{
  "ticker": {
    "uuid": "2cc3d59a-ab64-4a61-ba93-077967185da9",
    "symbol": "300476",
    "name": "Victory Giant Technology (HuiZhou) Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 280.200012,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 190.118622,
    "boundary_margin": 0.473817,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.83265,
    "volatility_stability": 1.4004,
    "risk_context": 0.1201,
    "current_regime": {
      "move": 13.899156,
      "interruption": -0.492943,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.071,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.829357,
        "direction_boundary": 14.194711,
        "core_momentum": 0.6083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750828
      },
      {
        "date": "2023-08-04",
        "close": 23.262144,
        "direction_boundary": 15.236436,
        "core_momentum": 0.526744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749724
      },
      {
        "date": "2023-08-11",
        "close": 20.999863,
        "direction_boundary": 15.333793,
        "core_momentum": 0.369515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712597
      },
      {
        "date": "2023-08-18",
        "close": 19.92774,
        "direction_boundary": 17.465919,
        "core_momentum": 0.14095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711308
      },
      {
        "date": "2023-08-25",
        "close": 19.43594,
        "direction_boundary": 17.1057,
        "core_momentum": 0.136226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711955
      },
      {
        "date": "2023-09-01",
        "close": 21.717892,
        "direction_boundary": 16.82336,
        "core_momentum": 0.290937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726962
      },
      {
        "date": "2023-09-08",
        "close": 20.812977,
        "direction_boundary": 15.56745,
        "core_momentum": 0.336955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721357
      },
      {
        "date": "2023-09-15",
        "close": 20.527737,
        "direction_boundary": 15.859523,
        "core_momentum": 0.294348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71916
      },
      {
        "date": "2023-09-22",
        "close": 22.327723,
        "direction_boundary": 15.917938,
        "core_momentum": 0.402677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681283
      },
      {
        "date": "2023-09-29",
        "close": 21.993299,
        "direction_boundary": 14.554934,
        "core_momentum": 0.511055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668861
      },
      {
        "date": "2023-10-27",
        "close": 18.806435,
        "direction_boundary": 13.221137,
        "core_momentum": 0.422452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646956
      },
      {
        "date": "2023-11-03",
        "close": 19.583479,
        "direction_boundary": 13.279552,
        "core_momentum": 0.474709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629807
      },
      {
        "date": "2023-11-10",
        "close": 20.331015,
        "direction_boundary": 12.763556,
        "core_momentum": 0.592896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610561
      },
      {
        "date": "2023-11-17",
        "close": 20.842487,
        "direction_boundary": 13.961053,
        "core_momentum": 0.492902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609237
      },
      {
        "date": "2023-11-24",
        "close": 19.091679,
        "direction_boundary": 13.795546,
        "core_momentum": 0.383902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595448
      },
      {
        "date": "2023-12-01",
        "close": 19.367086,
        "direction_boundary": 14.077882,
        "core_momentum": 0.37571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458476
      },
      {
        "date": "2023-12-08",
        "close": 19.55397,
        "direction_boundary": 14.087619,
        "core_momentum": 0.388025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434517
      },
      {
        "date": "2023-12-15",
        "close": 18.658894,
        "direction_boundary": 13.668981,
        "core_momentum": 0.365054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43316
      },
      {
        "date": "2023-12-22",
        "close": 17.508081,
        "direction_boundary": 13.542417,
        "core_momentum": 0.292833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43323
      },
      {
        "date": "2023-12-29",
        "close": 18.147423,
        "direction_boundary": 13.39638,
        "core_momentum": 0.354651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43063
      },
      {
        "date": "2024-01-05",
        "close": 16.613005,
        "direction_boundary": 12.646729,
        "core_momentum": 0.313621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443849
      },
      {
        "date": "2024-01-12",
        "close": 16.40645,
        "direction_boundary": 12.598049,
        "core_momentum": 0.302301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443562
      },
      {
        "date": "2024-01-19",
        "close": 16.249075,
        "direction_boundary": 13.026423,
        "core_momentum": 0.247393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415216
      },
      {
        "date": "2024-01-26",
        "close": 17.06546,
        "direction_boundary": 12.948537,
        "core_momentum": 0.317945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418957
      },
      {
        "date": "2024-02-02",
        "close": 14.793345,
        "direction_boundary": 13.707925,
        "core_momentum": 0.079182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454703
      },
      {
        "date": "2024-02-09",
        "close": 17.26218,
