 8.4,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18682
      },
      {
        "date": "2025-12-05",
        "close": 4.2,
        "direction_boundary": 9.23,
        "core_momentum": -0.544962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195203
      },
      {
        "date": "2025-12-12",
        "close": 4.07,
        "direction_boundary": 8.98,
        "core_momentum": -0.546771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192731
      },
      {
        "date": "2025-12-19",
        "close": 4.02,
        "direction_boundary": 8.4,
        "core_momentum": -0.521429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185504
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "direction_boundary": 8.08,
        "core_momentum": -0.381188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373139
      },
      {
        "date": "2026-01-02",
        "close": 5.67,
        "direction_boundary": 8.31,
        "core_momentum": -0.31769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416862
      },
      {
        "date": "2026-01-09",
        "close": 5.11,
        "direction_boundary": 7.7,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439446
      },
      {
        "date": "2026-01-16",
        "close": 5.0,
        "direction_boundary": 7.95,
        "core_momentum": -0.371069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439868
      },
      {
        "date": "2026-01-23",
        "close": 4.74,
        "direction_boundary": 7.82,
        "core_momentum": -0.393862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444058
      },
      {
        "date": "2026-01-30",
        "close": 4.73,
        "direction_boundary": 7.66,
        "core_momentum": -0.382507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442884
      },
      {
        "date": "2026-02-06",
        "close": 4.6,
        "direction_boundary": 7.47,
        "core_momentum": -0.384203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443721
      },
      {
        "date": "2026-02-13",
        "close": 4.64,
        "direction_boundary": 7.23,
        "core_momentum": -0.35823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44406
      },
      {
        "date": "2026-02-20",
        "close": 4.46,
        "direction_boundary": 7.19,
        "core_momentum": -0.379694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445546
      },
      {
        "date": "2026-02-27",
        "close": 4.37,
        "direction_boundary": 6.72,
        "core_momentum": -0.349702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441522
      },
      {
        "date": "2026-03-06",
        "close": 4.15,
        "direction_boundary": 6.95,
        "core_momentum": -0.402878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445247
      },
      {
        "date": "2026-03-13",
        "close": 4.21,
        "direction_boundary": 6.75,
        "core_momentum": -0.376296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442476
      },
      {
        "date": "2026-03-20",
        "close": 4.14,
        "direction_boundary": 6.8,
        "core_momentum": -0.391176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442439
      },
      {
        "date": "2026-03-27",
        "close": 4.07,
        "direction_boundary": 6.48,
        "core_momentum": -0.371914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442103
      },
      {
        "date": "2026-04-03",
        "close": 4.07,
        "direction_boundary": 6.61,
        "core_momentum": -0.384266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440838
      },
      {
        "date": "2026-04-10",
        "close": 4.58,
        "direction_boundary": 6.7,
        "core_momentum": -0.316418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474908
      },
      {
        "date": "2026-04-17",
        "close": 4.91,
        "direction_boundary": 6.82,
        "core_momentum": -0.280059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485952
      },
      {
        "date": "2026-04-24",
        "close": 4.65,
        "direction_boundary": 6.84,
        "core_momentum": -0.320175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489397
      },
      {
        "date": "2026-05-01",
        "close": 4.71,
        "direction_boundary": 6.67,
        "core_momentum": -0.293853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48695
      },
      {
        "date": "2026-05-08",
        "close": 4.55,
        "direction_boundary": 6.42,
        "core_momentum": -0.291277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488927
