{
  "ticker": {
    "uuid": "2cbf42ad-2c28-40d4-917a-8ab58428ba19",
    "symbol": "688051",
    "name": "Rockontrol Technology Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.139999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.799999,
    "boundary_margin": -0.264024,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.814346,
    "volatility_stability": 1.2039,
    "risk_context": 0.1228,
    "current_regime": {
      "move": 0.004996,
      "interruption": 0.198015,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.534,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.349998,
        "direction_boundary": 25.639999,
        "core_momentum": 0.2617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521668
      },
      {
        "date": "2023-08-04",
        "close": 33.209999,
        "direction_boundary": 26.65,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50252
      },
      {
        "date": "2023-08-11",
        "close": 31.07,
        "direction_boundary": 27.360001,
        "core_momentum": 0.135599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49552
      },
      {
        "date": "2023-08-18",
        "close": 30.889999,
        "direction_boundary": 28.809999,
        "core_momentum": 0.072197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482903
      },
      {
        "date": "2023-08-25",
        "close": 32.25,
        "direction_boundary": 28.75,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481377
      },
      {
        "date": "2023-09-01",
        "close": 34.900002,
        "direction_boundary": 27.91,
        "core_momentum": 0.250448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49202
      },
      {
        "date": "2023-09-08",
        "close": 34.68,
        "direction_boundary": 25.200001,
        "core_momentum": 0.37619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491757
      },
      {
        "date": "2023-09-15",
        "close": 32.169998,
        "direction_boundary": 24.940001,
        "core_momentum": 0.289896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500702
      },
      {
        "date": "2023-09-22",
        "close": 32.43,
        "direction_boundary": 24.0,
        "core_momentum": 0.35125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492581
      },
      {
        "date": "2023-09-29",
        "close": 32.66,
        "direction_boundary": 23.17,
        "core_momentum": 0.409581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489784
      },
      {
        "date": "2023-10-27",
        "close": 31.41,
        "direction_boundary": 23.51,
        "core_momentum": 0.336027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369442
      },
      {
        "date": "2023-11-03",
        "close": 32.5,
        "direction_boundary": 24.0,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362212
      },
      {
        "date": "2023-11-10",
        "close": 33.23,
        "direction_boundary": 23.65,
        "core_momentum": 0.405074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36264
      },
      {
        "date": "2023-11-17",
        "close": 36.119999,
        "direction_boundary": 25.219999,
        "core_momentum": 0.432197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37848
      },
      {
        "date": "2023-11-24",
        "close": 34.619999,
        "direction_boundary": 25.799999,
        "core_momentum": 0.34186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383537
      },
      {
        "date": "2023-12-01",
        "close": 34.91,
        "direction_boundary": 26.440001,
        "core_momentum": 0.320348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38339
      },
      {
        "date": "2023-12-08",
        "close": 36.32,
        "direction_boundary": 24.85,
        "core_momentum": 0.461569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377494
      },
      {
        "date": "2023-12-15",
        "close": 35.099998,
        "direction_boundary": 29.92,
        "core_momentum": 0.173128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34083
      },
      {
        "date": "2023-12-22",
        "close": 33.599998,
        "direction_boundary": 27.700001,
        "core_momentum": 0.212996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344004
      },
      {
        "date": "2023-12-29",
        "close": 33.349998,
        "direction_boundary": 28.059999,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342514
      },
      {
        "date": "2024-01-05",
        "close": 32.119999,
        "direction_boundary": 32.900002,
        "core_momentum": -0.023708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320143
      },
      {
        "date": "2024-01-12",
        "close": 30.99,
        "direction_boundary": 30.969999,
        "core_momentum": 0.000646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317652
      },
      {
        "date": "2024-01-19",
        "close": 29.059999,
        "direction_boundary": 34.689999,
        "core_momentum": -0.162295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32105
      },
      {
        "date": "2024-01-26",
        "close": 27.42,
        "direction_boundary": 36.060001,
        "core_momentum": -0.239601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318538
      },
      {
        "date": "2024-02-02",
        "close": 20.99,
        "direction_boundary": 34.849998,
        "core_momentum": -0.397704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481615
      },
      {
        "date": "2024-02-09",
        "close": 16.799999,
        "direction_boundary": 38.490002,
        "core_momentum": -0.563523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555345
      },
      {
        "date": "2024-02-23",
        "close": 22.4,
        "direction_boundary": 41.470001,
        "core_momentum": -0.459851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701816
      },
      {
        "date": "2024-03-01",
        "close": 21.809999,
        "direction_boundary": 37.970001,
