{
  "ticker": {
    "uuid": "2cbee47e-203d-4399-939b-bb6da37a617e",
    "symbol": "0528",
    "name": "Kingdom Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.2,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1.18,
    "boundary_margin": 0.016949,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.412658,
    "volatility_stability": 1.1301,
    "risk_context": 0.2423,
    "current_regime": {
      "move": -0.047619,
      "interruption": -0.047619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.501,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.194826,
        "direction_boundary": 1.127394,
        "core_momentum": 0.059812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252308
      },
      {
        "date": "2023-08-25",
        "close": 1.087827,
        "direction_boundary": 1.160553,
        "core_momentum": -0.062665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28069
      },
      {
        "date": "2023-09-01",
        "close": 1.18591,
        "direction_boundary": 1.152263,
        "core_momentum": 0.029201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307105
      },
      {
        "date": "2023-09-08",
        "close": 1.18591,
        "direction_boundary": 1.143974,
        "core_momentum": 0.036658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305858
      },
      {
        "date": "2023-09-15",
        "close": 1.10566,
        "direction_boundary": 1.135684,
        "core_momentum": -0.026437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319812
      },
      {
        "date": "2023-09-22",
        "close": 1.10566,
        "direction_boundary": 1.119105,
        "core_momentum": -0.012014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319523
      },
      {
        "date": "2023-09-29",
        "close": 1.15916,
        "direction_boundary": 1.085946,
        "core_momentum": 0.06742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323473
      },
      {
        "date": "2023-10-06",
        "close": 1.203743,
        "direction_boundary": 1.110815,
        "core_momentum": 0.083657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327174
      },
      {
        "date": "2023-10-13",
        "close": 1.07891,
        "direction_boundary": 1.160553,
        "core_momentum": -0.070348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360892
      },
      {
        "date": "2023-10-20",
        "close": 1.141326,
        "direction_boundary": 1.069366,
        "core_momentum": 0.067292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370077
      },
      {
        "date": "2023-10-27",
        "close": 1.043244,
        "direction_boundary": 1.085946,
        "core_momentum": -0.039322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387482
      },
      {
        "date": "2023-11-03",
        "close": 1.15916,
        "direction_boundary": 1.110815,
        "core_momentum": 0.043522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416743
      },
      {
        "date": "2023-11-10",
        "close": 1.043244,
        "direction_boundary": 1.185422,
        "core_momentum": -0.119939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439865
      },
      {
        "date": "2023-11-17",
        "close": 1.034327,
        "direction_boundary": 1.202001,
        "core_momentum": -0.139496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439668
      },
      {
        "date": "2023-11-24",
        "close": 1.096743,
        "direction_boundary": 1.251739,
        "core_momentum": -0.123825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425592
      },
      {
        "date": "2023-12-01",
        "close": 1.025411,
        "direction_boundary": 1.202001,
        "core_momentum": -0.146913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432615
      },
      {
        "date": "2023-12-08",
        "close": 1.096743,
        "direction_boundary": 1.152263,
        "core_momentum": -0.048183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441982
      },
      {
        "date": "2023-12-15",
        "close": 0.989744,
        "direction_boundary": 1.185422,
        "core_momentum": -0.16507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461645
      },
      {
        "date": "2023-12-22",
        "close": 0.989744,
        "direction_boundary": 1.152263,
        "core_momentum": -0.141043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445792
      },
      {
        "date": "2023-12-29",
        "close": 1.13241,
        "direction_boundary": 1.177132,
        "core_momentum": -0.037992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485346
      },
      {
        "date": "2024-01-05",
        "close": 1.203743,
        "direction_boundary": 1.268319,
        "core_momentum": -0.050915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490945
      },
      {
        "date": "2024-01-12",
        "close": 1.248326,
        "direction_boundary": 1.160553,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492937
      },
      {
        "date": "2024-01-19",
        "close": 1.203743,
        "direction_boundary": 1.243449,
        "core_momentum": -0.031932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486855
      },
      {
        "date": "2024-01-26",
        "close": 1.203743,
        "direction_boundary": 1.251739,
        "core_momentum": -0.038343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486474
      },
      {
        "date": "2024-02-02",
        "close": 1.15916,
        "direction_boundary": 1.276608,
        "core_momentum": -0.092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489193
      },
      {
        "date": "2024-02-09",
        "close": 1.212659,
        "direction_boundary": 1.301477,
        "core_momentum": -0.068244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49254
