{
  "ticker": {
    "uuid": "2cc2ff0b-5f5a-457c-b309-5c6ee26b246b",
    "symbol": "300488",
    "name": "EST Tools Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.540001,
    "boundary_margin": -0.061121,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.791879,
    "volatility_stability": 1.2744,
    "risk_context": 0.1263,
    "current_regime": {
      "move": -0.035233,
      "interruption": 0.112721,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.354,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.899668,
        "direction_boundary": 23.395933,
        "core_momentum": -0.063954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31144
      },
      {
        "date": "2023-08-04",
        "close": 21.734863,
        "direction_boundary": 25.554371,
        "core_momentum": -0.149466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299153
      },
      {
        "date": "2023-08-11",
        "close": 20.939922,
        "direction_boundary": 27.182837,
        "core_momentum": -0.229664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301698
      },
      {
        "date": "2023-08-18",
        "close": 21.279228,
        "direction_boundary": 25.226751,
        "core_momentum": -0.156482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294593
      },
      {
        "date": "2023-08-25",
        "close": 20.086813,
        "direction_boundary": 25.246023,
        "core_momentum": -0.204357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300992
      },
      {
        "date": "2023-09-01",
        "close": 22.064474,
        "direction_boundary": 24.677507,
        "core_momentum": -0.105887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32992
      },
      {
        "date": "2023-09-08",
        "close": 21.977222,
        "direction_boundary": 22.538336,
        "core_momentum": -0.024896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326088
      },
      {
        "date": "2023-09-15",
        "close": 21.395559,
        "direction_boundary": 21.95055,
        "core_momentum": -0.025284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326577
      },
      {
        "date": "2023-09-22",
        "close": 21.909363,
        "direction_boundary": 21.834919,
        "core_momentum": 0.003409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32454
      },
      {
        "date": "2023-09-29",
        "close": 25.505989,
        "direction_boundary": 20.40881,
        "core_momentum": 0.249754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386902
      },
      {
        "date": "2023-10-27",
        "close": 22.268055,
        "direction_boundary": 20.110096,
        "core_momentum": 0.107307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448733
      },
      {
        "date": "2023-11-03",
        "close": 22.636444,
        "direction_boundary": 23.04904,
        "core_momentum": -0.017901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449101
      },
      {
        "date": "2023-11-10",
        "close": 23.121162,
        "direction_boundary": 22.779236,
        "core_momentum": 0.01501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448889
      },
      {
        "date": "2023-11-17",
        "close": 24.778906,
        "direction_boundary": 24.137896,
        "core_momentum": 0.026556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45726
      },
      {
        "date": "2023-11-24",
        "close": 23.644663,
        "direction_boundary": 23.318848,
        "core_momentum": 0.013972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457811
      },
      {
        "date": "2023-12-01",
        "close": 23.770689,
        "direction_boundary": 23.26103,
        "core_momentum": 0.02191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45635
      },
      {
        "date": "2023-12-08",
        "close": 22.112946,
        "direction_boundary": 24.658236,
        "core_momentum": -0.103223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46529
      },
      {
        "date": "2023-12-15",
        "close": 22.617054,
        "direction_boundary": 24.561874,
        "core_momentum": -0.07918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45797
      },
      {
        "date": "2023-12-22",
        "close": 23.431385,
        "direction_boundary": 25.294203,
        "core_momentum": -0.073646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449591
      },
      {
        "date": "2023-12-29",
        "close": 23.828856,
        "direction_boundary": 23.559744,
        "core_momentum": 0.011423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440792
      },
      {
        "date": "2024-01-05",
        "close": 24.827381,
        "direction_boundary": 20.996597,
        "core_momentum": 0.182448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435967
      },
      {
        "date": "2024-01-12",
        "close": 23.159941,
        "direction_boundary": 21.237495,
        "core_momentum": 0.090521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444955
      },
      {
        "date": "2024-01-19",
        "close": 20.823589,
        "direction_boundary": 22.16254,
        "core_momentum": -0.060415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464209
      },
      {
        "date": "2024-01-26",
        "close": 20.435812,
        "direction_boundary": 22.914141,
        "core_momentum": -0.108157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459785
      },
      {
        "date": "2024-02-02",
        "close": 16.819801,
        "direction_boundary": 22.904503,
        "core_momentum": -0.265655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530818
      },
      {
        "date": "2024-02-09",
        "close": 18.031599,
        "direction_boundary": 24.282436,
        "core_momentum": -0.257422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542224
      },
      {
        "date": "2024-02-23",
        "close": 19.999563,
        "direction_boundary": 24.552238,
        "core_momentum": -0.185428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561437
      },
      {
        "date": "2024-03-01",
        "close": 21.734863,