        "core_momentum": -0.425599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70201
      },
      {
        "date": "2024-03-08",
        "close": 21.07,
        "direction_boundary": 35.689999,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697761
      },
      {
        "date": "2024-03-15",
        "close": 21.969999,
        "direction_boundary": 37.009998,
        "core_momentum": -0.406377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689463
      },
      {
        "date": "2024-03-22",
        "close": 23.16,
        "direction_boundary": 37.360001,
        "core_momentum": -0.380086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696262
      },
      {
        "date": "2024-03-29",
        "close": 21.16,
        "direction_boundary": 38.049999,
        "core_momentum": -0.44389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699174
      },
      {
        "date": "2024-04-05",
        "close": 21.110001,
        "direction_boundary": 40.32,
        "core_momentum": -0.476438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698603
      },
      {
        "date": "2024-04-12",
        "close": 19.120001,
        "direction_boundary": 41.610001,
        "core_momentum": -0.540495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706881
      },
      {
        "date": "2024-04-19",
        "close": 15.98,
        "direction_boundary": 41.029999,
        "core_momentum": -0.610529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740419
      },
      {
        "date": "2024-04-26",
        "close": 17.559999,
        "direction_boundary": 46.650002,
        "core_momentum": -0.62358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756556
      },
      {
        "date": "2024-05-03",
        "close": 19.389999,
        "direction_boundary": 37.889999,
        "core_momentum": -0.488255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768749
      },
      {
        "date": "2024-05-10",
        "close": 18.9,
        "direction_boundary": 35.330002,
        "core_momentum": -0.465044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765018
      },
      {
        "date": "2024-05-17",
        "close": 19.790001,
        "direction_boundary": 34.509998,
        "core_momentum": -0.426543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768402
      },
      {
        "date": "2024-05-24",
        "close": 18.66,
        "direction_boundary": 33.48,
        "core_momentum": -0.442652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75535
      },
      {
        "date": "2024-05-31",
        "close": 18.9,
        "direction_boundary": 33.759998,
        "core_momentum": -0.440166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756741
      },
      {
        "date": "2024-06-07",
        "close": 16.0,
        "direction_boundary": 34.150002,
        "core_momentum": -0.531479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780621
      },
      {
        "date": "2024-06-14",
        "close": 17.08,
        "direction_boundary": 36.330002,
        "core_momentum": -0.529865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786005
      },
      {
        "date": "2024-06-21",
        "close": 17.33,
        "direction_boundary": 40.799999,
        "core_momentum": -0.575245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788265
      },
      {
        "date": "2024-06-28",
        "close": 16.58,
        "direction_boundary": 39.830002,
        "core_momentum": -0.583731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788289
      },
      {
        "date": "2024-07-05",
        "close": 16.07,
        "direction_boundary": 38.700001,
        "core_momentum": -0.584755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78779
      },
      {
        "date": "2024-07-12",
        "close": 16.42,
        "direction_boundary": 35.130001,
        "core_momentum": -0.532593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790626
      },
      {
        "date": "2024-07-19",
        "close": 15.71,
        "direction_boundary": 33.540001,
        "core_momentum": -0.531604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790924
      },
      {
        "date": "2024-07-26",
        "close": 16.049999,
        "direction_boundary": 35.049999,
        "core_momentum": -0.542083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791581
      },
      {
        "date": "2024-08-02",
        "close": 16.59,
        "direction_boundary": 32.830002,
        "core_momentum": -0.49467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793556
      },
      {
        "date": "2024-08-09",
        "close": 16.5,
        "direction_boundary": 32.349998,
        "core_momentum": -0.489954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708474
      },
      {
        "date": "2024-08-16",
        "close": 16.02,
        "direction_boundary": 33.209999,
        "core_momentum": -0.517615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639374
      },
      {
        "date": "2024-08-23",
        "close": 15.07,
        "direction_boundary": 31.07,
        "core_momentum": -0.514966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488713
      },
      {
        "date": "2024-08-30",
        "close": 15.91,
        "direction_boundary": 30.889999,
        "core_momentum": -0.484947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497726
      },
      {
        "date": "2024-09-06",
        "close": 14.92,
        "direction_boundary": 32.25,
        "core_momentum": -0.537364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502088
      },
      {
        "date": "2024-09-13",
        "close": 14.87,
        "direction_boundary": 34.900002,
        "core_momentum": -0.573926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496044
      },
      {
        "date": "2024-09-20",
        "close": 15.14,
        "direction_boundary": 34.68,
        "core_momentum": -0.563437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488838
      },
      {