      },
      {
        "date": "2024-02-16",
        "close": 1.18591,
        "direction_boundary": 1.284898,
        "core_momentum": -0.07704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493562
      },
      {
        "date": "2024-02-23",
        "close": 1.096743,
        "direction_boundary": 1.251739,
        "core_momentum": -0.123825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488077
      },
      {
        "date": "2024-03-01",
        "close": 1.096743,
        "direction_boundary": 1.22687,
        "core_momentum": -0.106064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472069
      },
      {
        "date": "2024-03-08",
        "close": 1.069993,
        "direction_boundary": 1.202001,
        "core_momentum": -0.109824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472995
      },
      {
        "date": "2024-03-15",
        "close": 1.061077,
        "direction_boundary": 1.21858,
        "core_momentum": -0.129251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463388
      },
      {
        "date": "2024-03-22",
        "close": 1.061077,
        "direction_boundary": 1.202001,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463388
      },
      {
        "date": "2024-03-29",
        "close": 1.069993,
        "direction_boundary": 1.160553,
        "core_momentum": -0.078032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458302
      },
      {
        "date": "2024-04-05",
        "close": 1.069993,
        "direction_boundary": 1.177132,
        "core_momentum": -0.091017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454552
      },
      {
        "date": "2024-04-12",
        "close": 1.069993,
        "direction_boundary": 1.160553,
        "core_momentum": -0.078032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428609
      },
      {
        "date": "2024-04-19",
        "close": 1.034327,
        "direction_boundary": 1.160553,
        "core_momentum": -0.108764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423011
      },
      {
        "date": "2024-04-26",
        "close": 1.034327,
        "direction_boundary": 1.193712,
        "core_momentum": -0.13352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404389
      },
      {
        "date": "2024-05-03",
        "close": 1.069993,
        "direction_boundary": 1.193712,
        "core_momentum": -0.103642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378338
      },
      {
        "date": "2024-05-10",
        "close": 1.087827,
        "direction_boundary": 1.160553,
        "core_momentum": -0.062665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34906
      },
      {
        "date": "2024-05-17",
        "close": 1.061077,
        "direction_boundary": 1.143974,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350742
      },
      {
        "date": "2024-05-24",
        "close": 1.034327,
        "direction_boundary": 1.036208,
        "core_momentum": -0.001815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342408
      },
      {
        "date": "2024-05-31",
        "close": 1.043244,
        "direction_boundary": 1.077656,
        "core_momentum": -0.031932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329524
      },
      {
        "date": "2024-06-07",
        "close": 1.061077,
        "direction_boundary": 1.102525,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316313
      },
      {
        "date": "2024-06-14",
        "close": 1.043244,
        "direction_boundary": 1.061077,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281823
      },
      {
        "date": "2024-06-21",
        "close": 1.15916,
        "direction_boundary": 1.150243,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316099
      },
      {
        "date": "2024-06-28",
        "close": 1.15916,
        "direction_boundary": 1.176993,
        "core_momentum": -0.015151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255992
      },
      {
        "date": "2024-07-05",
        "close": 1.082521,
        "direction_boundary": 1.141326,
        "core_momentum": -0.051523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258073
      },
      {
        "date": "2024-07-12",
        "close": 1.082521,
        "direction_boundary": 1.15916,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251517
      },
      {
        "date": "2024-07-19",
        "close": 1.015462,
        "direction_boundary": 1.239409,
        "core_momentum": -0.180689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26102
      },
      {
        "date": "2024-07-26",
        "close": 1.187899,
        "direction_boundary": 1.221576,
        "core_momentum": -0.027568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345749
      },
      {
        "date": "2024-08-02",
        "close": 1.207059,
        "direction_boundary": 1.221576,
        "core_momentum": -0.011884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342189
      },
      {
        "date": "2024-08-09",
        "close": 1.226218,
        "direction_boundary": 1.194826,
        "core_momentum": 0.026273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337097
      },
      {
        "date": "2024-08-16",
        "close": 1.226218,
        "direction_boundary": 1.194826,
        "core_momentum": 0.026273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335504
      },
      {
        "date": "2024-08-23",
        "close": 1.216639,
        "direction_boundary": 1.087827,
        "core_momentum": 0.118412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315791
      },
      {
        "date": "2024-08-30",
        "close": 1.235798,
        "direction_boundary": 1.18591,
        "core_momentum": 0.042067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31614
      },
