{
  "ticker": {
    "uuid": "2cc0eeb7-9fb1-4644-814f-c11007e72ed1",
    "symbol": "LODHA",
    "name": "Lodha Developers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1218.699951,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1198.648926,
    "boundary_margin": 0.016728,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.547696,
    "volatility_stability": 1.0752,
    "risk_context": 0.1826,
    "current_regime": {
      "move": -0.016856,
      "interruption": -0.016856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.186,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 691.565857,
        "direction_boundary": 544.608032,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701811
      },
      {
        "date": "2023-08-25",
        "close": 650.628174,
        "direction_boundary": 525.356506,
        "core_momentum": 0.238451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621711
      },
      {
        "date": "2023-09-01",
        "close": 676.412903,
        "direction_boundary": 540.881897,
        "core_momentum": 0.250574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3949
      },
      {
        "date": "2023-09-08",
        "close": 765.329468,
        "direction_boundary": 548.657043,
        "core_momentum": 0.394914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370343
      },
      {
        "date": "2023-09-15",
        "close": 792.243286,
        "direction_boundary": 514.873718,
        "core_momentum": 0.538714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367667
      },
      {
        "date": "2023-09-22",
        "close": 736.873352,
        "direction_boundary": 514.575562,
        "core_momentum": 0.432002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365179
      },
      {
        "date": "2023-09-29",
        "close": 795.924744,
        "direction_boundary": 459.155945,
        "core_momentum": 0.733452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347331
      },
      {
        "date": "2023-10-06",
        "close": 775.129883,
        "direction_boundary": 499.969269,
        "core_momentum": 0.550355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349624
      },
      {
        "date": "2023-10-13",
        "close": 805.87439,
        "direction_boundary": 486.753998,
        "core_momentum": 0.655609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349262
      },
      {
        "date": "2023-10-20",
        "close": 810.94873,
        "direction_boundary": 499.522156,
        "core_momentum": 0.623449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3474
      },
      {
        "date": "2023-10-27",
        "close": 733.689514,
        "direction_boundary": 491.672485,
        "core_momentum": 0.492232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386812
      },
      {
        "date": "2023-11-03",
        "close": 845.175659,
        "direction_boundary": 471.154022,
        "core_momentum": 0.793842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414711
      },
      {
        "date": "2023-11-10",
        "close": 849.802246,
        "direction_boundary": 474.731079,
        "core_momentum": 0.790071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406413
      },
      {
        "date": "2023-11-17",
        "close": 865.1745,
        "direction_boundary": 513.805603,
        "core_momentum": 0.683856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403954
      },
      {
        "date": "2023-11-24",
        "close": 886.914612,
        "direction_boundary": 511.718964,
        "core_momentum": 0.733206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401233
      },
      {
        "date": "2023-12-01",
        "close": 914.773682,
        "direction_boundary": 521.133545,
        "core_momentum": 0.755354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389682
      },
      {
        "date": "2023-12-08",
        "close": 913.082214,
        "direction_boundary": 524.834839,
        "core_momentum": 0.739752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383043
      },
      {
        "date": "2023-12-15",
        "close": 930.145874,
        "direction_boundary": 513.234253,
        "core_momentum": 0.812322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381454
      },
      {
        "date": "2023-12-22",
        "close": 932.484131,
        "direction_boundary": 510.973663,
        "core_momentum": 0.824916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379769
      },
      {
        "date": "2023-12-29",
        "close": 1018.399597,
        "direction_boundary": 541.950073,
        "core_momentum": 0.879139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391715
      },
      {
        "date": "2024-01-05",
        "close": 1085.0625,
        "direction_boundary": 525.679382,
        "core_momentum": 1.064115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39683
      },
      {
        "date": "2024-01-12",
        "close": 1201.971191,
        "direction_boundary": 506.701141,
        "core_momentum": 1.37215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413951
      },
      {
        "date": "2024-01-19",
        "close": 1126.353638,
        "direction_boundary": 557.401001,
        "core_momentum": 1.020724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429425
      },
      {
        "date": "2024-01-26",
        "close": 1050.736084,
        "direction_boundary": 502.552704,
        "core_momentum": 1.090798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442382
      },
      {
        "date": "2024-02-02",
        "close": 1109.190552,
        "direction_boundary": 484.220276,
        "core_momentum": 1.290673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432524
      },
      {
        "date": "2024-02-09",
        "close": 1083.321289,
        "direction_boundary": 496.392212,
        "core_momentum": 1.18239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434782
      },
      {
        "date": "2024-02-16",
        "close": 1067.849487,
        "direction_boundary": 447.331757,
        "core_momentum": 1.387153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436309
      },
      {
        "date": "2024-02-23",
        "close": 1104.563843,
        "direction_boundary": 357.50769,