        "direction_boundary": 14.37969,
        "core_momentum": 0.200456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511201
      },
      {
        "date": "2024-02-23",
        "close": 20.340851,
        "direction_boundary": 17.796936,
        "core_momentum": 0.142941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548657
      },
      {
        "date": "2024-03-01",
        "close": 22.671984,
        "direction_boundary": 16.764948,
        "core_momentum": 0.352344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563804
      },
      {
        "date": "2024-03-08",
        "close": 26.134256,
        "direction_boundary": 17.232265,
        "core_momentum": 0.516589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592921
      },
      {
        "date": "2024-03-15",
        "close": 26.803102,
        "direction_boundary": 17.553543,
        "core_momentum": 0.526934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575783
      },
      {
        "date": "2024-03-22",
        "close": 24.983442,
        "direction_boundary": 16.317104,
        "core_momentum": 0.53112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581917
      },
      {
        "date": "2024-03-29",
        "close": 23.822796,
        "direction_boundary": 15.732958,
        "core_momentum": 0.514197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586202
      },
      {
        "date": "2024-04-05",
        "close": 23.547388,
        "direction_boundary": 18.984695,
        "core_momentum": 0.240335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575553
      },
      {
        "date": "2024-04-12",
        "close": 23.527716,
        "direction_boundary": 17.407507,
        "core_momentum": 0.351584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575043
      },
      {
        "date": "2024-04-19",
        "close": 25.711306,
        "direction_boundary": 20.6203,
        "core_momentum": 0.246893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587343
      },
      {
        "date": "2024-04-26",
        "close": 30.029314,
        "direction_boundary": 18.858133,
        "core_momentum": 0.59238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573643
      },
      {
        "date": "2024-05-03",
        "close": 29.193253,
        "direction_boundary": 20.152987,
        "core_momentum": 0.448582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576372
      },
      {
        "date": "2024-05-10",
        "close": 28.268667,
        "direction_boundary": 18.020859,
        "core_momentum": 0.568664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57923
      },
      {
        "date": "2024-05-17",
        "close": 29.508003,
        "direction_boundary": 16.180803,
        "core_momentum": 0.823643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579718
      },
      {
        "date": "2024-05-24",
        "close": 27.157202,
        "direction_boundary": 15.82058,
        "core_momentum": 0.716574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594903
      },
      {
        "date": "2024-05-31",
        "close": 26.891628,
        "direction_boundary": 18.147423,
        "core_momentum": 0.481843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57885
      },
      {
        "date": "2024-06-07",
        "close": 30.181099,
        "direction_boundary": 23.685091,
        "core_momentum": 0.274266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595968
      },
      {
        "date": "2024-06-14",
        "close": 32.674755,
        "direction_boundary": 26.065401,
        "core_momentum": 0.253568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602047
      },
      {
        "date": "2024-06-21",
        "close": 31.61594,
        "direction_boundary": 24.688364,
        "core_momentum": 0.280601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599272
      },
      {
        "date": "2024-06-28",
        "close": 31.922697,
        "direction_boundary": 25.642456,
        "core_momentum": 0.244916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587236
      },
      {
        "date": "2024-07-05",
        "close": 33.32785,
        "direction_boundary": 23.871975,
        "core_momentum": 0.396108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587634
      },
      {
        "date": "2024-07-12",
        "close": 38.6516,
        "direction_boundary": 23.7146,
        "core_momentum": 0.629865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589241
      },
      {
        "date": "2024-07-19",
        "close": 37.008957,
        "direction_boundary": 23.134275,
        "core_momentum": 0.599746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595488
      },
      {
        "date": "2024-07-26",
        "close": 38.17662,
        "direction_boundary": 25.445736,
        "core_momentum": 0.500315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592561
      },
      {
        "date": "2024-08-02",
        "close": 34.238232,
        "direction_boundary": 23.832628,
        "core_momentum": 0.436612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623591
      },
      {
        "date": "2024-08-09",
        "close": 31.348763,
        "direction_boundary": 22.829357,
        "core_momentum": 0.373178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597907
      },
      {
        "date": "2024-08-16",
        "close": 34.228336,
        "direction_boundary": 23.262144,
        "core_momentum": 0.471418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576745
      },
      {
        "date": "2024-08-23",
        "close": 33.189316,
        "direction_boundary": 20.999863,
        "core_momentum": 0.580454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546146
      },
      {
        "date": "2024-08-30",
        "close": 33.466389,