      {
        "date": "2024-09-06",
        "close": 1.187899,
        "direction_boundary": 1.18591,
        "core_momentum": 0.001677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31954
      },
      {
        "date": "2024-09-13",
        "close": 1.197479,
        "direction_boundary": 1.10566,
        "core_momentum": 0.083045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319077
      },
      {
        "date": "2024-09-20",
        "close": 1.14,
        "direction_boundary": 1.10566,
        "core_momentum": 0.031058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327687
      },
      {
        "date": "2024-09-27",
        "close": 1.16874,
        "direction_boundary": 1.15916,
        "core_momentum": 0.008265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329052
      },
      {
        "date": "2024-10-04",
        "close": 1.15916,
        "direction_boundary": 1.203743,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329419
      },
      {
        "date": "2024-10-11",
        "close": 1.226218,
        "direction_boundary": 1.07891,
        "core_momentum": 0.136534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337501
      },
      {
        "date": "2024-10-18",
        "close": 1.226218,
        "direction_boundary": 1.141326,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33288
      },
      {
        "date": "2024-10-25",
        "close": 1.235798,
        "direction_boundary": 1.043244,
        "core_momentum": 0.184572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332749
      },
      {
        "date": "2024-11-01",
        "close": 1.226218,
        "direction_boundary": 1.15916,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330986
      },
      {
        "date": "2024-11-08",
        "close": 1.226218,
        "direction_boundary": 1.043244,
        "core_momentum": 0.175389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330652
      },
      {
        "date": "2024-11-15",
        "close": 1.207059,
        "direction_boundary": 1.034327,
        "core_momentum": 0.166999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32926
      },
      {
        "date": "2024-11-22",
        "close": 1.216639,
        "direction_boundary": 1.096743,
        "core_momentum": 0.10932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326319
      },
      {
        "date": "2024-11-29",
        "close": 1.178319,
        "direction_boundary": 1.025411,
        "core_momentum": 0.149119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330563
      },
      {
        "date": "2024-12-06",
        "close": 1.14958,
        "direction_boundary": 1.096743,
        "core_momentum": 0.048176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332511
      },
      {
        "date": "2024-12-13",
        "close": 1.178319,
        "direction_boundary": 0.989744,
        "core_momentum": 0.190529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332508
      },
      {
        "date": "2024-12-20",
        "close": 1.12084,
        "direction_boundary": 0.989744,
        "core_momentum": 0.132454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307271
      },
      {
        "date": "2024-12-27",
        "close": 1.13042,
        "direction_boundary": 1.13241,
        "core_momentum": -0.001757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307569
      },
      {
        "date": "2025-01-03",
        "close": 1.12084,
        "direction_boundary": 1.203743,
        "core_momentum": -0.068871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292132
      },
      {
        "date": "2025-01-10",
        "close": 1.092101,
        "direction_boundary": 1.248326,
        "core_momentum": -0.125148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294581
      },
      {
        "date": "2025-01-17",
        "close": 1.101681,
        "direction_boundary": 1.203743,
        "core_momentum": -0.084787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279726
      },
      {
        "date": "2025-01-24",
        "close": 1.082521,
        "direction_boundary": 1.203743,
        "core_momentum": -0.100704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171785
      },
      {
        "date": "2025-01-31",
        "close": 1.15916,
        "direction_boundary": 1.15916,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.197215
      },
      {
        "date": "2025-02-07",
        "close": 1.12084,
        "direction_boundary": 1.212659,
        "core_momentum": -0.075717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200407
      },
      {
        "date": "2025-02-14",
        "close": 1.053782,
        "direction_boundary": 1.18591,
        "core_momentum": -0.111415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215938
      },
      {
        "date": "2025-02-21",
        "close": 1.072941,
        "direction_boundary": 1.096743,
        "core_momentum": -0.021702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21842
      },
      {
        "date": "2025-02-28",
        "close": 1.072941,
        "direction_boundary": 1.096743,
        "core_momentum": -0.021702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216559
      },
      {
        "date": "2025-03-07",
        "close": 1.13042,
        "direction_boundary": 1.069993,
        "core_momentum": 0.056474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224869
      },
      {
        "date": "2025-03-14",
        "close": 1.072941,
        "direction_boundary": 1.061077,
        "core_momentum": 0.011181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234831
      },
      {
        "date": "2025-03-21",
        "close": 1.072941,
        "direction_boundary": 1.061077,
        "core_momentum": 0.011181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225723