        "core_momentum": 2.089623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422108
      },
      {
        "date": "2024-03-01",
        "close": 1167.396118,
        "direction_boundary": 510.973663,
        "core_momentum": 1.28465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424163
      },
      {
        "date": "2024-03-08",
        "close": 1166.79895,
        "direction_boundary": 448.971283,
        "core_momentum": 1.598828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398294
      },
      {
        "date": "2024-03-15",
        "close": 998.898254,
        "direction_boundary": 443.332397,
        "core_momentum": 1.253159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462681
      },
      {
        "date": "2024-03-22",
        "close": 1152.37207,
        "direction_boundary": 410.418457,
        "core_momentum": 1.807798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482889
      },
      {
        "date": "2024-03-29",
        "close": 1130.134399,
        "direction_boundary": 462.186523,
        "core_momentum": 1.445191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477475
      },
      {
        "date": "2024-04-05",
        "close": 1153.86438,
        "direction_boundary": 454.361694,
        "core_momentum": 1.539528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47405
      },
      {
        "date": "2024-04-12",
        "close": 1192.270264,
        "direction_boundary": 454.535583,
        "core_momentum": 1.623052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473514
      },
      {
        "date": "2024-04-19",
        "close": 1165.107666,
        "direction_boundary": 451.008179,
        "core_momentum": 1.58334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47634
      },
      {
        "date": "2024-04-26",
        "close": 1191.52417,
        "direction_boundary": 461.490997,
        "core_momentum": 1.581901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44707
      },
      {
        "date": "2024-05-03",
        "close": 1204.906372,
        "direction_boundary": 445.195465,
        "core_momentum": 1.706466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410504
      },
      {
        "date": "2024-05-10",
        "close": 1119.637695,
        "direction_boundary": 484.269928,
        "core_momentum": 1.312012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427846
      },
      {
        "date": "2024-05-17",
        "close": 1193.8125,
        "direction_boundary": 479.599884,
        "core_momentum": 1.489184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434182
      },
      {
        "date": "2024-05-24",
        "close": 1329.078369,
        "direction_boundary": 506.875,
        "core_momentum": 1.622103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453555
      },
      {
        "date": "2024-05-31",
        "close": 1371.016235,
        "direction_boundary": 553.948181,
        "core_momentum": 1.47499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453564
      },
      {
        "date": "2024-06-07",
        "close": 1426.137451,
        "direction_boundary": 595.432129,
        "core_momentum": 1.39513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454005
      },
      {
        "date": "2024-06-14",
        "close": 1549.264893,
        "direction_boundary": 620.223206,
        "core_momentum": 1.497915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463057
      },
      {
        "date": "2024-06-21",
        "close": 1586.775146,
        "direction_boundary": 647.448608,
        "core_momentum": 1.450813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462426
      },
      {
        "date": "2024-06-28",
        "close": 1495.984253,
        "direction_boundary": 675.468994,
        "core_momentum": 1.214734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464337
      },
      {
        "date": "2024-07-05",
        "close": 1526.181641,
        "direction_boundary": 696.186157,
        "core_momentum": 1.192203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45912
      },
      {
        "date": "2024-07-12",
        "close": 1388.776489,
        "direction_boundary": 705.079102,
        "core_momentum": 0.969675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463679
      },
      {
        "date": "2024-07-19",
        "close": 1441.360474,
        "direction_boundary": 701.651123,
        "core_momentum": 1.054241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454141
      },
      {
        "date": "2024-07-26",
        "close": 1395.940308,
        "direction_boundary": 742.141479,
        "core_momentum": 0.880963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443966
      },
      {
        "date": "2024-08-02",
        "close": 1224.954956,
        "direction_boundary": 698.521179,
        "core_momentum": 0.75364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480458
      },
      {
        "date": "2024-08-09",
        "close": 1238.088501,
        "direction_boundary": 692.161865,
        "core_momentum": 0.788727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478894
      },
      {
        "date": "2024-08-16",
        "close": 1291.941406,
        "direction_boundary": 691.565857,
        "core_momentum": 0.868139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480761
      },
      {
        "date": "2024-08-23",
        "close": 1157.434814,
        "direction_boundary": 650.628174,
        "core_momentum": 0.77895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505612
      },
      {
        "date": "2024-08-30",
        "close": 1249.780396,
        "direction_boundary": 676.412903,
        "core_momentum": 0.847659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510996
      },
      {
        "date": "2024-09-06",
        "close": 1182.950684,
        "direction_boundary": 765.329468,
        "core_momentum": 0.545675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517203
      },
      {
        "date": "2024-09-13",
        "close": 1226.158203,
        "direction_boundary": 792.243286,
        "core_momentum": 0.547704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467523
      },
      {
        "date": "2024-09-20",
        "close": 1391.264038,
        "direction_boundary": 736.873352,