      },
      {
        "date": "2026-05-15",
        "close": 4.41,
        "direction_boundary": 6.75,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490213
      },
      {
        "date": "2026-05-22",
        "close": 4.36,
        "direction_boundary": 6.77,
        "core_momentum": -0.355982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489133
      },
      {
        "date": "2026-05-29",
        "close": 4.53,
        "direction_boundary": 6.51,
        "core_momentum": -0.304147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476882
      },
      {
        "date": "2026-06-05",
        "close": 4.46,
        "direction_boundary": 6.39,
        "core_momentum": -0.302034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470616
      },
      {
        "date": "2026-06-12",
        "close": 4.35,
        "direction_boundary": 6.45,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469772
      },
      {
        "date": "2026-06-19",
        "close": 4.52,
        "direction_boundary": 6.11,
        "core_momentum": -0.260229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471808
      },
      {
        "date": "2026-06-26",
        "close": 4.22,
        "direction_boundary": 6.19,
        "core_momentum": -0.318255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36837
      },
      {
        "date": "2026-07-03",
        "close": 4.32,
        "direction_boundary": 6.19,
        "core_momentum": -0.3021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318891
      },
      {
        "date": "2026-07-10",
        "close": 4.13,
        "direction_boundary": 6.2,
        "core_momentum": -0.333871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293787
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "direction_boundary": 6.13,
        "core_momentum": -0.33279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293148
      },
      {
        "date": "2026-07-24",
        "close": 4.01,
        "direction_boundary": 6.0,
        "core_momentum": -0.331667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286297
      },
      {
        "date": "2026-07-31",
        "close": 4.0,
        "direction_boundary": 5.81,
        "core_momentum": -0.311532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286285
      },
      {
        "date": "2026-08-07",
        "close": 3.98,
        "direction_boundary": 5.74,
        "core_momentum": -0.30662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.05,
        "volume": 55687132
      },
      {
        "date": "2023-08-25",
        "close": 5.65,
        "volume": 4856850
      },
      {
        "date": "2023-09-01",
        "close": 5.6,
        "volume": 2743236
      },
      {
        "date": "2023-09-08",
        "close": 7.0,
        "volume": 5368631
      },
      {
        "date": "2023-09-15",
        "close": 6.5,
        "volume": 859543
      },
      {
        "date": "2023-09-22",
        "close": 6.1,
        "volume": 292994
      },
      {
        "date": "2023-09-29",
        "close": 5.6,
        "volume": 619195
      },
      {
        "date": "2023-10-06",
        "close": 5.2,
        "volume": 788124
      },
      {
        "date": "2023-10-13",
        "close": 5.1,
        "volume": 875363
      },
      {
        "date": "2023-10-20",
        "close": 6.4,
        "volume": 2446599
      },
      {
        "date": "2023-10-27",
        "close": 5.75,
        "volume": 2996105
      },
      {
        "date": "2023-11-03",
        "close": 5.5,
        "volume": 777227
      },
      {
        "date": "2023-11-10",
        "close": 5.6,
        "volume": 614473
      },
      {
        "date": "2023-11-17",
        "close": 5.75,
        "volume": 760760
      },
      {
        "date": "2023-11-24",
        "close": 5.55,
        "volume": 790906
      },
      {
        "date": "2023-12-01",
        "close": 5.3,
        "volume": 474334
      },
      {
        "date": "2023-12-08",
        "close": 6.1,
        "volume": 3957711
      },
      {
        "date": "2023-12-15",
        "close": 6.8,
        "volume": 6347082
      },
      {
        "date": "2023-12-22",
        "close": 8.85,
        "volume": 24254195
      },
      {
        "date": "2023-12-29",
        "close": 9.65,
        "volume": 21452643
      },
      {
        "date": "2024-01-05",
        "close": 12.2,
        "volume": 15652713
      },
      {
        "date": "2024-01-12",
        "close": 15.45,
        "volume": 5053590
      },
      {
        "date": "2024-01-19",
