{
  "ticker": {
    "uuid": "2cc016cb-3fd8-413a-9d9e-f78ada7fc871",
    "symbol": "WMOT",
    "name": "VanEck Morningstar US Wide Moat UCITS ETF A Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.743999,
    "boundary_margin": 0.190742,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.128664,
    "volatility_stability": 0.7745,
    "risk_context": 0.7772,
    "current_regime": {
      "move": 0.086414,
      "interruption": -0.085121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 21.42,
        "direction_boundary": 19.9116,
        "core_momentum": 0.075755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117996
      },
      {
        "date": "2025-01-17",
        "close": 22.014999,
        "direction_boundary": 18.176001,
        "core_momentum": 0.211212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121669
      },
      {
        "date": "2025-01-24",
        "close": 21.985001,
        "direction_boundary": 18.544001,
        "core_momentum": 0.185559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116391
      },
      {
        "date": "2025-01-31",
        "close": 22.344999,
        "direction_boundary": 18.577999,
        "core_momentum": 0.202767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109528
      },
      {
        "date": "2025-02-07",
        "close": 21.355,
        "direction_boundary": 18.802,
        "core_momentum": 0.135783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130435
      },
      {
        "date": "2025-02-14",
        "close": 21.1,
        "direction_boundary": 19.035999,
        "core_momentum": 0.108426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127512
      },
      {
        "date": "2025-02-21",
        "close": 21.280001,
        "direction_boundary": 19.068001,
        "core_momentum": 0.116006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127724
      },
      {
        "date": "2025-02-28",
        "close": 21.115,
        "direction_boundary": 19.120001,
        "core_momentum": 0.104341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126704
      },
      {
        "date": "2025-03-07",
        "close": 20.280001,
        "direction_boundary": 19.167999,
        "core_momentum": 0.058013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137232
      },
      {
        "date": "2025-03-14",
        "close": 19.58,
        "direction_boundary": 19.086,
        "core_momentum": 0.025883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144549
      },
      {
        "date": "2025-03-21",
        "close": 19.775999,
        "direction_boundary": 19.466,
        "core_momentum": 0.015925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145364
      },
      {
        "date": "2025-03-28",
        "close": 19.49,
        "direction_boundary": 19.771999,
        "core_momentum": -0.014263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141366
      },
      {
        "date": "2025-04-04",
        "close": 17.524,
        "direction_boundary": 19.242001,
        "core_momentum": -0.089284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201958
      },
      {
        "date": "2025-04-11",
        "close": 16.865999,
        "direction_boundary": 19.205999,
        "core_momentum": -0.121837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204746
      },
      {
        "date": "2025-04-18",
        "close": 17.146,
        "direction_boundary": 18.785999,
        "core_momentum": -0.087299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204599
      },
      {
        "date": "2025-04-25",
        "close": 17.85,
        "direction_boundary": 19.128,
        "core_momentum": -0.066813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215319
      },
      {
        "date": "2025-05-02",
        "close": 18.398001,
        "direction_boundary": 18.950001,
        "core_momentum": -0.029129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221125
      },
      {
        "date": "2025-05-09",
        "close": 18.702,
        "direction_boundary": 19.441999,
        "core_momentum": -0.038062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216754
      },
      {
        "date": "2025-05-16",
        "close": 19.604,
        "direction_boundary": 19.556,
        "core_momentum": 0.002454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228533
      },
      {
        "date": "2025-05-23",
        "close": 18.667999,
        "direction_boundary": 19.298,
        "core_momentum": -0.032646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229047
      },
      {
        "date": "2025-05-30",
        "close": 18.931999,
        "direction_boundary": 18.722,
        "core_momentum": 0.011217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230722
      },
      {
        "date": "2025-06-06",
        "close": 19.209999,
        "direction_boundary": 19.148001,
        "core_momentum": 0.003238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232277
      },
      {
        "date": "2025-06-13",
        "close": 19.091999,
        "direction_boundary": 19.0,
        "core_momentum": 0.004842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232272
      },
      {
        "date": "2025-06-20",
        "close": 18.952,