        "date": "2024-09-27",
        "close": 17.629999,
        "direction_boundary": 32.169998,
        "core_momentum": -0.451974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529485
      },
      {
        "date": "2024-10-04",
        "close": 20.379999,
        "direction_boundary": 32.43,
        "core_momentum": -0.37157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569941
      },
      {
        "date": "2024-10-11",
        "close": 19.58,
        "direction_boundary": 32.66,
        "core_momentum": -0.40049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555414
      },
      {
        "date": "2024-10-18",
        "close": 21.23,
        "direction_boundary": 31.93,
        "core_momentum": -0.335108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501044
      },
      {
        "date": "2024-10-25",
        "close": 22.040001,
        "direction_boundary": 29.889999,
        "core_momentum": -0.26263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488166
      },
      {
        "date": "2024-11-01",
        "close": 21.68,
        "direction_boundary": 31.41,
        "core_momentum": -0.309774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471388
      },
      {
        "date": "2024-11-08",
        "close": 26.0,
        "direction_boundary": 32.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529211
      },
      {
        "date": "2024-11-15",
        "close": 24.02,
        "direction_boundary": 33.23,
        "core_momentum": -0.277159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541587
      },
      {
        "date": "2024-11-22",
        "close": 22.92,
        "direction_boundary": 36.119999,
        "core_momentum": -0.365448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538917
      },
      {
        "date": "2024-11-29",
        "close": 24.049999,
        "direction_boundary": 34.619999,
        "core_momentum": -0.305315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541777
      },
      {
        "date": "2024-12-06",
        "close": 24.41,
        "direction_boundary": 34.91,
        "core_momentum": -0.300773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478762
      },
      {
        "date": "2024-12-13",
        "close": 23.85,
        "direction_boundary": 36.32,
        "core_momentum": -0.343337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476348
      },
      {
        "date": "2024-12-20",
        "close": 23.049999,
        "direction_boundary": 35.099998,
        "core_momentum": -0.343305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480759
      },
      {
        "date": "2024-12-27",
        "close": 21.530001,
        "direction_boundary": 33.599998,
        "core_momentum": -0.359226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487371
      },
      {
        "date": "2025-01-03",
        "close": 19.48,
        "direction_boundary": 33.349998,
        "core_momentum": -0.415892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50794
      },
      {
        "date": "2025-01-10",
        "close": 18.559999,
        "direction_boundary": 32.119999,
        "core_momentum": -0.422167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513274
      },
      {
        "date": "2025-01-17",
        "close": 19.290001,
        "direction_boundary": 30.99,
        "core_momentum": -0.377541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510325
      },
      {
        "date": "2025-01-24",
        "close": 20.4,
        "direction_boundary": 29.059999,
        "core_momentum": -0.298004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514386
      },
      {
        "date": "2025-01-31",
        "close": 19.82,
        "direction_boundary": 27.42,
        "core_momentum": -0.27717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515807
      },
      {
        "date": "2025-02-07",
        "close": 22.42,
        "direction_boundary": 20.99,
        "core_momentum": 0.068128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539989
      },
      {
        "date": "2025-02-14",
        "close": 25.27,
        "direction_boundary": 16.799999,
        "core_momentum": 0.504167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556538
      },
      {
        "date": "2025-02-21",
        "close": 25.360001,
        "direction_boundary": 22.4,
        "core_momentum": 0.132143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54537
      },
      {
        "date": "2025-02-28",
        "close": 24.129999,
        "direction_boundary": 21.809999,
        "core_momentum": 0.106373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551344
      },
      {
        "date": "2025-03-07",
        "close": 26.110001,
        "direction_boundary": 21.07,
        "core_momentum": 0.239203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545361
      },
      {
        "date": "2025-03-14",
        "close": 25.549999,
        "direction_boundary": 21.969999,
        "core_momentum": 0.162949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54762
      },
      {
        "date": "2025-03-21",
        "close": 25.440001,
        "direction_boundary": 23.16,
        "core_momentum": 0.098446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548723
      },
      {
        "date": "2025-03-28",
        "close": 23.530001,
        "direction_boundary": 21.16,
        "core_momentum": 0.112004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530303
      },
      {
        "date": "2025-04-04",
        "close": 23.610001,
        "direction_boundary": 21.110001,
        "core_momentum": 0.118427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49393
      },
      {
        "date": "2025-04-11",
        "close": 21.940001,
        "direction_boundary": 19.120001,
        "core_momentum": 0.14749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502187
      },
      {
        "date": "2025-04-18",
        "close": 21.389999,
        "direction_boundary": 15.98,