        "direction_boundary": 23.232122,
        "core_momentum": -0.064448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573297
      },
      {
        "date": "2024-03-08",
        "close": 21.860889,
        "direction_boundary": 23.810274,
        "core_momentum": -0.081872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56707
      },
      {
        "date": "2024-03-15",
        "close": 22.791553,
        "direction_boundary": 23.183943,
        "core_momentum": -0.016925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554868
      },
      {
        "date": "2024-03-22",
        "close": 22.791553,
        "direction_boundary": 22.345621,
        "core_momentum": 0.019956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554821
      },
      {
        "date": "2024-03-29",
        "close": 21.889975,
        "direction_boundary": 21.825283,
        "core_momentum": 0.002964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556513
      },
      {
        "date": "2024-04-05",
        "close": 22.34561,
        "direction_boundary": 22.596155,
        "core_momentum": -0.011088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556273
      },
      {
        "date": "2024-04-12",
        "close": 22.549194,
        "direction_boundary": 22.249264,
        "core_momentum": 0.01348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512112
      },
      {
        "date": "2024-04-19",
        "close": 21.182281,
        "direction_boundary": 22.355255,
        "core_momentum": -0.05247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518249
      },
      {
        "date": "2024-04-26",
        "close": 21.637918,
        "direction_boundary": 22.586517,
        "core_momentum": -0.041998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455546
      },
      {
        "date": "2024-05-03",
        "close": 22.238976,
        "direction_boundary": 20.57262,
        "core_momentum": 0.080999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453033
      },
      {
        "date": "2024-05-10",
        "close": 22.29714,
        "direction_boundary": 20.697886,
        "core_momentum": 0.077267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452434
      },
      {
        "date": "2024-05-17",
        "close": 21.608837,
        "direction_boundary": 20.379898,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453244
      },
      {
        "date": "2024-05-24",
        "close": 20.881758,
        "direction_boundary": 20.245001,
        "core_momentum": 0.031453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443039
      },
      {
        "date": "2024-05-31",
        "close": 21.349335,
        "direction_boundary": 21.41094,
        "core_momentum": -0.002877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440821
      },
      {
        "date": "2024-06-07",
        "close": 20.145866,
        "direction_boundary": 22.046907,
        "core_momentum": -0.086227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446874
      },
      {
        "date": "2024-06-14",
        "close": 20.703571,
        "direction_boundary": 21.276039,
        "core_momentum": -0.026907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438757
      },
      {
        "date": "2024-06-21",
        "close": 19.715357,
        "direction_boundary": 20.071552,
        "core_momentum": -0.017746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441768
      },
      {
        "date": "2024-06-28",
        "close": 19.911043,
        "direction_boundary": 21.594021,
        "core_momentum": -0.077937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438479
      },
      {
        "date": "2024-07-05",
        "close": 19.079378,
        "direction_boundary": 23.07795,
        "core_momentum": -0.173264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439973
      },
      {
        "date": "2024-07-12",
        "close": 19.38269,
        "direction_boundary": 24.552238,
        "core_momentum": -0.210553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435649
      },
      {
        "date": "2024-07-19",
        "close": 19.118517,
        "direction_boundary": 23.848246,
        "core_momentum": -0.198326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427066
      },
      {
        "date": "2024-07-26",
        "close": 19.314201,
        "direction_boundary": 22.733389,
        "core_momentum": -0.150404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402953
      },
      {
        "date": "2024-08-02",
        "close": 19.275064,
        "direction_boundary": 21.608837,
        "core_momentum": -0.108001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4023
      },
      {
        "date": "2024-08-09",
        "close": 19.67622,
        "direction_boundary": 21.899668,
        "core_momentum": -0.101529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29193
      },
      {
        "date": "2024-08-16",
        "close": 19.177221,
        "direction_boundary": 21.734863,
        "core_momentum": -0.117675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280114
      },
      {
        "date": "2024-08-23",
        "close": 18.42383,
        "direction_boundary": 20.939922,
        "core_momentum": -0.120158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244929
      },
      {
        "date": "2024-08-30",
        "close": 18.903261,
        "direction_boundary": 21.279228,
        "core_momentum": -0.111657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215599
      },
      {
        "date": "2024-09-06",
        "close": 18.443399,
        "direction_boundary": 20.086813,
        "core_momentum": -0.081816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216575
      },
      {
        "date": "2024-09-13",
        "close": 17.621519,
        "direction_boundary": 22.064474,
        "core_momentum": -0.201362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211462
      },
      {
        "date": "2024-09-20",
        "close": 17.660656,
        "direction_boundary": 21.977222,
        "core_momentum": -0.196411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211692
      },
      {