        "direction_boundary": 19.285999,
        "core_momentum": -0.017318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231775
      },
      {
        "date": "2025-06-27",
        "close": 19.242001,
        "direction_boundary": 19.360001,
        "core_momentum": -0.006095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233392
      },
      {
        "date": "2025-07-04",
        "close": 19.618,
        "direction_boundary": 18.888,
        "core_momentum": 0.038649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235737
      },
      {
        "date": "2025-07-11",
        "close": 19.812,
        "direction_boundary": 19.224001,
        "core_momentum": 0.030587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236415
      },
      {
        "date": "2025-07-18",
        "close": 19.827999,
        "direction_boundary": 19.152,
        "core_momentum": 0.035297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232418
      },
      {
        "date": "2025-07-25",
        "close": 20.195,
        "direction_boundary": 19.746,
        "core_momentum": 0.022739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234467
      },
      {
        "date": "2025-08-01",
        "close": 19.834,
        "direction_boundary": 19.256001,
        "core_momentum": 0.030017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23358
      },
      {
        "date": "2025-08-08",
        "close": 19.743999,
        "direction_boundary": 19.33,
        "core_momentum": 0.021417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226083
      },
      {
        "date": "2025-08-15",
        "close": 20.035,
        "direction_boundary": 19.872,
        "core_momentum": 0.008202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22698
      },
      {
        "date": "2025-08-22",
        "close": 20.365,
        "direction_boundary": 19.983999,
        "core_momentum": 0.019065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227963
      },
      {
        "date": "2025-08-29",
        "close": 20.174999,
        "direction_boundary": 20.325001,
        "core_momentum": -0.00738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228059
      },
      {
        "date": "2025-09-05",
        "close": 20.09,
        "direction_boundary": 19.983999,
        "core_momentum": 0.005304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221231
      },
      {
        "date": "2025-09-12",
        "close": 19.976,
        "direction_boundary": 20.245001,
        "core_momentum": -0.013287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215676
      },
      {
        "date": "2025-09-19",
        "close": 20.139999,
        "direction_boundary": 20.190001,
        "core_momentum": -0.002477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215538
      },
      {
        "date": "2025-09-26",
        "close": 20.075001,
        "direction_boundary": 20.715,
        "core_momentum": -0.030895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214503
      },
      {
        "date": "2025-10-03",
        "close": 20.695,
        "direction_boundary": 20.655001,
        "core_momentum": 0.001937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152279
      },
      {
        "date": "2025-10-10",
        "close": 20.415001,
        "direction_boundary": 20.915001,
        "core_momentum": -0.023906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141256
      },
      {
        "date": "2025-10-17",
        "close": 20.559999,
        "direction_boundary": 21.275,
        "core_momentum": -0.033608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140642
      },
      {
        "date": "2025-10-24",
        "close": 21.129999,
        "direction_boundary": 21.049999,
        "core_momentum": 0.0038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135591
      },
      {
        "date": "2025-10-31",
        "close": 21.055,
        "direction_boundary": 20.85,
        "core_momentum": 0.009832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131798
      },
      {
        "date": "2025-11-07",
        "close": 20.57,
        "direction_boundary": 21.540001,
        "core_momentum": -0.045033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136463
      },
      {
        "date": "2025-11-14",
        "close": 20.799999,
        "direction_boundary": 21.34,
        "core_momentum": -0.025305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1219
      },
      {
        "date": "2025-11-21",
        "close": 20.775,
        "direction_boundary": 22.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097291
      },
      {
        "date": "2025-11-28",
        "close": 21.33,
        "direction_boundary": 22.139999,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101227
      },
      {
        "date": "2025-12-05",
        "close": 21.764999,
        "direction_boundary": 22.174999,
        "core_momentum": -0.018489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102624
      },
      {
        "date": "2025-12-12",
        "close": 21.655001,
        "direction_boundary": 22.025,
        "core_momentum": -0.016799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102401
      },
      {
        "date": "2025-12-19",