        "core_momentum": 0.338548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491305
      },
      {
        "date": "2025-04-25",
        "close": 21.969999,
        "direction_boundary": 17.559999,
        "core_momentum": 0.251139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48991
      },
      {
        "date": "2025-05-02",
        "close": 22.610001,
        "direction_boundary": 19.389999,
        "core_momentum": 0.166065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490901
      },
      {
        "date": "2025-05-09",
        "close": 22.66,
        "direction_boundary": 18.9,
        "core_momentum": 0.198942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416702
      },
      {
        "date": "2025-05-16",
        "close": 22.43,
        "direction_boundary": 19.790001,
        "core_momentum": 0.133401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402981
      },
      {
        "date": "2025-05-23",
        "close": 22.870001,
        "direction_boundary": 18.66,
        "core_momentum": 0.225616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398891
      },
      {
        "date": "2025-05-30",
        "close": 23.219999,
        "direction_boundary": 18.9,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393508
      },
      {
        "date": "2025-06-06",
        "close": 23.76,
        "direction_boundary": 16.0,
        "core_momentum": 0.485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394339
      },
      {
        "date": "2025-06-13",
        "close": 24.139999,
        "direction_boundary": 17.08,
        "core_momentum": 0.413349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393667
      },
      {
        "date": "2025-06-20",
        "close": 23.129999,
        "direction_boundary": 17.33,
        "core_momentum": 0.33468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39536
      },
      {
        "date": "2025-06-27",
        "close": 24.67,
        "direction_boundary": 16.58,
        "core_momentum": 0.487937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392284
      },
      {
        "date": "2025-07-04",
        "close": 24.0,
        "direction_boundary": 16.07,
        "core_momentum": 0.493466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365316
      },
      {
        "date": "2025-07-11",
        "close": 25.690001,
        "direction_boundary": 16.42,
        "core_momentum": 0.564555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365042
      },
      {
        "date": "2025-07-18",
        "close": 28.77,
        "direction_boundary": 15.71,
        "core_momentum": 0.831318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389563
      },
      {
        "date": "2025-07-25",
        "close": 33.599998,
        "direction_boundary": 16.049999,
        "core_momentum": 1.093458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432212
      },
      {
        "date": "2025-08-01",
        "close": 32.799999,
        "direction_boundary": 16.59,
        "core_momentum": 0.977095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431206
      },
      {
        "date": "2025-08-08",
        "close": 31.59,
        "direction_boundary": 16.5,
        "core_momentum": 0.914545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410917
      },
      {
        "date": "2025-08-15",
        "close": 34.959999,
        "direction_boundary": 16.02,
        "core_momentum": 1.182272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402122
      },
      {
        "date": "2025-08-22",
        "close": 39.369999,
        "direction_boundary": 15.07,
        "core_momentum": 1.612475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427934
      },
      {
        "date": "2025-08-29",
        "close": 37.25,
        "direction_boundary": 15.91,
        "core_momentum": 1.341295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429756
      },
      {
        "date": "2025-09-05",
        "close": 35.759998,
        "direction_boundary": 14.92,
        "core_momentum": 1.396783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427174
      },
      {
        "date": "2025-09-12",
        "close": 46.009998,
        "direction_boundary": 14.87,
        "core_momentum": 2.094149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538115
      },
      {
        "date": "2025-09-19",
        "close": 43.82,
        "direction_boundary": 15.14,
        "core_momentum": 1.89432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546038
      },
      {
        "date": "2025-09-26",
        "close": 43.209999,
        "direction_boundary": 17.629999,
        "core_momentum": 1.450936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529808
      },
      {
        "date": "2025-10-03",
        "close": 45.84,
        "direction_boundary": 20.379999,
        "core_momentum": 1.249264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531234
      },
      {
        "date": "2025-10-10",
        "close": 46.669998,
        "direction_boundary": 19.58,
        "core_momentum": 1.383555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511986
      },
      {
        "date": "2025-10-17",
        "close": 42.790001,
        "direction_boundary": 21.23,
        "core_momentum": 1.015544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531741
      },
      {
        "date": "2025-10-24",
        "close": 52.5,
        "direction_boundary": 22.040001,
        "core_momentum": 1.382033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586151
      },
      {
        "date": "2025-10-31",
        "close": 54.279999,
        "direction_boundary": 21.68,
        "core_momentum": 1.50369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58611
      },
      {
        "date": "2025-11-07",
        "close": 48.549999,
        "direction_boundary": 26.0,
        "core_momentum": 0.867308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61866
      },
      {
        "date": "2025-11-14",
        "close": 47.650002,
        "direction_boundary": 24.02,