        "date": "2024-09-27",
        "close": 19.695789,
        "direction_boundary": 21.395559,
        "core_momentum": -0.079445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263613
      },
      {
        "date": "2024-10-04",
        "close": 22.16143,
        "direction_boundary": 21.909363,
        "core_momentum": 0.011505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311961
      },
      {
        "date": "2024-10-11",
        "close": 20.909044,
        "direction_boundary": 25.505989,
        "core_momentum": -0.18023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321698
      },
      {
        "date": "2024-10-18",
        "close": 22.347334,
        "direction_boundary": 25.515682,
        "core_momentum": -0.124173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323632
      },
      {
        "date": "2024-10-25",
        "close": 22.386471,
        "direction_boundary": 21.318003,
        "core_momentum": 0.05012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322443
      },
      {
        "date": "2024-11-01",
        "close": 21.818981,
        "direction_boundary": 22.268055,
        "core_momentum": -0.020167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322254
      },
      {
        "date": "2024-11-08",
        "close": 23.541018,
        "direction_boundary": 22.636444,
        "core_momentum": 0.039961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339377
      },
      {
        "date": "2024-11-15",
        "close": 22.738705,
        "direction_boundary": 23.121162,
        "core_momentum": -0.016541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340061
      },
      {
        "date": "2024-11-22",
        "close": 23.599724,
        "direction_boundary": 24.778906,
        "core_momentum": -0.047588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339278
      },
      {
        "date": "2024-11-29",
        "close": 24.356812,
        "direction_boundary": 23.644663,
        "core_momentum": 0.030119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340498
      },
      {
        "date": "2024-12-06",
        "close": 25.638748,
        "direction_boundary": 23.770689,
        "core_momentum": 0.078587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333665
      },
      {
        "date": "2024-12-13",
        "close": 24.962999,
        "direction_boundary": 22.112946,
        "core_momentum": 0.128886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336224
      },
      {
        "date": "2024-12-20",
        "close": 28.351688,
        "direction_boundary": 22.617054,
        "core_momentum": 0.253554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364979
      },
      {
        "date": "2024-12-27",
        "close": 27.576561,
        "direction_boundary": 23.431385,
        "core_momentum": 0.176907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369518
      },
      {
        "date": "2025-01-03",
        "close": 23.591623,
        "direction_boundary": 23.828856,
        "core_momentum": -0.009956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431642
      },
      {
        "date": "2025-01-10",
        "close": 25.350563,
        "direction_boundary": 24.827381,
        "core_momentum": 0.021073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440549
      },
      {
        "date": "2025-01-17",
        "close": 26.721937,
        "direction_boundary": 23.159941,
        "core_momentum": 0.1538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442918
      },
      {
        "date": "2025-01-24",
        "close": 30.686998,
        "direction_boundary": 20.823589,
        "core_momentum": 0.473665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475801
      },
      {
        "date": "2025-01-31",
        "close": 31.183874,
        "direction_boundary": 20.435812,
        "core_momentum": 0.525942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474953
      },
      {
        "date": "2025-02-07",
        "close": 30.378937,
        "direction_boundary": 16.819801,
        "core_momentum": 0.806141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478949
      },
      {
        "date": "2025-02-14",
        "close": 30.428625,
        "direction_boundary": 18.031599,
        "core_momentum": 0.687517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475599
      },
      {
        "date": "2025-02-21",
        "close": 41.548687,
        "direction_boundary": 19.999563,
        "core_momentum": 1.07748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618504
      },
      {
        "date": "2025-02-28",
        "close": 43.864124,
        "direction_boundary": 21.734863,
        "core_momentum": 1.018146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619254
      },
      {
        "date": "2025-03-07",
        "close": 45.523689,
        "direction_boundary": 21.860889,
        "core_momentum": 1.082426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613782
      },
      {
        "date": "2025-03-14",
        "close": 43.178436,
        "direction_boundary": 22.791553,
        "core_momentum": 0.894493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615775
      },
      {
        "date": "2025-03-21",
        "close": 39.253124,
        "direction_boundary": 22.791553,
        "core_momentum": 0.722266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640354
      },
      {
        "date": "2025-03-28",
        "close": 37.613434,
        "direction_boundary": 21.889975,
        "core_momentum": 0.718295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637791
      },
      {
        "date": "2025-04-04",
        "close": 35.765064,
        "direction_boundary": 22.34561,
        "core_momentum": 0.600541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631353
      },
      {
        "date": "2025-04-11",
        "close": 31.263372,
        "direction_boundary": 22.549194,
        "core_momentum": 0.386452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658184
      },
      {
        "date": "2025-04-18",
        "close": 30.368999,
        "direction_boundary": 21.182281,