        "core_momentum": 0.888064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458413
      },
      {
        "date": "2024-09-27",
        "close": 1296.127686,
        "direction_boundary": 795.924744,
        "core_momentum": 0.628455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46979
      },
      {
        "date": "2024-10-04",
        "close": 1169.395386,
        "direction_boundary": 775.129883,
        "core_momentum": 0.508644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492386
      },
      {
        "date": "2024-10-11",
        "close": 1166.006592,
        "direction_boundary": 805.87439,
        "core_momentum": 0.446884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490196
      },
      {
        "date": "2024-10-18",
        "close": 1157.185669,
        "direction_boundary": 810.94873,
        "core_momentum": 0.426953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489265
      },
      {
        "date": "2024-10-25",
        "close": 1078.794067,
        "direction_boundary": 733.689514,
        "core_momentum": 0.470369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497453
      },
      {
        "date": "2024-11-01",
        "close": 1203.483032,
        "direction_boundary": 845.175659,
        "core_momentum": 0.423944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521437
      },
      {
        "date": "2024-11-08",
        "close": 1166.455078,
        "direction_boundary": 849.802246,
        "core_momentum": 0.372619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512783
      },
      {
        "date": "2024-11-15",
        "close": 1218.134766,
        "direction_boundary": 865.1745,
        "core_momentum": 0.407964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508501
      },
      {
        "date": "2024-11-22",
        "close": 1240.760132,
        "direction_boundary": 886.914612,
        "core_momentum": 0.398962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485672
      },
      {
        "date": "2024-11-29",
        "close": 1249.082642,
        "direction_boundary": 914.773682,
        "core_momentum": 0.365455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483459
      },
      {
        "date": "2024-12-06",
        "close": 1366.7948,
        "direction_boundary": 913.082214,
        "core_momentum": 0.496902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497368
      },
      {
        "date": "2024-12-13",
        "close": 1413.391235,
        "direction_boundary": 930.145874,
        "core_momentum": 0.519537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485178
      },
      {
        "date": "2024-12-20",
        "close": 1396.098022,
        "direction_boundary": 932.484131,
        "core_momentum": 0.497182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483677
      },
      {
        "date": "2024-12-27",
        "close": 1403.723022,
        "direction_boundary": 1018.399597,
        "core_momentum": 0.378362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477503
      },
      {
        "date": "2025-01-03",
        "close": 1394.951904,
        "direction_boundary": 1085.0625,
        "core_momentum": 0.285596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476423
      },
      {
        "date": "2025-01-10",
        "close": 1279.482422,
        "direction_boundary": 1201.971191,
        "core_momentum": 0.064487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473511
      },
      {
        "date": "2025-01-17",
        "close": 1173.08313,
        "direction_boundary": 1126.353638,
        "core_momentum": 0.041487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483508
      },
      {
        "date": "2025-01-24",
        "close": 1095.937622,
        "direction_boundary": 1050.736084,
        "core_momentum": 0.043019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489637
      },
      {
        "date": "2025-01-31",
        "close": 1200.542725,
        "direction_boundary": 1109.190552,
        "core_momentum": 0.082359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476121
      },
      {
        "date": "2025-02-07",
        "close": 1234.730103,
        "direction_boundary": 1083.321289,
        "core_momentum": 0.139764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477568
      },
      {
        "date": "2025-02-14",
        "close": 1149.760132,
        "direction_boundary": 1067.849487,
        "core_momentum": 0.076706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483289
      },
      {
        "date": "2025-02-21",
        "close": 1211.556519,
        "direction_boundary": 1104.563843,
        "core_momentum": 0.096864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464501
      },
      {
        "date": "2025-02-28",
        "close": 1127.18457,
        "direction_boundary": 1167.396118,
        "core_momentum": -0.034446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462318
      },
      {
        "date": "2025-03-07",
        "close": 1109.343384,
        "direction_boundary": 1166.79895,
        "core_momentum": -0.049242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456847
      },
      {
        "date": "2025-03-14",
        "close": 1051.783081,
        "direction_boundary": 998.898254,
        "core_momentum": 0.052943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458607
      },
      {
        "date": "2025-03-21",
        "close": 1176.870728,
        "direction_boundary": 1152.37207,
        "core_momentum": 0.021259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450904
      },
      {
        "date": "2025-03-28",
        "close": 1191.871338,
        "direction_boundary": 1130.134399,
        "core_momentum": 0.054628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44183
      },
      {
        "date": "2025-04-04",
        "close": 1176.970459,
        "direction_boundary": 1153.86438,
        "core_momentum": 0.020025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418203
      },
      {
        "date": "2025-04-11",
        "close": 1118.911743,
        "direction_boundary": 1192.270264,
        "core_momentum": -0.061528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424108
      },
      {
        "date": "2025-04-18",