        "core_momentum": 0.983764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619858
      },
      {
        "date": "2025-11-21",
        "close": 48.0,
        "direction_boundary": 22.92,
        "core_momentum": 1.094241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620459
      },
      {
        "date": "2025-11-28",
        "close": 48.0,
        "direction_boundary": 24.049999,
        "core_momentum": 0.995842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621468
      },
      {
        "date": "2025-12-05",
        "close": 48.0,
        "direction_boundary": 24.41,
        "core_momentum": 0.966407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62265
      },
      {
        "date": "2025-12-12",
        "close": 36.619999,
        "direction_boundary": 23.85,
        "core_momentum": 0.53543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747211
      },
      {
        "date": "2025-12-19",
        "close": 37.25,
        "direction_boundary": 23.049999,
        "core_momentum": 0.616052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742391
      },
      {
        "date": "2025-12-26",
        "close": 43.310001,
        "direction_boundary": 21.530001,
        "core_momentum": 1.011612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762481
      },
      {
        "date": "2026-01-02",
        "close": 39.610001,
        "direction_boundary": 19.48,
        "core_momentum": 1.033368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775155
      },
      {
        "date": "2026-01-09",
        "close": 40.880001,
        "direction_boundary": 18.559999,
        "core_momentum": 1.202586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772209
      },
      {
        "date": "2026-01-16",
        "close": 40.700001,
        "direction_boundary": 19.290001,
        "core_momentum": 1.109901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760293
      },
      {
        "date": "2026-01-23",
        "close": 39.099998,
        "direction_boundary": 20.4,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735243
      },
      {
        "date": "2026-01-30",
        "close": 35.860001,
        "direction_boundary": 19.82,
        "core_momentum": 0.809284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745346
      },
      {
        "date": "2026-02-06",
        "close": 35.779999,
        "direction_boundary": 22.42,
        "core_momentum": 0.595896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743064
      },
      {
        "date": "2026-02-13",
        "close": 36.66,
        "direction_boundary": 25.27,
        "core_momentum": 0.450732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730613
      },
      {
        "date": "2026-02-27",
        "close": 37.259998,
        "direction_boundary": 25.360001,
        "core_momentum": 0.469243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711362
      },
      {
        "date": "2026-03-06",
        "close": 35.009998,
        "direction_boundary": 24.129999,
        "core_momentum": 0.450891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712464
      },
      {
        "date": "2026-03-13",
        "close": 35.150002,
        "direction_boundary": 26.110001,
        "core_momentum": 0.346228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710336
      },
      {
        "date": "2026-03-20",
        "close": 31.690001,
        "direction_boundary": 25.549999,
        "core_momentum": 0.240313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623173
      },
      {
        "date": "2026-03-27",
        "close": 30.84,
        "direction_boundary": 25.440001,
        "core_momentum": 0.212264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621504
      },
      {
        "date": "2026-04-03",
        "close": 29.35,
        "direction_boundary": 23.530001,
        "core_momentum": 0.247344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623509
      },
      {
        "date": "2026-04-10",
        "close": 31.15,
        "direction_boundary": 23.610001,
        "core_momentum": 0.319356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623613
      },
      {
        "date": "2026-04-17",
        "close": 31.950001,
        "direction_boundary": 21.940001,
        "core_momentum": 0.456244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624477
      },
      {
        "date": "2026-04-24",
        "close": 37.41,
        "direction_boundary": 21.389999,
        "core_momentum": 0.748948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659045
      },
      {
        "date": "2026-05-01",
        "close": 42.02,
        "direction_boundary": 21.969999,
        "core_momentum": 0.912608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612598
      },
      {
        "date": "2026-05-08",
        "close": 47.98,
        "direction_boundary": 22.610001,
        "core_momentum": 1.12207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641001
      },
      {
        "date": "2026-05-15",
        "close": 46.07,
        "direction_boundary": 22.66,
        "core_momentum": 1.033098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6247
      },
      {
        "date": "2026-05-22",
        "close": 49.389999,
        "direction_boundary": 22.43,
        "core_momentum": 1.201962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631939
      },
      {
        "date": "2026-05-29",
        "close": 31.66,
        "direction_boundary": 22.870001,
        "core_momentum": 0.384346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.884037
      },
      {
        "date": "2026-06-05",
        "close": 30.75,
        "direction_boundary": 23.219999,
        "core_momentum": 0.324289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.883906
      },
      {
        "date": "2026-06-12",
        "close": 27.41,
        "direction_boundary": 23.76,
        "core_momentum": 0.15362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.893777
      },
      {
        "date": "2026-06-19",