        "core_momentum": 0.433698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656697
      },
      {
        "date": "2025-04-25",
        "close": 31.859625,
        "direction_boundary": 21.637918,
        "core_momentum": 0.472398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658403
      },
      {
        "date": "2025-05-02",
        "close": 33.389999,
        "direction_boundary": 22.238976,
        "core_momentum": 0.501418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657444
      },
      {
        "date": "2025-05-09",
        "close": 34.811062,
        "direction_boundary": 22.29714,
        "core_momentum": 0.561234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652931
      },
      {
        "date": "2025-05-16",
        "close": 35.178749,
        "direction_boundary": 21.608837,
        "core_momentum": 0.62798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649045
      },
      {
        "date": "2025-05-23",
        "close": 32.853374,
        "direction_boundary": 20.881758,
        "core_momentum": 0.573305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658847
      },
      {
        "date": "2025-05-30",
        "close": 30.686998,
        "direction_boundary": 21.349335,
        "core_momentum": 0.437375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667611
      },
      {
        "date": "2025-06-06",
        "close": 30.865873,
        "direction_boundary": 20.145866,
        "core_momentum": 0.532119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664806
      },
      {
        "date": "2025-06-13",
        "close": 29.921812,
        "direction_boundary": 20.703571,
        "core_momentum": 0.445249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665277
      },
      {
        "date": "2025-06-20",
        "close": 29.733,
        "direction_boundary": 19.715357,
        "core_momentum": 0.508114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642354
      },
      {
        "date": "2025-06-27",
        "close": 32.099998,
        "direction_boundary": 19.911043,
        "core_momentum": 0.612171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649011
      },
      {
        "date": "2025-07-04",
        "close": 30.83,
        "direction_boundary": 19.079378,
        "core_momentum": 0.615881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609937
      },
      {
        "date": "2025-07-11",
        "close": 33.439999,
        "direction_boundary": 19.38269,
        "core_momentum": 0.725251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611961
      },
      {
        "date": "2025-07-18",
        "close": 33.639999,
        "direction_boundary": 19.118517,
        "core_momentum": 0.759551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608966
      },
      {
        "date": "2025-07-25",
        "close": 34.790001,
        "direction_boundary": 19.314201,
        "core_momentum": 0.801265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581104
      },
      {
        "date": "2025-08-01",
        "close": 33.540001,
        "direction_boundary": 19.275064,
        "core_momentum": 0.740072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583649
      },
      {
        "date": "2025-08-08",
        "close": 35.720001,
        "direction_boundary": 19.67622,
        "core_momentum": 0.815389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587878
      },
      {
        "date": "2025-08-15",
        "close": 36.630001,
        "direction_boundary": 19.177221,
        "core_momentum": 0.910079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588415
      },
      {
        "date": "2025-08-22",
        "close": 37.630001,
        "direction_boundary": 18.42383,
        "core_momentum": 1.042464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394375
      },
      {
        "date": "2025-08-29",
        "close": 36.709999,
        "direction_boundary": 18.903261,
        "core_momentum": 0.941993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386254
      },
      {
        "date": "2025-09-05",
        "close": 36.209999,
        "direction_boundary": 18.443399,
        "core_momentum": 0.963304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381075
      },
      {
        "date": "2025-09-12",
        "close": 36.880001,
        "direction_boundary": 17.621519,
        "core_momentum": 1.092896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377377
      },
      {
        "date": "2025-09-19",
        "close": 37.610001,
        "direction_boundary": 17.660656,
        "core_momentum": 1.129593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356069
      },
      {
        "date": "2025-09-26",
        "close": 36.860001,
        "direction_boundary": 19.695789,
        "core_momentum": 0.871466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352228
      },
      {
        "date": "2025-10-03",
        "close": 36.27,
        "direction_boundary": 22.16143,
        "core_momentum": 0.636627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345721
      },
      {
        "date": "2025-10-10",
        "close": 36.110001,
        "direction_boundary": 20.909044,
        "core_momentum": 0.727004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285983
      },
      {
        "date": "2025-10-17",
        "close": 32.560001,
        "direction_boundary": 22.347334,
        "core_momentum": 0.456997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320537
      },
      {
        "date": "2025-10-24",
        "close": 34.889999,
        "direction_boundary": 22.386471,
        "core_momentum": 0.558531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327787
      },
      {
        "date": "2025-10-31",
        "close": 34.580002,
        "direction_boundary": 21.818981,
        "core_momentum": 0.584859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32209
      },
      {
        "date": "2025-11-07",
        "close": 34.080002,
        "direction_boundary": 23.541018,
        "core_momentum": 0.447686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317414
      },
      {
        "date": "2025-11-14",
        "close": 32.599998,