        "close": 21.545,
        "direction_boundary": 21.67,
        "core_momentum": -0.005768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101908
      },
      {
        "date": "2025-12-26",
        "close": 21.495001,
        "direction_boundary": 21.674999,
        "core_momentum": -0.008304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101275
      },
      {
        "date": "2026-01-02",
        "close": 21.42,
        "direction_boundary": 21.57,
        "core_momentum": -0.006954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099404
      },
      {
        "date": "2026-01-09",
        "close": 22.315001,
        "direction_boundary": 21.42,
        "core_momentum": 0.041783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111999
      },
      {
        "date": "2026-01-16",
        "close": 22.459999,
        "direction_boundary": 22.014999,
        "core_momentum": 0.020213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111894
      },
      {
        "date": "2026-01-23",
        "close": 22.115,
        "direction_boundary": 21.985001,
        "core_momentum": 0.005913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113522
      },
      {
        "date": "2026-01-30",
        "close": 21.35,
        "direction_boundary": 22.344999,
        "core_momentum": -0.044529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122199
      },
      {
        "date": "2026-02-06",
        "close": 21.639999,
        "direction_boundary": 21.355,
        "core_momentum": 0.013346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122579
      },
      {
        "date": "2026-02-13",
        "close": 21.65,
        "direction_boundary": 21.1,
        "core_momentum": 0.026066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121583
      },
      {
        "date": "2026-02-20",
        "close": 21.91,
        "direction_boundary": 21.280001,
        "core_momentum": 0.029605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120767
      },
      {
        "date": "2026-02-27",
        "close": 21.905001,
        "direction_boundary": 21.115,
        "core_momentum": 0.037414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119581
      },
      {
        "date": "2026-03-06",
        "close": 21.860001,
        "direction_boundary": 20.280001,
        "core_momentum": 0.077909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119351
      },
      {
        "date": "2026-03-13",
        "close": 20.915001,
        "direction_boundary": 19.58,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135911
      },
      {
        "date": "2026-03-20",
        "close": 20.48,
        "direction_boundary": 19.775999,
        "core_momentum": 0.035599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139149
      },
      {
        "date": "2026-03-27",
        "close": 20.045,
        "direction_boundary": 19.49,
        "core_momentum": 0.028476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142425
      },
      {
        "date": "2026-04-03",
        "close": 20.27,
        "direction_boundary": 17.524,
        "core_momentum": 0.156699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136568
      },
      {
        "date": "2026-04-10",
        "close": 20.245001,
        "direction_boundary": 16.865999,
        "core_momentum": 0.200344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135316
      },
      {
        "date": "2026-04-17",
        "close": 21.094999,
        "direction_boundary": 17.146,
        "core_momentum": 0.230316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146792
      },
      {
        "date": "2026-04-24",
        "close": 20.870001,
        "direction_boundary": 17.85,
        "core_momentum": 0.169188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142552
      },
      {
        "date": "2026-05-01",
        "close": 20.695,
        "direction_boundary": 18.398001,
        "core_momentum": 0.12485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142922
      },
      {
        "date": "2026-05-08",
        "close": 20.93,
        "direction_boundary": 18.702,
        "core_momentum": 0.119132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139982
      },
      {
        "date": "2026-05-15",
        "close": 20.77,
        "direction_boundary": 19.604,
        "core_momentum": 0.059478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139602
      },
      {
        "date": "2026-05-22",
        "close": 21.315001,
        "direction_boundary": 18.667999,
        "core_momentum": 0.141794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144142
      },
      {
        "date": "2026-05-29",
        "close": 21.555,
        "direction_boundary": 18.931999,
        "core_momentum": 0.138549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140285
      },
      {
        "date": "2026-06-05",
        "close": 21.58,
        "direction_boundary": 19.209999,
        "core_momentum": 0.123373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137369
      },
      {
        "date": "2026-06-12",
        "close": 21.559999,
        "direction_boundary": 19.091999,
        "core_momentum": 0.129269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137203