        "close": 26.379999,
        "direction_boundary": 24.139999,
        "core_momentum": 0.092792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.819262
      },
      {
        "date": "2026-06-26",
        "close": 23.889999,
        "direction_boundary": 23.129999,
        "core_momentum": 0.032858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.826659
      },
      {
        "date": "2026-07-03",
        "close": 24.02,
        "direction_boundary": 24.67,
        "core_momentum": -0.026348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791473
      },
      {
        "date": "2026-07-10",
        "close": 22.450001,
        "direction_boundary": 24.0,
        "core_momentum": -0.064583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788385
      },
      {
        "date": "2026-07-17",
        "close": 20.549999,
        "direction_boundary": 25.690001,
        "core_momentum": -0.200078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78969
      },
      {
        "date": "2026-07-24",
        "close": 20.15,
        "direction_boundary": 28.77,
        "core_momentum": -0.299618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789122
      },
      {
        "date": "2026-07-31",
        "close": 22.1,
        "direction_boundary": 33.599998,
        "core_momentum": -0.342262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805941
      },
      {
        "date": "2026-08-07",
        "close": 24.139999,
        "direction_boundary": 32.799999,
        "core_momentum": -0.264024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814346
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.349998,
        "volume": 2023235
      },
      {
        "date": "2023-08-04",
        "close": 33.209999,
        "volume": 2108849
      },
      {
        "date": "2023-08-11",
        "close": 31.07,
        "volume": 2362513
      },
      {
        "date": "2023-08-18",
        "close": 30.889999,
        "volume": 3428016
      },
      {
        "date": "2023-08-25",
        "close": 32.25,
        "volume": 12375803
      },
      {
        "date": "2023-09-01",
        "close": 34.900002,
        "volume": 11571786
      },
      {
        "date": "2023-09-08",
        "close": 34.68,
        "volume": 6093626
      },
      {
        "date": "2023-09-15",
        "close": 32.169998,
        "volume": 4048114
      },
      {
        "date": "2023-09-22",
        "close": 32.43,
        "volume": 3079063
      },
      {
        "date": "2023-09-29",
        "close": 32.66,
        "volume": 2083192
      },
      {
        "date": "2023-10-13",
        "close": 31.93,
        "volume": 3941278
      },
      {
        "date": "2023-10-20",
        "close": 29.889999,
        "volume": 3124459
      },
      {
        "date": "2023-10-27",
        "close": 31.41,
        "volume": 4148633
      },
      {
        "date": "2023-11-03",
        "close": 32.5,
        "volume": 3144961
      },
      {
        "date": "2023-11-10",
        "close": 33.23,
        "volume": 3160072
      },
      {
        "date": "2023-11-17",
        "close": 36.119999,
        "volume": 5578962
      },
      {
        "date": "2023-11-24",
        "close": 34.619999,
        "volume": 4002832
      },
      {
        "date": "2023-12-01",
        "close": 34.91,
        "volume": 2961124
      },
      {
        "date": "2023-12-08",
        "close": 36.32,
        "volume": 5728169
      },
      {
        "date": "2023-12-15",
        "close": 35.099998,
        "volume": 4374343
      },
      {
        "date": "2023-12-22",
        "close": 33.599998,
        "volume": 4081819
      },
      {
        "date": "2023-12-29",
        "close": 33.349998,
        "volume": 3008822
      },
      {
        "date": "2024-01-05",
        "close": 32.119999,
        "volume": 2212633
      },
      {
        "date": "2024-01-12",
        "close": 30.99,
        "volume": 2244388
      },
      {
        "date": "2024-01-19",
        "close": 29.059999,
        "volume": 2394993
      },
      {
        "date": "2024-01-26",
        "close": 27.42,
        "volume": 3662201
      },
      {
        "date": "2024-02-02",
        "close": 20.99,
        "volume": 4242228
      },
      {
        "date": "2024-02-09",
        "close": 16.799999,
        "volume": 7324189
      },
      {
        "date": "2024-02-23",
        "close": 22.4,
        "volume": 5791508
      },
      {
        "date": "2024-03-01",
        "close": 21.809999,
        "volume": 7447597
      },
      {
        "date": "2024-03-08",
        "close": 21.07,
        "volume": 4674431
      },
      {
        "date": "2024-03-15",
        "close": 21.969999,
        "volume": 4141841
      },
      {
        "date": "2024-03-22",
        "close": 23.16,
        "volume": 4618849
      },
      {
        "date": "2024-03-29",
        "close": 21.16,
        "volume": 4389220
      },
      {
        "date": "2024-04-05",
        "close": 21.110001,
        "volume": 2274607
      },
      {
        "date": "2024-04-12",
        "close": 19.120001,
        "volume": 3920931
      },
      {
        "date": "2024-04-19",
        "close": 15.98,
        "volume": 5408962
      },
      {
        "date": "2024-04-26",
        "close": 17.559999,
        "volume": 3813478
      },
      {
        "date": "2024-05-03",
        "close": 19.389999,
        "volume": 2613423
      },
      {
        "date": "2024-05-10",
        "close": 18.9,
        "volume": 4031258
      },
      {
        "date": "2024-05-17",
        "close": 19.790001,
        "volume": 3589684
      },
      {
        "date": "2024-05-24",
        "close": 18.66,
        "volume": 2480641
      },
      {
        "date": "2024-05-31",
        "close": 18.9,
        "volume": 2599859
      },
      {
        "date": "2024-06-07",
        "close": 16.0,
        "volume": 4319397
      },
      {
        "date": "2024-06-14",
        "close": 17.08,
        "volume": 2226102
      },
      {