        "direction_boundary": 22.738705,
        "core_momentum": 0.433679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322586
      },
      {
        "date": "2025-11-21",
        "close": 30.200001,
        "direction_boundary": 23.599724,
        "core_momentum": 0.279676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326043
      },
      {
        "date": "2025-11-28",
        "close": 31.459999,
        "direction_boundary": 24.356812,
        "core_momentum": 0.29163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317548
      },
      {
        "date": "2025-12-05",
        "close": 32.290001,
        "direction_boundary": 25.638748,
        "core_momentum": 0.259422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3194
      },
      {
        "date": "2025-12-12",
        "close": 30.74,
        "direction_boundary": 24.962999,
        "core_momentum": 0.231423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324079
      },
      {
        "date": "2025-12-19",
        "close": 29.91,
        "direction_boundary": 28.351688,
        "core_momentum": 0.054964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326341
      },
      {
        "date": "2025-12-26",
        "close": 31.52,
        "direction_boundary": 27.576561,
        "core_momentum": 0.143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316605
      },
      {
        "date": "2026-01-02",
        "close": 32.639999,
        "direction_boundary": 23.591623,
        "core_momentum": 0.383542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314949
      },
      {
        "date": "2026-01-09",
        "close": 33.16,
        "direction_boundary": 25.350563,
        "core_momentum": 0.308058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294499
      },
      {
        "date": "2026-01-16",
        "close": 34.099998,
        "direction_boundary": 26.721937,
        "core_momentum": 0.276105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297006
      },
      {
        "date": "2026-01-23",
        "close": 35.049999,
        "direction_boundary": 30.686998,
        "core_momentum": 0.142178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295758
      },
      {
        "date": "2026-01-30",
        "close": 33.189999,
        "direction_boundary": 31.183874,
        "core_momentum": 0.064332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301226
      },
      {
        "date": "2026-02-06",
        "close": 32.290001,
        "direction_boundary": 30.378937,
        "core_momentum": 0.062908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289037
      },
      {
        "date": "2026-02-13",
        "close": 33.400002,
        "direction_boundary": 30.428625,
        "core_momentum": 0.097651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291015
      },
      {
        "date": "2026-02-27",
        "close": 36.299999,
        "direction_boundary": 41.548687,
        "core_momentum": -0.126326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312506
      },
      {
        "date": "2026-03-06",
        "close": 37.049999,
        "direction_boundary": 43.864124,
        "core_momentum": -0.155346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312032
      },
      {
        "date": "2026-03-13",
        "close": 30.719999,
        "direction_boundary": 45.523689,
        "core_momentum": -0.325187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406347
      },
      {
        "date": "2026-03-20",
        "close": 27.469999,
        "direction_boundary": 43.178436,
        "core_momentum": -0.363803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429951
      },
      {
        "date": "2026-03-27",
        "close": 26.719999,
        "direction_boundary": 39.253124,
        "core_momentum": -0.31929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428144
      },
      {
        "date": "2026-04-03",
        "close": 26.98,
        "direction_boundary": 37.613434,
        "core_momentum": -0.282703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429166
      },
      {
        "date": "2026-04-10",
        "close": 28.459999,
        "direction_boundary": 35.765064,
        "core_momentum": -0.204251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438558
      },
      {
        "date": "2026-04-17",
        "close": 30.07,
        "direction_boundary": 31.263372,
        "core_momentum": -0.038172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447544
      },
      {
        "date": "2026-04-24",
        "close": 29.26,
        "direction_boundary": 30.368999,
        "core_momentum": -0.036517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426694
      },
      {
        "date": "2026-05-01",
        "close": 30.326578,
        "direction_boundary": 31.859625,
        "core_momentum": -0.048119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417665
      },
      {
        "date": "2026-05-08",
        "close": 41.37796,
        "direction_boundary": 33.389999,
        "core_momentum": 0.239232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605324
      },
      {
        "date": "2026-05-15",
        "close": 38.689785,
        "direction_boundary": 34.811062,
        "core_momentum": 0.111422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613398
      },
      {
        "date": "2026-05-22",
        "close": 36.439682,
        "direction_boundary": 35.178749,
        "core_momentum": 0.035844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616262
      },
      {
        "date": "2026-05-29",
        "close": 32.44725,
        "direction_boundary": 32.853374,
        "core_momentum": -0.012362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628946
      },
      {
        "date": "2026-06-05",
        "close": 34.398663,
        "direction_boundary": 30.686998,
        "core_momentum": 0.120952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631535
      },
      {
        "date": "2026-06-12",
        "close": 37.73399,
        "direction_boundary": 30.865873,
        "core_momentum": 0.222515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642927
      },
      {