      },
      {
        "date": "2025-03-28",
        "close": 1.13042,
        "direction_boundary": 1.069993,
        "core_momentum": 0.056474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235277
      },
      {
        "date": "2025-04-04",
        "close": 1.092101,
        "direction_boundary": 1.069993,
        "core_momentum": 0.020662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239605
      },
      {
        "date": "2025-04-11",
        "close": 1.063361,
        "direction_boundary": 1.069993,
        "core_momentum": -0.006198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226315
      },
      {
        "date": "2025-04-18",
        "close": 1.13042,
        "direction_boundary": 1.034327,
        "core_momentum": 0.092904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244441
      },
      {
        "date": "2025-04-25",
        "close": 1.053782,
        "direction_boundary": 1.034327,
        "core_momentum": 0.018809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260851
      },
      {
        "date": "2025-05-02",
        "close": 1.092101,
        "direction_boundary": 1.069993,
        "core_momentum": 0.020662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267198
      },
      {
        "date": "2025-05-09",
        "close": 1.053782,
        "direction_boundary": 1.087827,
        "core_momentum": -0.031296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270576
      },
      {
        "date": "2025-05-16",
        "close": 1.187899,
        "direction_boundary": 1.061077,
        "core_momentum": 0.119522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321196
      },
      {
        "date": "2025-05-23",
        "close": 1.15916,
        "direction_boundary": 1.034327,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322616
      },
      {
        "date": "2025-05-30",
        "close": 1.111261,
        "direction_boundary": 1.043244,
        "core_momentum": 0.065198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324824
      },
      {
        "date": "2025-06-06",
        "close": 1.101681,
        "direction_boundary": 1.061077,
        "core_momentum": 0.038267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323366
      },
      {
        "date": "2025-06-13",
        "close": 1.13042,
        "direction_boundary": 1.043244,
        "core_momentum": 0.083562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323542
      },
      {
        "date": "2025-06-20",
        "close": 1.14,
        "direction_boundary": 1.15916,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316117
      },
      {
        "date": "2025-06-27",
        "close": 1.14,
        "direction_boundary": 1.15916,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315914
      },
      {
        "date": "2025-07-04",
        "close": 1.14,
        "direction_boundary": 1.082521,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315659
      },
      {
        "date": "2025-07-11",
        "close": 1.13,
        "direction_boundary": 1.082521,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313654
      },
      {
        "date": "2025-07-18",
        "close": 1.14,
        "direction_boundary": 1.015462,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313658
      },
      {
        "date": "2025-07-25",
        "close": 1.25,
        "direction_boundary": 1.187899,
        "core_momentum": 0.052278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336503
      },
      {
        "date": "2025-08-01",
        "close": 1.19,
        "direction_boundary": 1.207059,
        "core_momentum": -0.014133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332045
      },
      {
        "date": "2025-08-08",
        "close": 1.18,
        "direction_boundary": 1.226218,
        "core_momentum": -0.037692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328612
      },
      {
        "date": "2025-08-15",
        "close": 1.16,
        "direction_boundary": 1.226218,
        "core_momentum": -0.054002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316942
      },
      {
        "date": "2025-08-22",
        "close": 1.16,
        "direction_boundary": 1.216639,
        "core_momentum": -0.046554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316298
      },
      {
        "date": "2025-08-29",
        "close": 1.13,
        "direction_boundary": 1.235798,
        "core_momentum": -0.085611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318872
      },
      {
        "date": "2025-09-05",
        "close": 1.16,
        "direction_boundary": 1.187899,
        "core_momentum": -0.023486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312667
      },
      {
        "date": "2025-09-12",
        "close": 1.16,
        "direction_boundary": 1.197479,
        "core_momentum": -0.031298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303146
      },
      {
        "date": "2025-09-19",
        "close": 1.18,
        "direction_boundary": 1.14,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303733
      },
      {
        "date": "2025-09-26",
        "close": 1.13,
        "direction_boundary": 1.16874,
        "core_momentum": -0.033147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30208
      },
      {
        "date": "2025-10-03",
        "close": 1.2,
        "direction_boundary": 1.15916,
        "core_momentum": 0.035232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308895
      },
      {
        "date": "2025-10-10",
        "close": 1.18,
        "direction_boundary": 1.226218,
        "core_momentum": -0.037692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307259
      },
      {
        "date": "2025-10-17",
        "close": 1.16,
        "direction_boundary": 1.226218,