        "direction_boundary": 19.92774,
        "core_momentum": 0.679387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530702
      },
      {
        "date": "2024-09-06",
        "close": 26.856232,
        "direction_boundary": 19.43594,
        "core_momentum": 0.381782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591351
      },
      {
        "date": "2024-09-13",
        "close": 27.806194,
        "direction_boundary": 21.717892,
        "core_momentum": 0.280336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592274
      },
      {
        "date": "2024-09-20",
        "close": 26.786963,
        "direction_boundary": 20.812977,
        "core_momentum": 0.287032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586022
      },
      {
        "date": "2024-09-27",
        "close": 33.644505,
        "direction_boundary": 20.527737,
        "core_momentum": 0.638978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658796
      },
      {
        "date": "2024-10-04",
        "close": 39.284908,
        "direction_boundary": 22.327723,
        "core_momentum": 0.759468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686149
      },
      {
        "date": "2024-10-11",
        "close": 40.126019,
        "direction_boundary": 21.993299,
        "core_momentum": 0.824466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685511
      },
      {
        "date": "2024-10-18",
        "close": 49.398048,
        "direction_boundary": 22.121166,
        "core_momentum": 1.233067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727825
      },
      {
        "date": "2024-10-25",
        "close": 47.676243,
        "direction_boundary": 18.904793,
        "core_momentum": 1.521913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707394
      },
      {
        "date": "2024-11-01",
        "close": 41.917095,
        "direction_boundary": 18.806435,
        "core_momentum": 1.22887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73371
      },
      {
        "date": "2024-11-08",
        "close": 46.073185,
        "direction_boundary": 19.583479,
        "core_momentum": 1.352656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738814
      },
      {
        "date": "2024-11-15",
        "close": 40.699959,
        "direction_boundary": 20.331015,
        "core_momentum": 1.001866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763753
      },
      {
        "date": "2024-11-22",
        "close": 38.572433,
        "direction_boundary": 20.842487,
        "core_momentum": 0.850664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757484
      },
      {
        "date": "2024-11-29",
        "close": 40.135914,
        "direction_boundary": 19.091679,
        "core_momentum": 1.102273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75755
      },
      {
        "date": "2024-12-06",
        "close": 43.144131,
        "direction_boundary": 19.367086,
        "core_momentum": 1.227704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74847
      },
      {
        "date": "2024-12-13",
        "close": 43.233189,
        "direction_boundary": 19.55397,
        "core_momentum": 1.210967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742565
      },
      {
        "date": "2024-12-20",
        "close": 44.272209,
        "direction_boundary": 18.658894,
        "core_momentum": 1.372713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740048
      },
      {
        "date": "2024-12-27",
        "close": 47.696033,
        "direction_boundary": 17.508081,
        "core_momentum": 1.72423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744917
      },
      {
        "date": "2025-01-03",
        "close": 39.947903,
        "direction_boundary": 18.147423,
        "core_momentum": 1.201299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789884
      },
      {
        "date": "2025-01-10",
        "close": 48.26997,
        "direction_boundary": 16.613005,
        "core_momentum": 1.905553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806436
      },
      {
        "date": "2025-01-17",
        "close": 48.903275,
        "direction_boundary": 16.40645,
        "core_momentum": 1.980735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802952
      },
      {
        "date": "2025-01-24",
        "close": 56.849319,
        "direction_boundary": 16.249075,
        "core_momentum": 2.498619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825782
      },
      {
        "date": "2025-01-31",
        "close": 52.673439,
        "direction_boundary": 17.06546,
        "core_momentum": 2.086553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817172
      },
      {
        "date": "2025-02-07",
        "close": 48.982441,
        "direction_boundary": 14.793345,
        "core_momentum": 2.311113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813469
      },
      {
        "date": "2025-02-14",
        "close": 52.57449,
        "direction_boundary": 17.26218,
        "core_momentum": 2.045646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810836
      },
      {
        "date": "2025-02-21",
        "close": 55.087925,
        "direction_boundary": 20.340851,
        "core_momentum": 1.708241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80891
      },
      {
        "date": "2025-02-28",
        "close": 50.516235,
        "direction_boundary": 22.671984,
        "core_momentum": 1.228135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822141
      },
      {
        "date": "2025-03-07",
        "close": 58.927361,
        "direction_boundary": 26.134256,
        "core_momentum": 1.254794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769453
      },
      {
        "date": "2025-03-14",
        "close": 81.142632,