        "close": 1232.03894,
        "direction_boundary": 1165.107666,
        "core_momentum": 0.057446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445122
      },
      {
        "date": "2025-04-25",
        "close": 1300.812134,
        "direction_boundary": 1191.52417,
        "core_momentum": 0.091721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437951
      },
      {
        "date": "2025-05-02",
        "close": 1333.803467,
        "direction_boundary": 1204.906372,
        "core_momentum": 0.106977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413534
      },
      {
        "date": "2025-05-09",
        "close": 1230.244873,
        "direction_boundary": 1119.637695,
        "core_momentum": 0.098788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427454
      },
      {
        "date": "2025-05-16",
        "close": 1390.217529,
        "direction_boundary": 1193.8125,
        "core_momentum": 0.164519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455765
      },
      {
        "date": "2025-05-23",
        "close": 1408.158447,
        "direction_boundary": 1329.078369,
        "core_momentum": 0.0595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455504
      },
      {
        "date": "2025-05-30",
        "close": 1420.81665,
        "direction_boundary": 1371.016235,
        "core_momentum": 0.036324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455533
      },
      {
        "date": "2025-06-06",
        "close": 1511.019287,
        "direction_boundary": 1426.137451,
        "core_momentum": 0.059519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446508
      },
      {
        "date": "2025-06-13",
        "close": 1447.827637,
        "direction_boundary": 1549.264893,
        "core_momentum": -0.065474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448889
      },
      {
        "date": "2025-06-20",
        "close": 1478.327026,
        "direction_boundary": 1586.775146,
        "core_momentum": -0.068345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449288
      },
      {
        "date": "2025-06-27",
        "close": 1417.527466,
        "direction_boundary": 1495.984253,
        "core_momentum": -0.052445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453401
      },
      {
        "date": "2025-07-04",
        "close": 1363.605225,
        "direction_boundary": 1526.181641,
        "core_momentum": -0.106525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456585
      },
      {
        "date": "2025-07-11",
        "close": 1395.500122,
        "direction_boundary": 1388.776489,
        "core_momentum": 0.004841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440531
      },
      {
        "date": "2025-07-18",
        "close": 1440.152954,
        "direction_boundary": 1441.360474,
        "core_momentum": -0.000838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422279
      },
      {
        "date": "2025-07-25",
        "close": 1275.196655,
        "direction_boundary": 1395.940308,
        "core_momentum": -0.086496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447362
      },
      {
        "date": "2025-08-01",
        "close": 1203.931641,
        "direction_boundary": 1224.954956,
        "core_momentum": -0.017163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438052
      },
      {
        "date": "2025-08-08",
        "close": 1198.648926,
        "direction_boundary": 1238.088501,
        "core_momentum": -0.031855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436216
      },
      {
        "date": "2025-08-15",
        "close": 1227.553711,
        "direction_boundary": 1291.941406,
        "core_momentum": -0.049838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42543
      },
      {
        "date": "2025-08-22",
        "close": 1261.0,
        "direction_boundary": 1157.434814,
        "core_momentum": 0.089478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420905
      },
      {
        "date": "2025-08-29",
        "close": 1192.300049,
        "direction_boundary": 1249.780396,
        "core_momentum": -0.045992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41581
      },
      {
        "date": "2025-09-05",
        "close": 1174.900024,
        "direction_boundary": 1182.950684,
        "core_momentum": -0.006806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415704
      },
      {
        "date": "2025-09-12",
        "close": 1168.300049,
        "direction_boundary": 1226.158203,
        "core_momentum": -0.047187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408167
      },
      {
        "date": "2025-09-19",
        "close": 1216.099976,
        "direction_boundary": 1391.264038,
        "core_momentum": -0.125903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381218
      },
      {
        "date": "2025-09-26",
        "close": 1141.099976,
        "direction_boundary": 1296.127686,
        "core_momentum": -0.119608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391213
      },
      {
        "date": "2025-10-03",
        "close": 1113.0,
        "direction_boundary": 1169.395386,
        "core_momentum": -0.048226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392276
      },
      {
        "date": "2025-10-10",
        "close": 1155.900024,
        "direction_boundary": 1166.006592,
        "core_momentum": -0.008668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389592
      },
      {
        "date": "2025-10-17",
        "close": 1186.900024,
        "direction_boundary": 1157.185669,
        "core_momentum": 0.025678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366884
      },
      {
        "date": "2025-10-24",
        "close": 1172.900024,
        "direction_boundary": 1078.794067,
        "core_momentum": 0.087233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358145
      },
      {
        "date": "2025-10-31",
        "close": 1197.900024,
        "direction_boundary": 1203.483032,
        "core_momentum": -0.004639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357545
      },
      {
        "date": "2025-11-07",
        "close": 1226.599976,
        "direction_boundary": 1166.455078,
        "core_momentum": 0.051562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341735