        "date": "2026-06-19",
        "close": 41.497433,
        "direction_boundary": 29.921812,
        "core_momentum": 0.386862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649255
      },
      {
        "date": "2026-06-26",
        "close": 39.64558,
        "direction_boundary": 29.733,
        "core_momentum": 0.333386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651936
      },
      {
        "date": "2026-07-03",
        "close": 45.82,
        "direction_boundary": 32.099998,
        "core_momentum": 0.427414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675844
      },
      {
        "date": "2026-07-10",
        "close": 40.110001,
        "direction_boundary": 30.83,
        "core_momentum": 0.301006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705162
      },
      {
        "date": "2026-07-17",
        "close": 32.639999,
        "direction_boundary": 33.439999,
        "core_momentum": -0.023923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764818
      },
      {
        "date": "2026-07-24",
        "close": 29.049999,
        "direction_boundary": 33.639999,
        "core_momentum": -0.136445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780116
      },
      {
        "date": "2026-07-31",
        "close": 28.299999,
        "direction_boundary": 34.790001,
        "core_momentum": -0.186548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779035
      },
      {
        "date": "2026-08-07",
        "close": 31.49,
        "direction_boundary": 33.540001,
        "core_momentum": -0.061121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791879
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.899668,
        "volume": 4607781
      },
      {
        "date": "2023-08-04",
        "close": 21.734863,
        "volume": 3390422
      },
      {
        "date": "2023-08-11",
        "close": 20.939922,
        "volume": 2965085
      },
      {
        "date": "2023-08-18",
        "close": 21.279228,
        "volume": 4421336
      },
      {
        "date": "2023-08-25",
        "close": 20.086813,
        "volume": 3677254
      },
      {
        "date": "2023-09-01",
        "close": 22.064474,
        "volume": 6584040
      },
      {
        "date": "2023-09-08",
        "close": 21.977222,
        "volume": 3167191
      },
      {
        "date": "2023-09-15",
        "close": 21.395559,
        "volume": 4862402
      },
      {
        "date": "2023-09-22",
        "close": 21.909363,
        "volume": 12060461
      },
      {
        "date": "2023-09-29",
        "close": 25.505989,
        "volume": 24579431
      },
      {
        "date": "2023-10-13",
        "close": 25.515682,
        "volume": 32290154
      },
      {
        "date": "2023-10-20",
        "close": 21.318003,
        "volume": 18229340
      },
      {
        "date": "2023-10-27",
        "close": 22.268055,
        "volume": 10186716
      },
      {
        "date": "2023-11-03",
        "close": 22.636444,
        "volume": 9471797
      },
      {
        "date": "2023-11-10",
        "close": 23.121162,
        "volume": 9967568
      },
      {
        "date": "2023-11-17",
        "close": 24.778906,
        "volume": 13441021
      },
      {
        "date": "2023-11-24",
        "close": 23.644663,
        "volume": 16244060
      },
      {
        "date": "2023-12-01",
        "close": 23.770689,
        "volume": 9333327
      },
      {
        "date": "2023-12-08",
        "close": 22.112946,
        "volume": 10049458
      },
      {
        "date": "2023-12-15",
        "close": 22.617054,
        "volume": 6361622
      },
      {
        "date": "2023-12-22",
        "close": 23.431385,
        "volume": 9483735
      },
      {
        "date": "2023-12-29",
        "close": 23.828856,
        "volume": 12546367
      },
      {
        "date": "2024-01-05",
        "close": 24.827381,
        "volume": 25568875
      },
      {
        "date": "2024-01-12",
        "close": 23.159941,
        "volume": 28292112
      },
      {
        "date": "2024-01-19",
        "close": 20.823589,
        "volume": 15008780
      },
      {
        "date": "2024-01-26",
        "close": 20.435812,
        "volume": 7948621
      },
      {
        "date": "2024-02-02",
        "close": 16.819801,
        "volume": 6823896
      },
      {
        "date": "2024-02-09",
        "close": 18.031599,
        "volume": 7316851
      },
      {
        "date": "2024-02-23",
        "close": 19.999563,
        "volume": 7962532
      },
      {
        "date": "2024-03-01",
        "close": 21.734863,
        "volume": 18718773
      },
      {
        "date": "2024-03-08",
        "close": 21.860889,
        "volume": 10934683
      },
      {
        "date": "2024-03-15",
        "close": 22.791553,
        "volume": 8463800
      },
      {
        "date": "2024-03-22",
        "close": 22.791553,
        "volume": 7330676
      },
      {
        "date": "2024-03-29",
        "close": 21.889975,
        "volume": 5482254
      },
      {
        "date": "2024-04-05",
        "close": 22.34561,
        "volume": 3799365
      },
      {
        "date": "2024-04-12",
        "close": 22.549194,
        "volume": 15255636
      },
      {
        "date": "2024-04-19",
        "close": 21.182281,
        "volume": 11865278
      },
      {
        "date": "2024-04-26",
        "close": 21.637918,
        "volume": 6508986
      },
      {
        "date": "2024-05-03",
        "close": 22.238976,
        "volume": 3743999
      },
      {
        "date": "2024-05-10",
        "close": 22.29714,
        "volume": 11631447
      },
      {
        "date": "2024-05-17",
        "close": 21.608837,
        "volume": 8472007
      },
      {
        "date": "2024-05-24",
        "close": 20.881758,
        "volume": 4565484
      },
      {
        "date": "2024-05-31",
        "close": 21.349335,
        "volume": 3197118
      },
      {
        "date": "2024-06-07",
        "close": 20.145866,
        "volume": 5171800
      },
      {
        "date": "2024-06-14",
        "close": 20.703571,
        "volume": 2570510