        "date": "2024-06-21",
        "close": 17.33,
        "volume": 3568283
      },
      {
        "date": "2024-06-28",
        "close": 16.58,
        "volume": 3860642
      },
      {
        "date": "2024-07-05",
        "close": 16.07,
        "volume": 2971740
      },
      {
        "date": "2024-07-12",
        "close": 16.42,
        "volume": 2913680
      },
      {
        "date": "2024-07-19",
        "close": 15.71,
        "volume": 2087036
      },
      {
        "date": "2024-07-26",
        "close": 16.049999,
        "volume": 2533044
      },
      {
        "date": "2024-08-02",
        "close": 16.59,
        "volume": 2655784
      },
      {
        "date": "2024-08-09",
        "close": 16.5,
        "volume": 2389362
      },
      {
        "date": "2024-08-16",
        "close": 16.02,
        "volume": 2534733
      },
      {
        "date": "2024-08-23",
        "close": 15.07,
        "volume": 2289091
      },
      {
        "date": "2024-08-30",
        "close": 15.91,
        "volume": 2041942
      },
      {
        "date": "2024-09-06",
        "close": 14.92,
        "volume": 2149266
      },
      {
        "date": "2024-09-13",
        "close": 14.87,
        "volume": 2069527
      },
      {
        "date": "2024-09-20",
        "close": 15.14,
        "volume": 1477459
      },
      {
        "date": "2024-09-27",
        "close": 17.629999,
        "volume": 2381589
      },
      {
        "date": "2024-10-04",
        "close": 20.379999,
        "volume": 1867407
      },
      {
        "date": "2024-10-11",
        "close": 19.58,
        "volume": 8008691
      },
      {
        "date": "2024-10-18",
        "close": 21.23,
        "volume": 4561864
      },
      {
        "date": "2024-10-25",
        "close": 22.040001,
        "volume": 4437985
      },
      {
        "date": "2024-11-01",
        "close": 21.68,
        "volume": 4523378
      },
      {
        "date": "2024-11-08",
        "close": 26.0,
        "volume": 9547793
      },
      {
        "date": "2024-11-15",
        "close": 24.02,
        "volume": 7762499
      },
      {
        "date": "2024-11-22",
        "close": 22.92,
        "volume": 5249953
      },
      {
        "date": "2024-11-29",
        "close": 24.049999,
        "volume": 3623426
      },
      {
        "date": "2024-12-06",
        "close": 24.41,
        "volume": 3689031
      },
      {
        "date": "2024-12-13",
        "close": 23.85,
        "volume": 3669936
      },
      {
        "date": "2024-12-20",
        "close": 23.049999,
        "volume": 3777666
      },
      {
        "date": "2024-12-27",
        "close": 21.530001,
        "volume": 4108572
      },
      {
        "date": "2025-01-03",
        "close": 19.48,
        "volume": 2877006
      },
      {
        "date": "2025-01-10",
        "close": 18.559999,
        "volume": 3451370
      },
      {
        "date": "2025-01-17",
        "close": 19.290001,
        "volume": 2972918
      },
      {
        "date": "2025-01-24",
        "close": 20.4,
        "volume": 4074515
      },
      {
        "date": "2025-01-31",
        "close": 19.82,
        "volume": 558508
      },
      {
        "date": "2025-02-07",
        "close": 22.42,
        "volume": 3750378
      },
      {
        "date": "2025-02-14",
        "close": 25.27,
        "volume": 9279114
      },
      {
        "date": "2025-02-21",
        "close": 25.360001,
        "volume": 7735441
      },
      {
        "date": "2025-02-28",
        "close": 24.129999,
        "volume": 7170437
      },
      {
        "date": "2025-03-07",
        "close": 26.110001,
        "volume": 6179354
      },
      {
        "date": "2025-03-14",
        "close": 25.549999,
        "volume": 4925242
      },
      {
        "date": "2025-03-21",
        "close": 25.440001,
        "volume": 9867823
      },
      {
        "date": "2025-03-28",
        "close": 23.530001,
        "volume": 5003281
      },
      {
        "date": "2025-04-04",
        "close": 23.610001,
        "volume": 2569163
      },
      {
        "date": "2025-04-11",
        "close": 21.940001,
        "volume": 4655214
      },
      {
        "date": "2025-04-18",
        "close": 21.389999,
        "volume": 2963670
      },
      {
        "date": "2025-04-25",
        "close": 21.969999,
        "volume": 3061926
      },
      {
        "date": "2025-05-02",
        "close": 22.610001,
        "volume": 2409934
      },
      {
        "date": "2025-05-09",
        "close": 22.66,
        "volume": 4138732
      },
      {
        "date": "2025-05-16",
        "close": 22.43,
        "volume": 3772253
      },
      {
        "date": "2025-05-23",
        "close": 22.870001,
        "volume": 4121329
      },
      {
        "date": "2025-05-30",
        "close": 23.219999,
        "volume": 3595879
      },
      {
        "date": "2025-06-06",
        "close": 23.76,
        "volume": 3118659
      },
      {
        "date": "2025-06-13",
        "close": 24.139999,
        "volume": 4511926
      },
      {
        "date": "2025-06-20",
        "close": 23.129999,
        "volume": 3660083
      },
      {
        "date": "2025-06-27",
        "close": 24.67,
        "volume": 3836517
      },
      {
        "date": "2025-07-04",
        "close": 24.0,
        "volume": 3521315
      },
      {
        "date": "2025-07-11",
        "close": 25.690001,
        "volume": 4443509
      },
      {
        "date": "2025-07-18",
        "close": 28.77,
        "volume": 11473492
      },
      {
        "date": "2025-07-25",
        "close": 33.599998,
        "volume": 14736818
      },
      {
        "date": "2025-08-01",
        "close": 32.799999,
        "volume": 12879320
      },
      {
        "date": "2025-08-08",
        "close": 31.59,
        "volume": 6440871
      },
      {
        "date": "2025-08-15",
        "close": 34.959999,
        "volume": 10132673
      },
      {
        "date": "2025-08-22",