      },
      {
        "date": "2025-11-14",
        "close": 1209.5,
        "direction_boundary": 1218.134766,
        "core_momentum": -0.007089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292912
      },
      {
        "date": "2025-11-21",
        "close": 1176.800049,
        "direction_boundary": 1240.760132,
        "core_momentum": -0.051549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293232
      },
      {
        "date": "2025-11-28",
        "close": 1148.199951,
        "direction_boundary": 1249.082642,
        "core_momentum": -0.080765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293295
      },
      {
        "date": "2025-12-05",
        "close": 1111.599976,
        "direction_boundary": 1366.7948,
        "core_momentum": -0.18671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277102
      },
      {
        "date": "2025-12-12",
        "close": 1091.099976,
        "direction_boundary": 1413.391235,
        "core_momentum": -0.228027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273719
      },
      {
        "date": "2025-12-19",
        "close": 1090.199951,
        "direction_boundary": 1396.098022,
        "core_momentum": -0.219109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270324
      },
      {
        "date": "2025-12-26",
        "close": 1073.5,
        "direction_boundary": 1403.723022,
        "core_momentum": -0.235248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26686
      },
      {
        "date": "2026-01-02",
        "close": 1085.699951,
        "direction_boundary": 1394.951904,
        "core_momentum": -0.221694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26535
      },
      {
        "date": "2026-01-09",
        "close": 1061.400024,
        "direction_boundary": 1279.482422,
        "core_momentum": -0.170446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261918
      },
      {
        "date": "2026-01-16",
        "close": 1070.900024,
        "direction_boundary": 1173.08313,
        "core_momentum": -0.087106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256487
      },
      {
        "date": "2026-01-23",
        "close": 900.299988,
        "direction_boundary": 1095.937622,
        "core_momentum": -0.178512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306333
      },
      {
        "date": "2026-01-30",
        "close": 971.5,
        "direction_boundary": 1200.542725,
        "core_momentum": -0.190783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323412
      },
      {
        "date": "2026-02-06",
        "close": 1055.099976,
        "direction_boundary": 1234.730103,
        "core_momentum": -0.145481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347093
      },
      {
        "date": "2026-02-13",
        "close": 1073.599976,
        "direction_boundary": 1149.760132,
        "core_momentum": -0.06624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346139
      },
      {
        "date": "2026-02-20",
        "close": 1071.150024,
        "direction_boundary": 1211.556519,
        "core_momentum": -0.115889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34309
      },
      {
        "date": "2026-02-27",
        "close": 988.25,
        "direction_boundary": 1127.18457,
        "core_momentum": -0.123258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35178
      },
      {
        "date": "2026-03-06",
        "close": 889.25,
        "direction_boundary": 1109.343384,
        "core_momentum": -0.1984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377284
      },
      {
        "date": "2026-03-13",
        "close": 866.349976,
        "direction_boundary": 1051.783081,
        "core_momentum": -0.176304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377799
      },
      {
        "date": "2026-03-20",
        "close": 796.900024,
        "direction_boundary": 1176.870728,
        "core_momentum": -0.322865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382904
      },
      {
        "date": "2026-03-27",
        "close": 700.200012,
        "direction_boundary": 1191.871338,
        "core_momentum": -0.41252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409117
      },
      {
        "date": "2026-04-03",
        "close": 696.049988,
        "direction_boundary": 1176.970459,
        "core_momentum": -0.408609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409393
      },
      {
        "date": "2026-04-10",
        "close": 826.549988,
        "direction_boundary": 1118.911743,
        "core_momentum": -0.261291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481763
      },
      {
        "date": "2026-04-17",
        "close": 872.549988,
        "direction_boundary": 1232.03894,
        "core_momentum": -0.291784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487782
      },
      {
        "date": "2026-04-24",
        "close": 840.700012,
        "direction_boundary": 1300.812134,
        "core_momentum": -0.353711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489047
      },
      {
        "date": "2026-05-01",
        "close": 897.900024,
        "direction_boundary": 1333.803467,
        "core_momentum": -0.326812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49908
      },
      {
        "date": "2026-05-08",
        "close": 962.099976,
        "direction_boundary": 1230.244873,
        "core_momentum": -0.217961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509267
      },
      {
        "date": "2026-05-15",
        "close": 849.950012,
        "direction_boundary": 1390.217529,
        "core_momentum": -0.388621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533522
      },
      {
        "date": "2026-05-22",
        "close": 886.75,
        "direction_boundary": 1408.158447,
        "core_momentum": -0.370277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538655
      },
      {
        "date": "2026-05-29",
        "close": 938.099976,
        "direction_boundary": 1420.81665,
        "core_momentum": -0.339746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546164
      },
      {
        "date": "2026-06-05",
        "close": 894.450012,
        "direction_boundary": 1511.019287,