        "close": 13.25,
        "volume": 5538397
      },
      {
        "date": "2024-01-26",
        "close": 12.25,
        "volume": 297029
      },
      {
        "date": "2024-02-02",
        "close": 11.2,
        "volume": 953537
      },
      {
        "date": "2024-02-09",
        "close": 10.2,
        "volume": 933442
      },
      {
        "date": "2024-02-16",
        "close": 9.25,
        "volume": 1644051
      },
      {
        "date": "2024-02-23",
        "close": 9.35,
        "volume": 5093489
      },
      {
        "date": "2024-03-01",
        "close": 8.05,
        "volume": 5774700
      },
      {
        "date": "2024-03-08",
        "close": 8.25,
        "volume": 4025354
      },
      {
        "date": "2024-03-15",
        "close": 7.85,
        "volume": 3431969
      },
      {
        "date": "2024-03-22",
        "close": 8.25,
        "volume": 1979033
      },
      {
        "date": "2024-03-29",
        "close": 7.65,
        "volume": 1510496
      },
      {
        "date": "2024-04-05",
        "close": 9.6,
        "volume": 3087776
      },
      {
        "date": "2024-04-12",
        "close": 8.95,
        "volume": 428149
      },
      {
        "date": "2024-04-19",
        "close": 8.35,
        "volume": 257810
      },
      {
        "date": "2024-04-26",
        "close": 7.95,
        "volume": 873775
      },
      {
        "date": "2024-05-03",
        "close": 7.8,
        "volume": 785982
      },
      {
        "date": "2024-05-10",
        "close": 7.3,
        "volume": 827178
      },
      {
        "date": "2024-05-17",
        "close": 9.2,
        "volume": 2265186
      },
      {
        "date": "2024-05-24",
        "close": 9.5,
        "volume": 1160022
      },
      {
        "date": "2024-05-31",
        "close": 8.75,
        "volume": 582727
      },
      {
        "date": "2024-06-07",
        "close": 8.3,
        "volume": 1136887
      },
      {
        "date": "2024-06-14",
        "close": 9.11,
        "volume": 1441026
      },
      {
        "date": "2024-06-21",
        "close": 8.8,
        "volume": 862901
      },
      {
        "date": "2024-06-28",
        "close": 9.26,
        "volume": 1349178
      },
      {
        "date": "2024-07-05",
        "close": 9.44,
        "volume": 5666834
      },
      {
        "date": "2024-07-12",
        "close": 8.89,
        "volume": 2684480
      },
      {
        "date": "2024-07-19",
        "close": 8.82,
        "volume": 1862185
      },
      {
        "date": "2024-07-26",
        "close": 9.61,
        "volume": 3184303
      },
      {
        "date": "2024-08-02",
        "close": 10.66,
        "volume": 4177372
      },
      {
        "date": "2024-08-09",
        "close": 9.61,
        "volume": 585905
      },
      {
        "date": "2024-08-16",
        "close": 9.09,
        "volume": 828681
      },
      {
        "date": "2024-08-23",
        "close": 9.32,
        "volume": 1223787
      },
      {
        "date": "2024-08-30",
        "close": 9.2,
        "volume": 1461374
      },
      {
        "date": "2024-09-06",
        "close": 9.1,
        "volume": 1152065
      },
      {
        "date": "2024-09-13",
        "close": 9.58,
        "volume": 2498851
      },
      {
        "date": "2024-09-20",
        "close": 8.98,
        "volume": 2183508
      },
      {
        "date": "2024-09-27",
        "close": 8.87,
        "volume": 3109506
      },
      {
        "date": "2024-10-04",
        "close": 8.76,
        "volume": 4972016
      },
      {
        "date": "2024-10-11",
        "close": 9.02,
        "volume": 2994167
      },
      {
        "date": "2024-10-18",
        "close": 8.82,
        "volume": 1654531
      },
      {
        "date": "2024-10-25",
        "close": 8.03,
        "volume": 2380381
      },
      {
        "date": "2024-11-01",
        "close": 9.04,
        "volume": 1877849
      },
      {
        "date": "2024-11-08",
        "close": 8.78,
        "volume": 2445053
      },
      {
        "date": "2024-11-15",
        "close": 8.12,
        "volume": 1705419
      },
      {
        "date": "2024-11-22",
        "close": 8.0,
        "volume": 1459029
      },
      {
        "date": "2024-11-29",
        "close": 8.4,
        "volume": 2256329
      },
      {
        "date": "2024-12-06",
        "close": 9.23,
        "volume": 8098244
      },
      {
        "date": "2024-12-13",
        "close": 8.98,
        "volume": 4221348
      },
      {
        "date": "2024-12-20",