      },
      {
        "date": "2026-06-19",
        "close": 21.6,
        "direction_boundary": 18.952,
        "core_momentum": 0.139721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137042
      },
      {
        "date": "2026-06-26",
        "close": 22.030001,
        "direction_boundary": 19.242001,
        "core_momentum": 0.144891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139646
      },
      {
        "date": "2026-07-03",
        "close": 22.555,
        "direction_boundary": 19.618,
        "core_momentum": 0.149709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142924
      },
      {
        "date": "2026-07-10",
        "close": 22.545,
        "direction_boundary": 19.812,
        "core_momentum": 0.137947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131429
      },
      {
        "date": "2026-07-17",
        "close": 22.635,
        "direction_boundary": 19.827999,
        "core_momentum": 0.141568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131243
      },
      {
        "date": "2026-07-24",
        "close": 22.379999,
        "direction_boundary": 20.195,
        "core_momentum": 0.108195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130369
      },
      {
        "date": "2026-07-31",
        "close": 22.684999,
        "direction_boundary": 19.834,
        "core_momentum": 0.143743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120879
      },
      {
        "date": "2026-08-07",
        "close": 23.51,
        "direction_boundary": 19.743999,
        "core_momentum": 0.190742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128664
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 19.9116,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 18.176001,
        "volume": 110
      },
      {
        "date": "2024-01-26",
        "close": 18.544001,
        "volume": 95801
      },
      {
        "date": "2024-02-02",
        "close": 18.577999,
        "volume": 31529
      },
      {
        "date": "2024-02-09",
        "close": 18.802,
        "volume": 14255
      },
      {
        "date": "2024-02-16",
        "close": 19.035999,
        "volume": 22858
      },
      {
        "date": "2024-02-23",
        "close": 19.068001,
        "volume": 7542
      },
      {
        "date": "2024-03-01",
        "close": 19.120001,
        "volume": 9985
      },
      {
        "date": "2024-03-08",
        "close": 19.167999,
        "volume": 16116
      },
      {
        "date": "2024-03-15",
        "close": 19.086,
        "volume": 15218
      },
      {
        "date": "2024-03-22",
        "close": 19.466,
        "volume": 10866
      },
      {
        "date": "2024-03-29",
        "close": 19.771999,
        "volume": 1420
      },
      {
        "date": "2024-04-05",
        "close": 19.242001,
        "volume": 6017
      },
      {
        "date": "2024-04-12",
        "close": 19.205999,
        "volume": 6061
      },
      {
        "date": "2024-04-19",
        "close": 18.785999,
        "volume": 14266
      },
      {
        "date": "2024-04-26",
        "close": 19.128,
        "volume": 5835
      },
      {
        "date": "2024-05-03",
        "close": 18.950001,
        "volume": 4970
      },
      {
        "date": "2024-05-10",
        "close": 19.441999,
        "volume": 8411
      },
      {
        "date": "2024-05-17",
        "close": 19.556,
        "volume": 290
      },
      {
        "date": "2024-05-24",
        "close": 19.298,
        "volume": 2340
      },
      {
        "date": "2024-05-31",
        "close": 18.722,
        "volume": 29142
      },
      {
        "date": "2024-06-07",
        "close": 19.148001,
        "volume": 22314
      },
      {
        "date": "2024-06-14",
        "close": 19.0,
        "volume": 4935
      },
      {
        "date": "2024-06-21",
        "close": 19.285999,
        "volume": 2180
      },
      {
        "date": "2024-06-28",
        "close": 19.360001,
        "volume": 4031
      },
      {
        "date": "2024-07-05",
        "close": 18.888,
        "volume": 4879
      },
      {
        "date": "2024-07-12",
        "close": 19.224001,
        "volume": 7153
      },
      {
        "date": "2024-07-19",
        "close": 19.152,
        "volume": 7047
      },
      {
        "date": "2024-07-26",
        "close": 19.746,
        "volume": 8308
      },
      {
        "date": "2024-08-02",
        "close": 19.256001,
        "volume": 10340
      },
      {
        "date": "2024-08-09",
        "close": 19.33,
        "volume": 3826
      },
      {
        "date": "2024-08-16",
        "close": 19.872,
        "volume": 2970
      },
      {
        "date": "2024-08-23",
        "close": 19.983999,
        "volume": 2000
      },
      {
        "date": "2024-08-30",
        "close": 20.325001,
        "volume": 8727
      },
      {
        "date": "2024-09-06",
        "close": 19.983999,
        "volume": 9715
      },
      {
        "date": "2024-09-13",
        "close": 20.245001,
        "volume": 2773
      },
      {
        "date": "2024-09-20",
        "close": 20.190001,
        "volume": 7999
      },
      {
        "date": "2024-09-27",
        "close": 20.715,