        "core_momentum": -0.408049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547946
      },
      {
        "date": "2026-06-12",
        "close": 899.299988,
        "direction_boundary": 1447.827637,
        "core_momentum": -0.378863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548059
      },
      {
        "date": "2026-06-19",
        "close": 918.150024,
        "direction_boundary": 1478.327026,
        "core_momentum": -0.378926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549394
      },
      {
        "date": "2026-06-26",
        "close": 947.450012,
        "direction_boundary": 1417.527466,
        "core_momentum": -0.331618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551725
      },
      {
        "date": "2026-07-03",
        "close": 1053.299683,
        "direction_boundary": 1363.605225,
        "core_momentum": -0.227563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572458
      },
      {
        "date": "2026-07-10",
        "close": 1216.476318,
        "direction_boundary": 1395.500122,
        "core_momentum": -0.128286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605651
      },
      {
        "date": "2026-07-17",
        "close": 1184.588379,
        "direction_boundary": 1440.152954,
        "core_momentum": -0.177457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607217
      },
      {
        "date": "2026-07-24",
        "close": 1140.094727,
        "direction_boundary": 1275.196655,
        "core_momentum": -0.105946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5549
      },
      {
        "date": "2026-07-31",
        "close": 1239.595093,
        "direction_boundary": 1203.931641,
        "core_momentum": 0.029622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556823
      },
      {
        "date": "2026-08-07",
        "close": 1218.699951,
        "direction_boundary": 1198.648926,
        "core_momentum": 0.016728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 691.565857,
        "volume": 3427095
      },
      {
        "date": "2023-08-25",
        "close": 650.628174,
        "volume": 4616090
      },
      {
        "date": "2023-09-01",
        "close": 676.412903,
        "volume": 5132146
      },
      {
        "date": "2023-09-08",
        "close": 765.329468,
        "volume": 9803002
      },
      {
        "date": "2023-09-15",
        "close": 792.243286,
        "volume": 11064449
      },
      {
        "date": "2023-09-22",
        "close": 736.873352,
        "volume": 2763480
      },
      {
        "date": "2023-09-29",
        "close": 795.924744,
        "volume": 8029361
      },
      {
        "date": "2023-10-06",
        "close": 775.129883,
        "volume": 4393723
      },
      {
        "date": "2023-10-13",
        "close": 805.87439,
        "volume": 7780066
      },
      {
        "date": "2023-10-20",
        "close": 810.94873,
        "volume": 5493117
      },
      {
        "date": "2023-10-27",
        "close": 733.689514,
        "volume": 5733285
      },
      {
        "date": "2023-11-03",
        "close": 845.175659,
        "volume": 9332280
      },
      {
        "date": "2023-11-10",
        "close": 849.802246,
        "volume": 7091738
      },
      {
        "date": "2023-11-17",
        "close": 865.1745,
        "volume": 7443068
      },
      {
        "date": "2023-11-24",
        "close": 886.914612,
        "volume": 9871248
      },
      {
        "date": "2023-12-01",
        "close": 914.773682,
        "volume": 41037049
      },
      {
        "date": "2023-12-08",
        "close": 913.082214,
        "volume": 4060054
      },
      {
        "date": "2023-12-15",
        "close": 930.145874,
        "volume": 3479813
      },
      {
        "date": "2023-12-22",
        "close": 932.484131,
        "volume": 4225404
      },
      {
        "date": "2023-12-29",
        "close": 1018.399597,
        "volume": 3137034
      },
      {
        "date": "2024-01-05",
        "close": 1085.0625,
        "volume": 9726922
      },
      {
        "date": "2024-01-12",
        "close": 1201.971191,
        "volume": 5205860
      },
      {
        "date": "2024-01-19",
        "close": 1126.353638,
        "volume": 2391237
      },
      {
        "date": "2024-01-26",
        "close": 1050.736084,
        "volume": 2832096
      },
      {
        "date": "2024-02-02",
        "close": 1109.190552,
        "volume": 3613686
      },
      {
        "date": "2024-02-09",
        "close": 1083.321289,
        "volume": 2570618
      },
      {
        "date": "2024-02-16",
        "close": 1067.849487,
        "volume": 2315691
      },
      {
        "date": "2024-02-23",
        "close": 1104.563843,
        "volume": 7324125
      },
      {
        "date": "2024-03-01",
        "close": 1167.396118,
        "volume": 10563457
      },
      {
        "date": "2024-03-08",
        "close": 1166.79895,
        "volume": 4228739
      },
      {
        "date": "2024-03-15",
        "close": 998.898254,
        "volume": 14178609
      },
      {
        "date": "2024-03-22",
        "close": 1152.37207,
        "volume": 5684010
      },
      {
        "date": "2024-03-29",
        "close": 1130.134399,
        "volume": 3514917
      },
      {
        "date": "2024-04-05",
        "close": 1153.86438,
        "volume": 4470448
      },
      {
        "date": "2024-04-12",
        "close": 1192.270264,
        "volume": 4104002
      },
      {
        "date": "2024-04-19",
        "close": 1165.107666,
        "volume": 2720511
      },
      {
        "date": "2024-04-26",
        "close": 1191.52417,
        "volume": 6596823
      },
      {
        "date": "2024-05-03",
        "close": 1204.906372,
        "volume": 2827755
      },
      {
        "date": "2024-05-10",
        "close": 1119.637695,
        "volume": 6029677
      },
      {
        "date": "2024-05-17",
        "close": 1193.8125,
        "volume": 5347615
      },
      {
        "date": "2024-05-24",
        "close": 1329.078369,
        "volume": 7374654
      },
      {
        "date": "2024-05-31",
        "close": 1371.016235,
        "volume": 18113853
      },
      {
        "date": "2024-06-07",
        "close": 1426.137451,
        "volume": 6694207
      },