        "close": 39.369999,
        "volume": 11797248
      },
      {
        "date": "2025-08-29",
        "close": 37.25,
        "volume": 9090375
      },
      {
        "date": "2025-09-05",
        "close": 35.759998,
        "volume": 8290819
      },
      {
        "date": "2025-09-12",
        "close": 46.009998,
        "volume": 13259337
      },
      {
        "date": "2025-09-19",
        "close": 43.82,
        "volume": 10099304
      },
      {
        "date": "2025-09-26",
        "close": 43.209999,
        "volume": 7081790
      },
      {
        "date": "2025-10-03",
        "close": 45.84,
        "volume": 2768584
      },
      {
        "date": "2025-10-10",
        "close": 46.669998,
        "volume": 4113584
      },
      {
        "date": "2025-10-17",
        "close": 42.790001,
        "volume": 6792057
      },
      {
        "date": "2025-10-24",
        "close": 52.5,
        "volume": 8421544
      },
      {
        "date": "2025-10-31",
        "close": 54.279999,
        "volume": 12613192
      },
      {
        "date": "2025-11-07",
        "close": 48.549999,
        "volume": 10501029
      },
      {
        "date": "2025-11-14",
        "close": 47.650002,
        "volume": 6658402
      },
      {
        "date": "2025-11-21",
        "close": 48.0,
        "volume": 6543775
      },
      {
        "date": "2025-11-28",
        "close": 48.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 48.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 36.619999,
        "volume": 22674704
      },
      {
        "date": "2025-12-19",
        "close": 37.25,
        "volume": 6540379
      },
      {
        "date": "2025-12-26",
        "close": 43.310001,
        "volume": 11938427
      },
      {
        "date": "2026-01-02",
        "close": 39.610001,
        "volume": 5416718
      },
      {
        "date": "2026-01-09",
        "close": 40.880001,
        "volume": 6468068
      },
      {
        "date": "2026-01-16",
        "close": 40.700001,
        "volume": 8583229
      },
      {
        "date": "2026-01-23",
        "close": 39.099998,
        "volume": 5520451
      },
      {
        "date": "2026-01-30",
        "close": 35.860001,
        "volume": 7515426
      },
      {
        "date": "2026-02-06",
        "close": 35.779999,
        "volume": 4431704
      },
      {
        "date": "2026-02-13",
        "close": 36.66,
        "volume": 4111852
      },
      {
        "date": "2026-02-27",
        "close": 37.259998,
        "volume": 4227142
      },
      {
        "date": "2026-03-06",
        "close": 35.009998,
        "volume": 5528825
      },
      {
        "date": "2026-03-13",
        "close": 35.150002,
        "volume": 4402387
      },
      {
        "date": "2026-03-20",
        "close": 31.690001,
        "volume": 5078280
      },
      {
        "date": "2026-03-27",
        "close": 30.84,
        "volume": 4946587
      },
      {
        "date": "2026-04-03",
        "close": 29.35,
        "volume": 3607338
      },
      {
        "date": "2026-04-10",
        "close": 31.15,
        "volume": 2806911
      },
      {
        "date": "2026-04-17",
        "close": 31.950001,
        "volume": 4795338
      },
      {
        "date": "2026-04-24",
        "close": 37.41,
        "volume": 11603980
      },
      {
        "date": "2026-05-01",
        "close": 42.02,
        "volume": 14778677
      },
      {
        "date": "2026-05-08",
        "close": 47.98,
        "volume": 8850299
      },
      {
        "date": "2026-05-15",
        "close": 46.07,
        "volume": 11771070
      },
      {
        "date": "2026-05-22",
        "close": 49.389999,
        "volume": 10682047
      },
      {
        "date": "2026-05-29",
        "close": 31.66,
        "volume": 24307317
      },
      {
        "date": "2026-06-05",
        "close": 30.75,
        "volume": 2000231
      },
      {
        "date": "2026-06-12",
        "close": 27.41,
        "volume": 2095346
      },
      {
        "date": "2026-06-19",
        "close": 26.379999,
        "volume": 7495121
      },
      {
        "date": "2026-06-26",
        "close": 23.889999,
        "volume": 2331380
      },
      {
        "date": "2026-07-03",
        "close": 24.02,
        "volume": 1177666
      },
      {
        "date": "2026-07-10",
        "close": 22.450001,
        "volume": 5327557
      },
      {
        "date": "2026-07-17",
        "close": 20.549999,
        "volume": 8097913
      },
      {
        "date": "2026-07-24",
        "close": 20.15,
        "volume": 8482662
      },
      {
        "date": "2026-07-31",
        "close": 22.1,
        "volume": 7371629
      },
      {
        "date": "2026-08-07",
        "close": 24.139999,
        "volume": 8518688
      }
    ],
    "sharemaestro_context": {
      "trend": 32.925,
      "fair_value": 28.423013,
      "market_activity": -44.105037,
      "market_dynamics": -0.867853,
      "relative_strength": -34.843341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.035889,
        "directional_follow_through": 0.6562,
        "regime_survival": 1.0,
        "conditional_difference": -0.010821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.16937,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.085851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.309265,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.212225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.422167,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.455025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.553866
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.066125
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.18998
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.061764
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.317963
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.065566
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004996
      }
    ]
  }
}