        "core_momentum": -0.054002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297144
      },
      {
        "date": "2025-10-24",
        "close": 1.16,
        "direction_boundary": 1.235798,
        "core_momentum": -0.061335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27889
      },
      {
        "date": "2025-10-31",
        "close": 1.15,
        "direction_boundary": 1.226218,
        "core_momentum": -0.062157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275467
      },
      {
        "date": "2025-11-07",
        "close": 1.12,
        "direction_boundary": 1.226218,
        "core_momentum": -0.086622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273217
      },
      {
        "date": "2025-11-14",
        "close": 1.18,
        "direction_boundary": 1.207059,
        "core_momentum": -0.022417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227315
      },
      {
        "date": "2025-11-21",
        "close": 1.12,
        "direction_boundary": 1.216639,
        "core_momentum": -0.079431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236288
      },
      {
        "date": "2025-11-28",
        "close": 1.12,
        "direction_boundary": 1.178319,
        "core_momentum": -0.049493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228815
      },
      {
        "date": "2025-12-05",
        "close": 1.12,
        "direction_boundary": 1.14958,
        "core_momentum": -0.025731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228452
      },
      {
        "date": "2025-12-12",
        "close": 1.11,
        "direction_boundary": 1.178319,
        "core_momentum": -0.05798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225876
      },
      {
        "date": "2025-12-19",
        "close": 1.06,
        "direction_boundary": 1.12084,
        "core_momentum": -0.054281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233976
      },
      {
        "date": "2025-12-26",
        "close": 1.05,
        "direction_boundary": 1.13042,
        "core_momentum": -0.071142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234118
      },
      {
        "date": "2026-01-02",
        "close": 1.05,
        "direction_boundary": 1.12084,
        "core_momentum": -0.063203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234118
      },
      {
        "date": "2026-01-09",
        "close": 0.99,
        "direction_boundary": 1.092101,
        "core_momentum": -0.09349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246485
      },
      {
        "date": "2026-01-16",
        "close": 0.95,
        "direction_boundary": 1.101681,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25058
      },
      {
        "date": "2026-01-23",
        "close": 0.99,
        "direction_boundary": 1.082521,
        "core_momentum": -0.085468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218165
      },
      {
        "date": "2026-01-30",
        "close": 1.06,
        "direction_boundary": 1.15916,
        "core_momentum": -0.085545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235043
      },
      {
        "date": "2026-02-06",
        "close": 1.11,
        "direction_boundary": 1.12084,
        "core_momentum": -0.009671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245139
      },
      {
        "date": "2026-02-13",
        "close": 1.03,
        "direction_boundary": 1.053782,
        "core_momentum": -0.022568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264387
      },
      {
        "date": "2026-02-20",
        "close": 1.1,
        "direction_boundary": 1.072941,
        "core_momentum": 0.025219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281809
      },
      {
        "date": "2026-02-27",
        "close": 1.12,
        "direction_boundary": 1.072941,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280898
      },
      {
        "date": "2026-03-06",
        "close": 1.22,
        "direction_boundary": 1.13042,
        "core_momentum": 0.079245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303264
      },
      {
        "date": "2026-03-13",
        "close": 1.3,
        "direction_boundary": 1.072941,
        "core_momentum": 0.211623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315014
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "direction_boundary": 1.072941,
        "core_momentum": 0.137062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328071
      },
      {
        "date": "2026-03-27",
        "close": 1.28,
        "direction_boundary": 1.13042,
        "core_momentum": 0.132322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327691
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "direction_boundary": 1.092101,
        "core_momentum": 0.098799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331183
      },
      {
        "date": "2026-04-10",
        "close": 1.3,
        "direction_boundary": 1.063361,
        "core_momentum": 0.222539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348151
      },
      {
        "date": "2026-04-17",
        "close": 1.26,
        "direction_boundary": 1.13042,
        "core_momentum": 0.11463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350391
      },
      {
        "date": "2026-04-24",
        "close": 1.17,
        "direction_boundary": 1.053782,
        "core_momentum": 0.110287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36644
      },
      {
        "date": "2026-05-01",
        "close": 1.108421,
        "direction_boundary": 1.092101,
        "core_momentum": 0.014944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374
      },
      {
        "date": "2026-05-08",
        "close": 1.127368,
        "direction_boundary": 1.053782,
        "core_momentum": 0.06983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373034