      {
        "date": "2024-06-14",
        "close": 1549.264893,
        "volume": 5179650
      },
      {
        "date": "2024-06-21",
        "close": 1586.775146,
        "volume": 7377824
      },
      {
        "date": "2024-06-28",
        "close": 1495.984253,
        "volume": 7502687
      },
      {
        "date": "2024-07-05",
        "close": 1526.181641,
        "volume": 2108468
      },
      {
        "date": "2024-07-12",
        "close": 1388.776489,
        "volume": 4749170
      },
      {
        "date": "2024-07-19",
        "close": 1441.360474,
        "volume": 5862068
      },
      {
        "date": "2024-07-26",
        "close": 1395.940308,
        "volume": 3737779
      },
      {
        "date": "2024-08-02",
        "close": 1224.954956,
        "volume": 8059818
      },
      {
        "date": "2024-08-09",
        "close": 1238.088501,
        "volume": 8375809
      },
      {
        "date": "2024-08-16",
        "close": 1291.941406,
        "volume": 5589373
      },
      {
        "date": "2024-08-23",
        "close": 1157.434814,
        "volume": 3845638
      },
      {
        "date": "2024-08-30",
        "close": 1249.780396,
        "volume": 9462534
      },
      {
        "date": "2024-09-06",
        "close": 1182.950684,
        "volume": 2945007
      },
      {
        "date": "2024-09-13",
        "close": 1226.158203,
        "volume": 3480583
      },
      {
        "date": "2024-09-20",
        "close": 1391.264038,
        "volume": 8235705
      },
      {
        "date": "2024-09-27",
        "close": 1296.127686,
        "volume": 7786657
      },
      {
        "date": "2024-10-04",
        "close": 1169.395386,
        "volume": 8084580
      },
      {
        "date": "2024-10-11",
        "close": 1166.006592,
        "volume": 6910877
      },
      {
        "date": "2024-10-18",
        "close": 1157.185669,
        "volume": 4268357
      },
      {
        "date": "2024-10-25",
        "close": 1078.794067,
        "volume": 5017519
      },
      {
        "date": "2024-11-01",
        "close": 1203.483032,
        "volume": 7259268
      },
      {
        "date": "2024-11-08",
        "close": 1166.455078,
        "volume": 5508708
      },
      {
        "date": "2024-11-15",
        "close": 1218.134766,
        "volume": 7519820
      },
      {
        "date": "2024-11-22",
        "close": 1240.760132,
        "volume": 7414855
      },
      {
        "date": "2024-11-29",
        "close": 1249.082642,
        "volume": 12007210
      },
      {
        "date": "2024-12-06",
        "close": 1366.7948,
        "volume": 9695134
      },
      {
        "date": "2024-12-13",
        "close": 1413.391235,
        "volume": 7770685
      },
      {
        "date": "2024-12-20",
        "close": 1396.098022,
        "volume": 9950536
      },
      {
        "date": "2024-12-27",
        "close": 1403.723022,
        "volume": 4505671
      },
      {
        "date": "2025-01-03",
        "close": 1394.951904,
        "volume": 7262622
      },
      {
        "date": "2025-01-10",
        "close": 1279.482422,
        "volume": 3634737
      },
      {
        "date": "2025-01-17",
        "close": 1173.08313,
        "volume": 13622498
      },
      {
        "date": "2025-01-24",
        "close": 1095.937622,
        "volume": 11087888
      },
      {
        "date": "2025-01-31",
        "close": 1200.542725,
        "volume": 15137951
      },
      {
        "date": "2025-02-07",
        "close": 1234.730103,
        "volume": 9383347
      },
      {
        "date": "2025-02-14",
        "close": 1149.760132,
        "volume": 8531977
      },
      {
        "date": "2025-02-21",
        "close": 1211.556519,
        "volume": 5098946
      },
      {
        "date": "2025-02-28",
        "close": 1127.18457,
        "volume": 8905313
      },
      {
        "date": "2025-03-07",
        "close": 1109.343384,
        "volume": 5020168
      },
      {
        "date": "2025-03-14",
        "close": 1051.783081,
        "volume": 6349362
      },
      {
        "date": "2025-03-21",
        "close": 1176.870728,
        "volume": 7420924
      },
      {
        "date": "2025-03-28",
        "close": 1191.871338,
        "volume": 5908023
      },
      {
        "date": "2025-04-04",
        "close": 1176.970459,
        "volume": 4299015
      },
      {
        "date": "2025-04-11",
        "close": 1118.911743,
        "volume": 5986368
      },
      {
        "date": "2025-04-18",
        "close": 1232.03894,
        "volume": 7075278
      },
      {
        "date": "2025-04-25",
        "close": 1300.812134,
        "volume": 11977870
      },
      {
        "date": "2025-05-02",
        "close": 1333.803467,
        "volume": 9270985
      },
      {
        "date": "2025-05-09",
        "close": 1230.244873,
        "volume": 4884561
      },
      {
        "date": "2025-05-16",
        "close": 1390.217529,
        "volume": 8428796
      },
      {
        "date": "2025-05-23",
        "close": 1408.158447,
        "volume": 4405781
      },
      {
        "date": "2025-05-30",
        "close": 1420.81665,
        "volume": 8676996
      },
      {
        "date": "2025-06-06",
        "close": 1511.019287,
        "volume": 8225698
      },
      {
        "date": "2025-06-13",
        "close": 1447.827637,
        "volume": 5016737
      },
      {
        "date": "2025-06-20",
        "close": 1478.327026,
        "volume": 6435509
      },
      {
        "date": "2025-06-27",
        "close": 1417.527466,
        "volume": 4527429
      },
      {
        "date": "2025-07-04",
        "close": 1363.605225,
        "volume": 5045212
      },
      {
        "date": "2025-07-11",
        "close": 1395.500122,
        "volume": 4262630
      },
      {
        "date": "2025-07-18",
        "close": 1440.152954,
        "volume": 3808437
      },
      {
        "date": "2025-07-25",
        "close": 1275.196655,
        "volume": 22460333
      },
      {
        "date": "2025-08-01",
        "close": 1203.931641,
        "volume": 15047045
      },
      {
        "date": "2025-08-08",
        "close": 1198.648926,
        "volume": 3900997
      },
      {
        "date": "2025-08-15",