        "close": 8.4,
        "volume": 2826021
      },
      {
        "date": "2024-12-27",
        "close": 8.08,
        "volume": 2628066
      },
      {
        "date": "2025-01-03",
        "close": 8.31,
        "volume": 2381010
      },
      {
        "date": "2025-01-10",
        "close": 7.7,
        "volume": 2239552
      },
      {
        "date": "2025-01-17",
        "close": 7.95,
        "volume": 1690868
      },
      {
        "date": "2025-01-24",
        "close": 7.82,
        "volume": 1330819
      },
      {
        "date": "2025-01-31",
        "close": 7.66,
        "volume": 1548809
      },
      {
        "date": "2025-02-07",
        "close": 7.47,
        "volume": 1208301
      },
      {
        "date": "2025-02-14",
        "close": 7.23,
        "volume": 1994283
      },
      {
        "date": "2025-02-21",
        "close": 7.19,
        "volume": 1644995
      },
      {
        "date": "2025-02-28",
        "close": 6.72,
        "volume": 1427033
      },
      {
        "date": "2025-03-07",
        "close": 6.95,
        "volume": 2175352
      },
      {
        "date": "2025-03-14",
        "close": 6.75,
        "volume": 879735
      },
      {
        "date": "2025-03-21",
        "close": 6.8,
        "volume": 1291636
      },
      {
        "date": "2025-03-28",
        "close": 6.48,
        "volume": 1872142
      },
      {
        "date": "2025-04-04",
        "close": 6.61,
        "volume": 861557
      },
      {
        "date": "2025-04-11",
        "close": 6.7,
        "volume": 1402392
      },
      {
        "date": "2025-04-18",
        "close": 6.82,
        "volume": 849893
      },
      {
        "date": "2025-04-25",
        "close": 6.84,
        "volume": 1895403
      },
      {
        "date": "2025-05-02",
        "close": 6.67,
        "volume": 1211141
      },
      {
        "date": "2025-05-09",
        "close": 6.42,
        "volume": 1203244
      },
      {
        "date": "2025-05-16",
        "close": 6.75,
        "volume": 1818964
      },
      {
        "date": "2025-05-23",
        "close": 6.77,
        "volume": 1677398
      },
      {
        "date": "2025-05-30",
        "close": 6.51,
        "volume": 1584000
      },
      {
        "date": "2025-06-06",
        "close": 6.39,
        "volume": 1485165
      },
      {
        "date": "2025-06-13",
        "close": 6.45,
        "volume": 2282442
      },
      {
        "date": "2025-06-20",
        "close": 6.11,
        "volume": 2153349
      },
      {
        "date": "2025-06-27",
        "close": 6.19,
        "volume": 1299144
      },
      {
        "date": "2025-07-04",
        "close": 6.19,
        "volume": 928194
      },
      {
        "date": "2025-07-11",
        "close": 6.2,
        "volume": 1008879
      },
      {
        "date": "2025-07-18",
        "close": 6.13,
        "volume": 1003143
      },
      {
        "date": "2025-07-25",
        "close": 6.0,
        "volume": 942264
      },
      {
        "date": "2025-08-01",
        "close": 5.81,
        "volume": 1220267
      },
      {
        "date": "2025-08-08",
        "close": 5.74,
        "volume": 869382
      },
      {
        "date": "2025-08-15",
        "close": 5.76,
        "volume": 538049
      },
      {
        "date": "2025-08-22",
        "close": 5.8,
        "volume": 712186
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "volume": 482569
      },
      {
        "date": "2025-09-05",
        "close": 5.5,
        "volume": 983452
      },
      {
        "date": "2025-09-12",
        "close": 5.68,
        "volume": 806809
      },
      {
        "date": "2025-09-19",
        "close": 5.65,
        "volume": 785284
      },
      {
        "date": "2025-09-26",
        "close": 5.51,
        "volume": 701028
      },
      {
        "date": "2025-10-03",
        "close": 5.31,
        "volume": 837088
      },
      {
        "date": "2025-10-10",
        "close": 5.2,
        "volume": 838464
      },
      {
        "date": "2025-10-17",
        "close": 5.16,
        "volume": 746129
      },
      {
        "date": "2025-10-24",
        "close": 5.3,
        "volume": 538565
      },
      {
        "date": "2025-10-31",
        "close": 5.08,
        "volume": 2041532
      },
      {
        "date": "2025-11-07",
        "close": 5.06,
        "volume": 860827
      },
      {
        "date": "2025-11-14",
        "close": 4.99,
        "volume": 892061
      },
      {
        "date": "2025-11-21",
        "close": 4.85,