        "volume": 7765
      },
      {
        "date": "2024-10-04",
        "close": 20.655001,
        "volume": 8856
      },
      {
        "date": "2024-10-11",
        "close": 20.915001,
        "volume": 3184
      },
      {
        "date": "2024-10-18",
        "close": 21.275,
        "volume": 6373
      },
      {
        "date": "2024-10-25",
        "close": 21.049999,
        "volume": 5441
      },
      {
        "date": "2024-11-01",
        "close": 20.85,
        "volume": 5169
      },
      {
        "date": "2024-11-08",
        "close": 21.540001,
        "volume": 5156
      },
      {
        "date": "2024-11-15",
        "close": 21.34,
        "volume": 14495
      },
      {
        "date": "2024-11-22",
        "close": 22.16,
        "volume": 8760
      },
      {
        "date": "2024-11-29",
        "close": 22.139999,
        "volume": 11172
      },
      {
        "date": "2024-12-06",
        "close": 22.174999,
        "volume": 6736
      },
      {
        "date": "2024-12-13",
        "close": 22.025,
        "volume": 4481
      },
      {
        "date": "2024-12-20",
        "close": 21.67,
        "volume": 10329
      },
      {
        "date": "2024-12-27",
        "close": 21.674999,
        "volume": 11691
      },
      {
        "date": "2025-01-03",
        "close": 21.57,
        "volume": 22433
      },
      {
        "date": "2025-01-10",
        "close": 21.42,
        "volume": 14734
      },
      {
        "date": "2025-01-17",
        "close": 22.014999,
        "volume": 8041
      },
      {
        "date": "2025-01-24",
        "close": 21.985001,
        "volume": 19080
      },
      {
        "date": "2025-01-31",
        "close": 22.344999,
        "volume": 25155
      },
      {
        "date": "2025-02-07",
        "close": 21.355,
        "volume": 13263
      },
      {
        "date": "2025-02-14",
        "close": 21.1,
        "volume": 7092
      },
      {
        "date": "2025-02-21",
        "close": 21.280001,
        "volume": 29365
      },
      {
        "date": "2025-02-28",
        "close": 21.115,
        "volume": 2562
      },
      {
        "date": "2025-03-07",
        "close": 20.280001,
        "volume": 9689
      },
      {
        "date": "2025-03-14",
        "close": 19.58,
        "volume": 8281
      },
      {
        "date": "2025-03-21",
        "close": 19.775999,
        "volume": 15050
      },
      {
        "date": "2025-03-28",
        "close": 19.49,
        "volume": 3543
      },
      {
        "date": "2025-04-04",
        "close": 17.524,
        "volume": 3930
      },
      {
        "date": "2025-04-11",
        "close": 16.865999,
        "volume": 5356
      },
      {
        "date": "2025-04-18",
        "close": 17.146,
        "volume": 4655
      },
      {
        "date": "2025-04-25",
        "close": 17.85,
        "volume": 4642
      },
      {
        "date": "2025-05-02",
        "close": 18.398001,
        "volume": 7536
      },
      {
        "date": "2025-05-09",
        "close": 18.702,
        "volume": 3863
      },
      {
        "date": "2025-05-16",
        "close": 19.604,
        "volume": 19261
      },
      {
        "date": "2025-05-23",
        "close": 18.667999,
        "volume": 5614
      },
      {
        "date": "2025-05-30",
        "close": 18.931999,
        "volume": 3579
      },
      {
        "date": "2025-06-06",
        "close": 19.209999,
        "volume": 1125
      },
      {
        "date": "2025-06-13",
        "close": 19.091999,
        "volume": 2107
      },
      {
        "date": "2025-06-20",
        "close": 18.952,
        "volume": 7508
      },
      {
        "date": "2025-06-27",
        "close": 19.242001,
        "volume": 635
      },
      {
        "date": "2025-07-04",
        "close": 19.618,
        "volume": 1530
      },
      {
        "date": "2025-07-11",
        "close": 19.812,
        "volume": 1096
      },
      {
        "date": "2025-07-18",
        "close": 19.827999,
        "volume": 2743
      },
      {
        "date": "2025-07-25",
        "close": 20.195,
        "volume": 2060
      },
      {
        "date": "2025-08-01",
        "close": 19.834,
        "volume": 4322
      },
      {
        "date": "2025-08-08",
        "close": 19.743999,
        "volume": 4255
      },
      {
        "date": "2025-08-15",
        "close": 20.035,
        "volume": 4429
      },
      {
        "date": "2025-08-22",
        "close": 20.365,
        "volume": 8486
      },
      {
        "date": "2025-08-29",
        "close": 20.174999,
        "volume": 1418
      },
      {
        "date": "2025-09-05",
        "close": 20.09,
        "volume": 1070
      },
      {
        "date": "2025-09-12",
        "close": 19.976,
        "volume": 22602
      },
      {
        "date": "2025-09-19",
        "close": 20.139999,
        "volume": 2002
      },
      {
        "date": "2025-09-26",
        "close": 20.075001,
        "volume": 8170
      },
      {
        "date": "2025-10-03",
        "close": 20.695,
        "volume": 525
      },
      {
        "date": "2025-10-10",
        "close": 20.415001,
        "volume": 8376
      },
      {