        "close": 1227.553711,
        "volume": 3795547
      },
      {
        "date": "2025-08-22",
        "close": 1261.0,
        "volume": 7547959
      },
      {
        "date": "2025-08-29",
        "close": 1192.300049,
        "volume": 4078010
      },
      {
        "date": "2025-09-05",
        "close": 1174.900024,
        "volume": 3773393
      },
      {
        "date": "2025-09-12",
        "close": 1168.300049,
        "volume": 5452697
      },
      {
        "date": "2025-09-19",
        "close": 1216.099976,
        "volume": 6906373
      },
      {
        "date": "2025-09-26",
        "close": 1141.099976,
        "volume": 4773840
      },
      {
        "date": "2025-10-03",
        "close": 1113.0,
        "volume": 4905882
      },
      {
        "date": "2025-10-10",
        "close": 1155.900024,
        "volume": 11386499
      },
      {
        "date": "2025-10-17",
        "close": 1186.900024,
        "volume": 5673268
      },
      {
        "date": "2025-10-24",
        "close": 1172.900024,
        "volume": 3437459
      },
      {
        "date": "2025-10-31",
        "close": 1197.900024,
        "volume": 9463568
      },
      {
        "date": "2025-11-07",
        "close": 1226.599976,
        "volume": 5626976
      },
      {
        "date": "2025-11-14",
        "close": 1209.5,
        "volume": 6437614
      },
      {
        "date": "2025-11-21",
        "close": 1176.800049,
        "volume": 4952364
      },
      {
        "date": "2025-11-28",
        "close": 1148.199951,
        "volume": 4669603
      },
      {
        "date": "2025-12-05",
        "close": 1111.599976,
        "volume": 5430155
      },
      {
        "date": "2025-12-12",
        "close": 1091.099976,
        "volume": 4055448
      },
      {
        "date": "2025-12-19",
        "close": 1090.199951,
        "volume": 5136360
      },
      {
        "date": "2025-12-26",
        "close": 1073.5,
        "volume": 1832434
      },
      {
        "date": "2026-01-02",
        "close": 1085.699951,
        "volume": 3619024
      },
      {
        "date": "2026-01-09",
        "close": 1061.400024,
        "volume": 11790993
      },
      {
        "date": "2026-01-16",
        "close": 1070.900024,
        "volume": 5293864
      },
      {
        "date": "2026-01-23",
        "close": 900.299988,
        "volume": 9918633
      },
      {
        "date": "2026-01-30",
        "close": 971.5,
        "volume": 16889714
      },
      {
        "date": "2026-02-06",
        "close": 1055.099976,
        "volume": 8787772
      },
      {
        "date": "2026-02-13",
        "close": 1073.599976,
        "volume": 6201100
      },
      {
        "date": "2026-02-20",
        "close": 1071.150024,
        "volume": 3337660
      },
      {
        "date": "2026-02-27",
        "close": 988.25,
        "volume": 5666182
      },
      {
        "date": "2026-03-06",
        "close": 889.25,
        "volume": 9038850
      },
      {
        "date": "2026-03-13",
        "close": 866.349976,
        "volume": 3734776
      },
      {
        "date": "2026-03-20",
        "close": 796.900024,
        "volume": 11640269
      },
      {
        "date": "2026-03-27",
        "close": 700.200012,
        "volume": 35972712
      },
      {
        "date": "2026-04-03",
        "close": 696.049988,
        "volume": 13910824
      },
      {
        "date": "2026-04-10",
        "close": 826.549988,
        "volume": 26929810
      },
      {
        "date": "2026-04-17",
        "close": 872.549988,
        "volume": 12560747
      },
      {
        "date": "2026-04-24",
        "close": 840.700012,
        "volume": 10452199
      },
      {
        "date": "2026-05-01",
        "close": 897.900024,
        "volume": 15067958
      },
      {
        "date": "2026-05-08",
        "close": 962.099976,
        "volume": 11906997
      },
      {
        "date": "2026-05-15",
        "close": 849.950012,
        "volume": 7694802
      },
      {
        "date": "2026-05-22",
        "close": 886.75,
        "volume": 11944787
      },
      {
        "date": "2026-05-29",
        "close": 938.099976,
        "volume": 14960405
      },
      {
        "date": "2026-06-05",
        "close": 894.450012,
        "volume": 1370207
      },
      {
        "date": "2026-06-12",
        "close": 899.299988,
        "volume": 1782006
      },
      {
        "date": "2026-06-19",
        "close": 918.150024,
        "volume": 1749432
      },
      {
        "date": "2026-06-26",
        "close": 947.450012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1053.299683,
        "volume": 7862663
      },
      {
        "date": "2026-07-10",
        "close": 1216.476318,
        "volume": 32661042
      },
      {
        "date": "2026-07-17",
        "close": 1184.588379,
        "volume": 9524863
      },
      {
        "date": "2026-07-24",
        "close": 1140.094727,
        "volume": 7917230
      },
      {
        "date": "2026-07-31",
        "close": 1239.595093,
        "volume": 30121696
      },
      {
        "date": "2026-08-07",
        "close": 1218.699951,
        "volume": 6448323
      }
    ],
    "sharemaestro_context": {
      "trend": 962.208472,
      "fair_value": 1129.13065,
      "market_activity": 89.283728,
      "market_dynamics": 1.483811,
      "relative_strength": 17.741324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.028364,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.045569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034873,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.012149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.005061,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.017387,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051562,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.226438
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.058172
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.147623
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.030529
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.011795
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.057383
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.016856
      }
    ]
  }
}