        "volume": 1122189
      },
      {
        "date": "2025-11-28",
        "close": 4.44,
        "volume": 1312015
      },
      {
        "date": "2025-12-05",
        "close": 4.2,
        "volume": 1139732
      },
      {
        "date": "2025-12-12",
        "close": 4.07,
        "volume": 1217204
      },
      {
        "date": "2025-12-19",
        "close": 4.02,
        "volume": 1317269
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "volume": 2906419
      },
      {
        "date": "2026-01-02",
        "close": 5.67,
        "volume": 17350499
      },
      {
        "date": "2026-01-09",
        "close": 5.11,
        "volume": 1867663
      },
      {
        "date": "2026-01-16",
        "close": 5.0,
        "volume": 520394
      },
      {
        "date": "2026-01-23",
        "close": 4.74,
        "volume": 733149
      },
      {
        "date": "2026-01-30",
        "close": 4.73,
        "volume": 407910
      },
      {
        "date": "2026-02-06",
        "close": 4.6,
        "volume": 466596
      },
      {
        "date": "2026-02-13",
        "close": 4.64,
        "volume": 523858
      },
      {
        "date": "2026-02-20",
        "close": 4.46,
        "volume": 487186
      },
      {
        "date": "2026-02-27",
        "close": 4.37,
        "volume": 645383
      },
      {
        "date": "2026-03-06",
        "close": 4.15,
        "volume": 986564
      },
      {
        "date": "2026-03-13",
        "close": 4.21,
        "volume": 1635049
      },
      {
        "date": "2026-03-20",
        "close": 4.14,
        "volume": 1152993
      },
      {
        "date": "2026-03-27",
        "close": 4.07,
        "volume": 1103377
      },
      {
        "date": "2026-04-03",
        "close": 4.07,
        "volume": 777815
      },
      {
        "date": "2026-04-10",
        "close": 4.58,
        "volume": 1261856
      },
      {
        "date": "2026-04-17",
        "close": 4.91,
        "volume": 1337688
      },
      {
        "date": "2026-04-24",
        "close": 4.65,
        "volume": 903653
      },
      {
        "date": "2026-05-01",
        "close": 4.71,
        "volume": 463586
      },
      {
        "date": "2026-05-08",
        "close": 4.55,
        "volume": 767637
      },
      {
        "date": "2026-05-15",
        "close": 4.41,
        "volume": 573993
      },
      {
        "date": "2026-05-22",
        "close": 4.36,
        "volume": 434634
      },
      {
        "date": "2026-05-29",
        "close": 4.53,
        "volume": 685420
      },
      {
        "date": "2026-06-05",
        "close": 4.46,
        "volume": 124825
      },
      {
        "date": "2026-06-12",
        "close": 4.35,
        "volume": 112318
      },
      {
        "date": "2026-06-19",
        "close": 4.52,
        "volume": 118304
      },
      {
        "date": "2026-06-26",
        "close": 4.22,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.32,
        "volume": 152442
      },
      {
        "date": "2026-07-10",
        "close": 4.13,
        "volume": 371013
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "volume": 412707
      },
      {
        "date": "2026-07-24",
        "close": 4.01,
        "volume": 404249
      },
      {
        "date": "2026-07-31",
        "close": 4.0,
        "volume": 447550
      },
      {
        "date": "2026-08-07",
        "close": 3.98,
        "volume": 576588
      }
    ],
    "sharemaestro_context": {
      "trend": 4.398667,
      "fair_value": 6.821154,
      "market_activity": -6.23536,
      "market_dynamics": -0.875427,
      "relative_strength": -14.799585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.034341,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.004164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.098253,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.067124,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.103093,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.054878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.112453,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.062033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": 0.45
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 2.535714
      },
      {
        "direction": "neutral",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.154639
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.2
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.403125
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.52619
      }
    ]
  }
}