      },
      {
        "date": "2026-05-15",
        "close": 1.08,
        "direction_boundary": 1.187899,
        "core_momentum": -0.090832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369855
      },
      {
        "date": "2026-05-22",
        "close": 1.061053,
        "direction_boundary": 1.15916,
        "core_momentum": -0.084636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3638
      },
      {
        "date": "2026-05-29",
        "close": 1.023158,
        "direction_boundary": 1.111261,
        "core_momentum": -0.079282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366868
      },
      {
        "date": "2026-06-05",
        "close": 1.023158,
        "direction_boundary": 1.101681,
        "core_momentum": -0.071276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366868
      },
      {
        "date": "2026-06-12",
        "close": 1.013684,
        "direction_boundary": 1.13042,
        "core_momentum": -0.103268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366878
      },
      {
        "date": "2026-06-19",
        "close": 1.08,
        "direction_boundary": 1.14,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372812
      },
      {
        "date": "2026-06-26",
        "close": 1.08,
        "direction_boundary": 1.14,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372525
      },
      {
        "date": "2026-07-03",
        "close": 1.04,
        "direction_boundary": 1.14,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376401
      },
      {
        "date": "2026-07-10",
        "close": 1.04,
        "direction_boundary": 1.13,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366843
      },
      {
        "date": "2026-07-17",
        "close": 1.03,
        "direction_boundary": 1.14,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361998
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "direction_boundary": 1.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414692
      },
      {
        "date": "2026-07-31",
        "close": 1.26,
        "direction_boundary": 1.19,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40981
      },
      {
        "date": "2026-08-07",
        "close": 1.2,
        "direction_boundary": 1.18,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.194826,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.087827,
        "volume": 3368000
      },
      {
        "date": "2023-09-01",
        "close": 1.18591,
        "volume": 2846000
      },
      {
        "date": "2023-09-08",
        "close": 1.18591,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.10566,
        "volume": 394000
      },
      {
        "date": "2023-09-22",
        "close": 1.10566,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.15916,
        "volume": 26000
      },
      {
        "date": "2023-10-06",
        "close": 1.203743,
        "volume": 66000
      },
      {
        "date": "2023-10-13",
        "close": 1.07891,
        "volume": 58000
      },
      {
        "date": "2023-10-20",
        "close": 1.141326,
        "volume": 412000
      },
      {
        "date": "2023-10-27",
        "close": 1.043244,
        "volume": 34000
      },
      {
        "date": "2023-11-03",
        "close": 1.15916,
        "volume": 54000
      },
      {
        "date": "2023-11-10",
        "close": 1.043244,
        "volume": 26000
      },
      {
        "date": "2023-11-17",
        "close": 1.034327,
        "volume": 286000
      },
      {
        "date": "2023-11-24",
        "close": 1.096743,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.025411,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.096743,
        "volume": 12000
      },
      {
        "date": "2023-12-15",
        "close": 0.989744,
        "volume": 56000
      },
      {
        "date": "2023-12-22",
        "close": 0.989744,
        "volume": 80000
      },
      {
        "date": "2023-12-29",
        "close": 1.13241,
        "volume": 202000
      },
      {
        "date": "2024-01-05",
        "close": 1.203743,
        "volume": 300000
      },
      {
        "date": "2024-01-12",
        "close": 1.248326,
        "volume": 696000
      },
      {
        "date": "2024-01-19",
        "close": 1.203743,
        "volume": 474000
      },
      {
        "date": "2024-01-26",
        "close": 1.203743,
        "volume": 30000
      },
      {
        "date": "2024-02-02",
        "close": 1.15916,
        "volume": 284000
      },
      {
        "date": "2024-02-09",
        "close": 1.212659,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.18591,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.096743,
        "volume": 662000
      },
      {
        "date": "2024-03-01",
        "close": 1.096743,
        "volume": 18000
      },
      {
        "date": "2024-03-08",
        "close": 1.069993,
        "volume": 130000
      },
      {
        "date": "2024-03-15",
        "close": 1.061077,
        "volume": 314000
      },
      {
        "date": "2024-03-22",
        "close": 1.061077,
        "volume": 90000
      },
      {
        "date": "2024-03-29",
        "close": 1.069993,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.069993,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.069993,
        "volume": 6000
      },
      {
        "date": "2024-04-19",
        "close": 1.034327,
        "volume": 100000
      },
      {
        "date": "2024-04-26",
        "close": 1.034327,
        "volume": 446000
      },
      {
        "date": "2024-05-03",
        "close": 1.069993,
        "volume": 340000
      },
      {
        "date": "2024-05-10",
        "close": 1.087827,
        "volume": 794000
      },
      {
        "date": "2024-05-17",
        "close": 1.061077,