      },
      {
        "date": "2024-06-21",
        "close": 19.715357,
        "volume": 2900900
      },
      {
        "date": "2024-06-28",
        "close": 19.911043,
        "volume": 6728507
      },
      {
        "date": "2024-07-05",
        "close": 19.079378,
        "volume": 3426669
      },
      {
        "date": "2024-07-12",
        "close": 19.38269,
        "volume": 2601006
      },
      {
        "date": "2024-07-19",
        "close": 19.118517,
        "volume": 2904285
      },
      {
        "date": "2024-07-26",
        "close": 19.314201,
        "volume": 3045034
      },
      {
        "date": "2024-08-02",
        "close": 19.275064,
        "volume": 3538800
      },
      {
        "date": "2024-08-09",
        "close": 19.67622,
        "volume": 3752334
      },
      {
        "date": "2024-08-16",
        "close": 19.177221,
        "volume": 2912200
      },
      {
        "date": "2024-08-23",
        "close": 18.42383,
        "volume": 1939213
      },
      {
        "date": "2024-08-30",
        "close": 18.903261,
        "volume": 1896131
      },
      {
        "date": "2024-09-06",
        "close": 18.443399,
        "volume": 1551670
      },
      {
        "date": "2024-09-13",
        "close": 17.621519,
        "volume": 1860317
      },
      {
        "date": "2024-09-20",
        "close": 17.660656,
        "volume": 1030454
      },
      {
        "date": "2024-09-27",
        "close": 19.695789,
        "volume": 4062234
      },
      {
        "date": "2024-10-04",
        "close": 22.16143,
        "volume": 3748870
      },
      {
        "date": "2024-10-11",
        "close": 20.909044,
        "volume": 10486630
      },
      {
        "date": "2024-10-18",
        "close": 22.347334,
        "volume": 8694717
      },
      {
        "date": "2024-10-25",
        "close": 22.386471,
        "volume": 8640099
      },
      {
        "date": "2024-11-01",
        "close": 21.818981,
        "volume": 7210381
      },
      {
        "date": "2024-11-08",
        "close": 23.541018,
        "volume": 18233949
      },
      {
        "date": "2024-11-15",
        "close": 22.738705,
        "volume": 9922134
      },
      {
        "date": "2024-11-22",
        "close": 23.599724,
        "volume": 10884205
      },
      {
        "date": "2024-11-29",
        "close": 24.356812,
        "volume": 8764636
      },
      {
        "date": "2024-12-06",
        "close": 25.638748,
        "volume": 24410608
      },
      {
        "date": "2024-12-13",
        "close": 24.962999,
        "volume": 15491504
      },
      {
        "date": "2024-12-20",
        "close": 28.351688,
        "volume": 45147496
      },
      {
        "date": "2024-12-27",
        "close": 27.576561,
        "volume": 23557728
      },
      {
        "date": "2025-01-03",
        "close": 23.591623,
        "volume": 13432582
      },
      {
        "date": "2025-01-10",
        "close": 25.350563,
        "volume": 13913967
      },
      {
        "date": "2025-01-17",
        "close": 26.721937,
        "volume": 13574101
      },
      {
        "date": "2025-01-24",
        "close": 30.686998,
        "volume": 31179123
      },
      {
        "date": "2025-01-31",
        "close": 31.183874,
        "volume": 7279967
      },
      {
        "date": "2025-02-07",
        "close": 30.378937,
        "volume": 23294523
      },
      {
        "date": "2025-02-14",
        "close": 30.428625,
        "volume": 31824975
      },
      {
        "date": "2025-02-21",
        "close": 41.548687,
        "volume": 47161522
      },
      {
        "date": "2025-02-28",
        "close": 43.864124,
        "volume": 62147125
      },
      {
        "date": "2025-03-07",
        "close": 45.523689,
        "volume": 36172726
      },
      {
        "date": "2025-03-14",
        "close": 43.178436,
        "volume": 32843328
      },
      {
        "date": "2025-03-21",
        "close": 39.253124,
        "volume": 25707240
      },
      {
        "date": "2025-03-28",
        "close": 37.613434,
        "volume": 19336630
      },
      {
        "date": "2025-04-04",
        "close": 35.765064,
        "volume": 9752767
      },
      {
        "date": "2025-04-11",
        "close": 31.263372,
        "volume": 28152980
      },
      {
        "date": "2025-04-18",
        "close": 30.368999,
        "volume": 18252781
      },
      {
        "date": "2025-04-25",
        "close": 31.859625,
        "volume": 23110465
      },
      {
        "date": "2025-05-02",
        "close": 33.389999,
        "volume": 13978678
      },
      {
        "date": "2025-05-09",
        "close": 34.811062,
        "volume": 26583139
      },
      {
        "date": "2025-05-16",
        "close": 35.178749,
        "volume": 25510457
      },
      {
        "date": "2025-05-23",
        "close": 32.853374,
        "volume": 15751044
      },
      {
        "date": "2025-05-30",
        "close": 30.686998,
        "volume": 10693400
      },
      {
        "date": "2025-06-06",
        "close": 30.865873,
        "volume": 7770557
      },
      {
        "date": "2025-06-13",
        "close": 29.921812,
        "volume": 11323978
      },
      {
        "date": "2025-06-20",
        "close": 29.733,
        "volume": 15744773
      },
      {
        "date": "2025-06-27",
        "close": 32.099998,
        "volume": 14851114
      },
      {
        "date": "2025-07-04",
        "close": 30.83,
        "volume": 9698026
      },
      {
        "date": "2025-07-11",
        "close": 33.439999,
        "volume": 21581995
      },
      {
        "date": "2025-07-18",
        "close": 33.639999,
        "volume": 21679036
      },
      {
        "date": "2025-07-25",
        "close": 34.790001,
        "volume": 37066316
      },
      {
        "date": "2025-08-01",
        "close": 33.540001,
        "volume": 14571309
      },
      {
        "date": "2025-08-08",
        "close": 35.720001,
        "volume": 22116489
      },
      {
        "date": "2025-08-15",
        "close": 36.630001,
        "volume": 27530040