        "date": "2025-10-17",
        "close": 20.559999,
        "volume": 4179
      },
      {
        "date": "2025-10-24",
        "close": 21.129999,
        "volume": 730
      },
      {
        "date": "2025-10-31",
        "close": 21.055,
        "volume": 1305
      },
      {
        "date": "2025-11-07",
        "close": 20.57,
        "volume": 1067
      },
      {
        "date": "2025-11-14",
        "close": 20.799999,
        "volume": 1933
      },
      {
        "date": "2025-11-21",
        "close": 20.775,
        "volume": 4584
      },
      {
        "date": "2025-11-28",
        "close": 21.33,
        "volume": 2665
      },
      {
        "date": "2025-12-05",
        "close": 21.764999,
        "volume": 2553
      },
      {
        "date": "2025-12-12",
        "close": 21.655001,
        "volume": 2193
      },
      {
        "date": "2025-12-19",
        "close": 21.545,
        "volume": 4608
      },
      {
        "date": "2025-12-26",
        "close": 21.495001,
        "volume": 2055
      },
      {
        "date": "2026-01-02",
        "close": 21.42,
        "volume": 1770
      },
      {
        "date": "2026-01-09",
        "close": 22.315001,
        "volume": 3259
      },
      {
        "date": "2026-01-16",
        "close": 22.459999,
        "volume": 1260
      },
      {
        "date": "2026-01-23",
        "close": 22.115,
        "volume": 2963
      },
      {
        "date": "2026-01-30",
        "close": 21.35,
        "volume": 4291
      },
      {
        "date": "2026-02-06",
        "close": 21.639999,
        "volume": 10553
      },
      {
        "date": "2026-02-13",
        "close": 21.65,
        "volume": 5137
      },
      {
        "date": "2026-02-20",
        "close": 21.91,
        "volume": 1086
      },
      {
        "date": "2026-02-27",
        "close": 21.905001,
        "volume": 12555
      },
      {
        "date": "2026-03-06",
        "close": 21.860001,
        "volume": 2793
      },
      {
        "date": "2026-03-13",
        "close": 20.915001,
        "volume": 2756
      },
      {
        "date": "2026-03-20",
        "close": 20.48,
        "volume": 9206
      },
      {
        "date": "2026-03-27",
        "close": 20.045,
        "volume": 9337
      },
      {
        "date": "2026-04-03",
        "close": 20.27,
        "volume": 1011
      },
      {
        "date": "2026-04-10",
        "close": 20.245001,
        "volume": 7356
      },
      {
        "date": "2026-04-17",
        "close": 21.094999,
        "volume": 2507
      },
      {
        "date": "2026-04-24",
        "close": 20.870001,
        "volume": 3382
      },
      {
        "date": "2026-05-01",
        "close": 20.695,
        "volume": 6728
      },
      {
        "date": "2026-05-08",
        "close": 20.93,
        "volume": 3879
      },
      {
        "date": "2026-05-15",
        "close": 20.77,
        "volume": 2974
      },
      {
        "date": "2026-05-22",
        "close": 21.315001,
        "volume": 10381
      },
      {
        "date": "2026-05-29",
        "close": 21.555,
        "volume": 7901
      },
      {
        "date": "2026-06-05",
        "close": 21.58,
        "volume": 457
      },
      {
        "date": "2026-06-12",
        "close": 21.559999,
        "volume": 1152
      },
      {
        "date": "2026-06-19",
        "close": 21.6,
        "volume": 1435
      },
      {
        "date": "2026-06-26",
        "close": 22.030001,
        "volume": 1763
      },
      {
        "date": "2026-07-03",
        "close": 22.555,
        "volume": 1522
      },
      {
        "date": "2026-07-10",
        "close": 22.545,
        "volume": 3400
      },
      {
        "date": "2026-07-17",
        "close": 22.635,
        "volume": 4999
      },
      {
        "date": "2026-07-24",
        "close": 22.379999,
        "volume": 976
      },
      {
        "date": "2026-07-31",
        "close": 22.684999,
        "volume": 6138
      },
      {
        "date": "2026-08-07",
        "close": 23.51,
        "volume": 7155
      }
    ],
    "sharemaestro_context": {
      "trend": 21.571833,
      "fair_value": 20.387382,
      "market_activity": 84.231426,
      "market_dynamics": 1.290195,
      "relative_strength": 2.266828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.003035,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.018248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.152684,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.192208,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.032382,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.058403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.041783,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.015302
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.038077
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.004956
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.007103
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.003549
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.041322
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.008963
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.086414
      }
    ]
  }
}