        "volume": 1112000
      },
      {
        "date": "2024-05-24",
        "close": 1.034327,
        "volume": 588000
      },
      {
        "date": "2024-05-31",
        "close": 1.043244,
        "volume": 460000
      },
      {
        "date": "2024-06-07",
        "close": 1.061077,
        "volume": 24000
      },
      {
        "date": "2024-06-14",
        "close": 1.043244,
        "volume": 280000
      },
      {
        "date": "2024-06-21",
        "close": 1.15916,
        "volume": 1124000
      },
      {
        "date": "2024-06-28",
        "close": 1.15916,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.082521,
        "volume": 188000
      },
      {
        "date": "2024-07-12",
        "close": 1.082521,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.015462,
        "volume": 572000
      },
      {
        "date": "2024-07-26",
        "close": 1.187899,
        "volume": 722000
      },
      {
        "date": "2024-08-02",
        "close": 1.207059,
        "volume": 406000
      },
      {
        "date": "2024-08-09",
        "close": 1.226218,
        "volume": 112000
      },
      {
        "date": "2024-08-16",
        "close": 1.226218,
        "volume": 2380000
      },
      {
        "date": "2024-08-23",
        "close": 1.216639,
        "volume": 260000
      },
      {
        "date": "2024-08-30",
        "close": 1.235798,
        "volume": 688000
      },
      {
        "date": "2024-09-06",
        "close": 1.187899,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.197479,
        "volume": 16000
      },
      {
        "date": "2024-09-20",
        "close": 1.14,
        "volume": 350000
      },
      {
        "date": "2024-09-27",
        "close": 1.16874,
        "volume": 126000
      },
      {
        "date": "2024-10-04",
        "close": 1.15916,
        "volume": 750000
      },
      {
        "date": "2024-10-11",
        "close": 1.226218,
        "volume": 374000
      },
      {
        "date": "2024-10-18",
        "close": 1.226218,
        "volume": 350000
      },
      {
        "date": "2024-10-25",
        "close": 1.235798,
        "volume": 96000
      },
      {
        "date": "2024-11-01",
        "close": 1.226218,
        "volume": 8000
      },
      {
        "date": "2024-11-08",
        "close": 1.226218,
        "volume": 258000
      },
      {
        "date": "2024-11-15",
        "close": 1.207059,
        "volume": 14000
      },
      {
        "date": "2024-11-22",
        "close": 1.216639,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.178319,
        "volume": 144000
      },
      {
        "date": "2024-12-06",
        "close": 1.14958,
        "volume": 30000
      },
      {
        "date": "2024-12-13",
        "close": 1.178319,
        "volume": 16000
      },
      {
        "date": "2024-12-20",
        "close": 1.12084,
        "volume": 676000
      },
      {
        "date": "2024-12-27",
        "close": 1.13042,
        "volume": 8000
      },
      {
        "date": "2025-01-03",
        "close": 1.12084,
        "volume": 342000
      },
      {
        "date": "2025-01-10",
        "close": 1.092101,
        "volume": 154000
      },
      {
        "date": "2025-01-17",
        "close": 1.101681,
        "volume": 86000
      },
      {
        "date": "2025-01-24",
        "close": 1.082521,
        "volume": 66000
      },
      {
        "date": "2025-01-31",
        "close": 1.15916,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.12084,
        "volume": 6000
      },
      {
        "date": "2025-02-14",
        "close": 1.053782,
        "volume": 1182000
      },
      {
        "date": "2025-02-21",
        "close": 1.072941,
        "volume": 608000
      },
      {
        "date": "2025-02-28",
        "close": 1.072941,
        "volume": 556000
      },
      {
        "date": "2025-03-07",
        "close": 1.13042,
        "volume": 10000
      },
      {
        "date": "2025-03-14",
        "close": 1.072941,
        "volume": 36000
      },
      {
        "date": "2025-03-21",
        "close": 1.072941,
        "volume": 92000
      },
      {
        "date": "2025-03-28",
        "close": 1.13042,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1.092101,
        "volume": 492000
      },
      {
        "date": "2025-04-11",
        "close": 1.063361,
        "volume": 340000
      },
      {
        "date": "2025-04-18",
        "close": 1.13042,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1.053782,
        "volume": 64000
      },
      {
        "date": "2025-05-02",
        "close": 1.092101,
        "volume": 118000
      },
      {
        "date": "2025-05-09",
        "close": 1.053782,
        "volume": 252000
      },
      {
        "date": "2025-05-16",
        "close": 1.187899,
        "volume": 2556000
      },
      {
        "date": "2025-05-23",
        "close": 1.15916,
        "volume": 214000
      },
      {
        "date": "2025-05-30",
        "close": 1.111261,
        "volume": 34000
      },
      {
        "date": "2025-06-06",
        "close": 1.101681,
        "volume": 12000
      },
      {
        "date": "2025-06-13",
        "close": 1.13042,
        "volume": 162000
      },
      {
        "date": "2025-06-20",
        "close": 1.14,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1.14,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1.14,
        "volume": 4000
      },
      {
        "date": "2025-07-11",
        "close": 1.13,
        "volume": 76000
      },
      {
        "date": "2025-07-18",
        "close": 1.14,
        "volume": 78000
      },
      {
        "date": "2025-07-25",
        "close": 1.25,
        "volume": 192000
      },
      {
        "date": "2025-08-01",
        "close": 1.19,
        "volume": 512000