      },
      {
        "date": "2025-08-22",
        "close": 37.630001,
        "volume": 30793397
      },
      {
        "date": "2025-08-29",
        "close": 36.709999,
        "volume": 22976302
      },
      {
        "date": "2025-09-05",
        "close": 36.209999,
        "volume": 19888526
      },
      {
        "date": "2025-09-12",
        "close": 36.880001,
        "volume": 13303695
      },
      {
        "date": "2025-09-19",
        "close": 37.610001,
        "volume": 26382986
      },
      {
        "date": "2025-09-26",
        "close": 36.860001,
        "volume": 13552372
      },
      {
        "date": "2025-10-03",
        "close": 36.27,
        "volume": 3590035
      },
      {
        "date": "2025-10-10",
        "close": 36.110001,
        "volume": 3789516
      },
      {
        "date": "2025-10-17",
        "close": 32.560001,
        "volume": 9332433
      },
      {
        "date": "2025-10-24",
        "close": 34.889999,
        "volume": 6833575
      },
      {
        "date": "2025-10-31",
        "close": 34.580002,
        "volume": 7906350
      },
      {
        "date": "2025-11-07",
        "close": 34.080002,
        "volume": 7181847
      },
      {
        "date": "2025-11-14",
        "close": 32.599998,
        "volume": 7138301
      },
      {
        "date": "2025-11-21",
        "close": 30.200001,
        "volume": 5864522
      },
      {
        "date": "2025-11-28",
        "close": 31.459999,
        "volume": 4598246
      },
      {
        "date": "2025-12-05",
        "close": 32.290001,
        "volume": 9405700
      },
      {
        "date": "2025-12-12",
        "close": 30.74,
        "volume": 5944564
      },
      {
        "date": "2025-12-19",
        "close": 29.91,
        "volume": 6550737
      },
      {
        "date": "2025-12-26",
        "close": 31.52,
        "volume": 6663330
      },
      {
        "date": "2026-01-02",
        "close": 32.639999,
        "volume": 6581583
      },
      {
        "date": "2026-01-09",
        "close": 33.16,
        "volume": 7807113
      },
      {
        "date": "2026-01-16",
        "close": 34.099998,
        "volume": 12288118
      },
      {
        "date": "2026-01-23",
        "close": 35.049999,
        "volume": 11683680
      },
      {
        "date": "2026-01-30",
        "close": 33.189999,
        "volume": 9824440
      },
      {
        "date": "2026-02-06",
        "close": 32.290001,
        "volume": 5213223
      },
      {
        "date": "2026-02-13",
        "close": 33.400002,
        "volume": 6415683
      },
      {
        "date": "2026-02-27",
        "close": 36.299999,
        "volume": 19215855
      },
      {
        "date": "2026-03-06",
        "close": 37.049999,
        "volume": 31635602
      },
      {
        "date": "2026-03-13",
        "close": 30.719999,
        "volume": 37469443
      },
      {
        "date": "2026-03-20",
        "close": 27.469999,
        "volume": 18236032
      },
      {
        "date": "2026-03-27",
        "close": 26.719999,
        "volume": 18656496
      },
      {
        "date": "2026-04-03",
        "close": 26.98,
        "volume": 24302758
      },
      {
        "date": "2026-04-10",
        "close": 28.459999,
        "volume": 13743829
      },
      {
        "date": "2026-04-17",
        "close": 30.07,
        "volume": 17154256
      },
      {
        "date": "2026-04-24",
        "close": 29.26,
        "volume": 17882690
      },
      {
        "date": "2026-05-01",
        "close": 30.326578,
        "volume": 20821371
      },
      {
        "date": "2026-05-08",
        "close": 41.37796,
        "volume": 45721705
      },
      {
        "date": "2026-05-15",
        "close": 38.689785,
        "volume": 79285440
      },
      {
        "date": "2026-05-22",
        "close": 36.439682,
        "volume": 51415775
      },
      {
        "date": "2026-05-29",
        "close": 32.44725,
        "volume": 33819441
      },
      {
        "date": "2026-06-05",
        "close": 34.398663,
        "volume": 11204391
      },
      {
        "date": "2026-06-12",
        "close": 37.73399,
        "volume": 11974124
      },
      {
        "date": "2026-06-19",
        "close": 41.497433,
        "volume": 62853152
      },
      {
        "date": "2026-06-26",
        "close": 39.64558,
        "volume": 10132542
      },
      {
        "date": "2026-07-03",
        "close": 45.82,
        "volume": 11396709
      },
      {
        "date": "2026-07-10",
        "close": 40.110001,
        "volume": 38544141
      },
      {
        "date": "2026-07-17",
        "close": 32.639999,
        "volume": 34910590
      },
      {
        "date": "2026-07-24",
        "close": 29.049999,
        "volume": 28827988
      },
      {
        "date": "2026-07-31",
        "close": 28.299999,
        "volume": 24510385
      },
      {
        "date": "2026-08-07",
        "close": 31.49,
        "volume": 25486745
      }
    ],
    "sharemaestro_context": {
      "trend": 33.80623,
      "fair_value": 28.130644,
      "market_activity": -11.160461,
      "market_dynamics": -0.480451,
      "relative_strength": -10.407544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.027508,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.021362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.084612,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": 0.076897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.023108,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.000902,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.374771,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.338928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.037866
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.132191
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.317525
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.164557
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.119346
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.166034
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.035233
      }
    ]
  }
}