      },
      {
        "date": "2025-08-08",
        "close": 1.18,
        "volume": 128000
      },
      {
        "date": "2025-08-15",
        "close": 1.16,
        "volume": 1168355
      },
      {
        "date": "2025-08-22",
        "close": 1.16,
        "volume": 100000
      },
      {
        "date": "2025-08-29",
        "close": 1.13,
        "volume": 90000
      },
      {
        "date": "2025-09-05",
        "close": 1.16,
        "volume": 210000
      },
      {
        "date": "2025-09-12",
        "close": 1.16,
        "volume": 14000
      },
      {
        "date": "2025-09-19",
        "close": 1.18,
        "volume": 610000
      },
      {
        "date": "2025-09-26",
        "close": 1.13,
        "volume": 268000
      },
      {
        "date": "2025-10-03",
        "close": 1.2,
        "volume": 104000
      },
      {
        "date": "2025-10-10",
        "close": 1.18,
        "volume": 96000
      },
      {
        "date": "2025-10-17",
        "close": 1.16,
        "volume": 138000
      },
      {
        "date": "2025-10-24",
        "close": 1.16,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1.15,
        "volume": 50000
      },
      {
        "date": "2025-11-07",
        "close": 1.12,
        "volume": 82000
      },
      {
        "date": "2025-11-14",
        "close": 1.18,
        "volume": 98000
      },
      {
        "date": "2025-11-21",
        "close": 1.12,
        "volume": 216000
      },
      {
        "date": "2025-11-28",
        "close": 1.12,
        "volume": 28000
      },
      {
        "date": "2025-12-05",
        "close": 1.12,
        "volume": 66000
      },
      {
        "date": "2025-12-12",
        "close": 1.11,
        "volume": 60000
      },
      {
        "date": "2025-12-19",
        "close": 1.06,
        "volume": 90000
      },
      {
        "date": "2025-12-26",
        "close": 1.05,
        "volume": 8000
      },
      {
        "date": "2026-01-02",
        "close": 1.05,
        "volume": 196000
      },
      {
        "date": "2026-01-09",
        "close": 0.99,
        "volume": 236000
      },
      {
        "date": "2026-01-16",
        "close": 0.95,
        "volume": 24000
      },
      {
        "date": "2026-01-23",
        "close": 0.99,
        "volume": 152000
      },
      {
        "date": "2026-01-30",
        "close": 1.06,
        "volume": 86000
      },
      {
        "date": "2026-02-06",
        "close": 1.11,
        "volume": 132000
      },
      {
        "date": "2026-02-13",
        "close": 1.03,
        "volume": 362000
      },
      {
        "date": "2026-02-20",
        "close": 1.1,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.12,
        "volume": 228000
      },
      {
        "date": "2026-03-06",
        "close": 1.22,
        "volume": 462000
      },
      {
        "date": "2026-03-13",
        "close": 1.3,
        "volume": 282000
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "volume": 50000
      },
      {
        "date": "2026-03-27",
        "close": 1.28,
        "volume": 558000
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "volume": 114000
      },
      {
        "date": "2026-04-10",
        "close": 1.3,
        "volume": 388000
      },
      {
        "date": "2026-04-17",
        "close": 1.26,
        "volume": 320000
      },
      {
        "date": "2026-04-24",
        "close": 1.17,
        "volume": 614000
      },
      {
        "date": "2026-05-01",
        "close": 1.108421,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1.127368,
        "volume": 32000
      },
      {
        "date": "2026-05-15",
        "close": 1.08,
        "volume": 124000
      },
      {
        "date": "2026-05-22",
        "close": 1.061053,
        "volume": 550000
      },
      {
        "date": "2026-05-29",
        "close": 1.023158,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 1.023158,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.013684,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.08,
        "volume": 1284000
      },
      {
        "date": "2026-06-26",
        "close": 1.08,
        "volume": 72000
      },
      {
        "date": "2026-07-03",
        "close": 1.04,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.04,
        "volume": 290000
      },
      {
        "date": "2026-07-17",
        "close": 1.03,
        "volume": 22000
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "volume": 6178000
      },
      {
        "date": "2026-07-31",
        "close": 1.26,
        "volume": 1024000
      },
      {
        "date": "2026-08-07",
        "close": 1.2,
        "volume": 14000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.122561,
      "fair_value": 1.127001,
      "market_activity": 54.034466,
      "market_dynamics": 0.372179,
      "relative_strength": 6.647737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.020571,
        "directional_follow_through": 0.35,
        "regime_survival": 0.7,
        "conditional_difference": -0.020571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.037924,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.037924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.101792,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.108371,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.082574,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.090838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.048387
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.096491
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.02521
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.127119
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.02488
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.047619
      }
    ]
  }
}