        "direction_boundary": 26.803102,
        "core_momentum": 2.02736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868096
      },
      {
        "date": "2025-03-21",
        "close": 84.2696,
        "direction_boundary": 24.983442,
        "core_momentum": 2.373018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860723
      },
      {
        "date": "2025-03-28",
        "close": 82.09259,
        "direction_boundary": 23.822796,
        "core_momentum": 2.445968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823496
      },
      {
        "date": "2025-04-04",
        "close": 72.236732,
        "direction_boundary": 23.547388,
        "core_momentum": 2.067717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833956
      },
      {
        "date": "2025-04-11",
        "close": 70.524818,
        "direction_boundary": 23.527716,
        "core_momentum": 1.997521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836547
      },
      {
        "date": "2025-04-18",
        "close": 77.253723,
        "direction_boundary": 25.711306,
        "core_momentum": 2.00466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799418
      },
      {
        "date": "2025-04-25",
        "close": 76.373024,
        "direction_boundary": 30.029314,
        "core_momentum": 1.543282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796943
      },
      {
        "date": "2025-05-02",
        "close": 72.67926,
        "direction_boundary": 29.193253,
        "core_momentum": 1.489591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775025
      },
      {
        "date": "2025-05-09",
        "close": 76.76281,
        "direction_boundary": 28.268667,
        "core_momentum": 1.715473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769428
      },
      {
        "date": "2025-05-16",
        "close": 76.474678,
        "direction_boundary": 29.508003,
        "core_momentum": 1.591659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742117
      },
      {
        "date": "2025-05-23",
        "close": 75.202919,
        "direction_boundary": 27.157202,
        "core_momentum": 1.76917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736103
      },
      {
        "date": "2025-05-30",
        "close": 85.923477,
        "direction_boundary": 26.891628,
        "core_momentum": 2.195176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750953
      },
      {
        "date": "2025-06-06",
        "close": 99.555183,
        "direction_boundary": 30.181099,
        "core_momentum": 2.298594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766576
      },
      {
        "date": "2025-06-13",
        "close": 104.433586,
        "direction_boundary": 32.674755,
        "core_momentum": 2.196155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765609
      },
      {
        "date": "2025-06-20",
        "close": 112.908691,
        "direction_boundary": 31.61594,
        "core_momentum": 2.571258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767863
      },
      {
        "date": "2025-06-27",
        "close": 131.647324,
        "direction_boundary": 31.922697,
        "core_momentum": 3.123941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783455
      },
      {
        "date": "2025-07-04",
        "close": 145.368454,
        "direction_boundary": 33.32785,
        "core_momentum": 3.361771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72219
      },
      {
        "date": "2025-07-11",
        "close": 144.116562,
        "direction_boundary": 38.6516,
        "core_momentum": 2.728605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697424
      },
      {
        "date": "2025-07-18",
        "close": 161.027039,
        "direction_boundary": 37.008957,
        "core_momentum": 3.351029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702471
      },
      {
        "date": "2025-07-25",
        "close": 154.529114,
        "direction_boundary": 38.17662,
        "core_momentum": 3.047742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695594
      },
      {
        "date": "2025-08-01",
        "close": 190.118622,
        "direction_boundary": 34.238232,
        "core_momentum": 4.552817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712965
      },
      {
        "date": "2025-08-08",
        "close": 191.132034,
        "direction_boundary": 31.348763,
        "core_momentum": 5.096956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694231
      },
      {
        "date": "2025-08-15",
        "close": 229.215378,
        "direction_boundary": 34.228336,
        "core_momentum": 5.696656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716789
      },
      {
        "date": "2025-08-22",
        "close": 218.683609,
        "direction_boundary": 33.189316,
        "core_momentum": 5.588976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731031
      },
      {
        "date": "2025-08-29",
        "close": 265.569916,
        "direction_boundary": 33.466389,
        "core_momentum": 6.935422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727472
      },
      {
        "date": "2025-09-05",
        "close": 293.896423,
        "direction_boundary": 26.856232,
        "core_momentum": 9.943323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71802
      },
      {
        "date": "2025-09-12",
        "close": 337.394684,
        "direction_boundary": 27.806194,
        "core_momentum": 11.133796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625618
      },
      {
        "date": "2025-09-19",
        "close": 315.97345,
        "direction_boundary": 26.786963,
        "core_momentum": 10.795792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647296
      },
      {
        "date": "2025-09-26",
        "close": 283.563354,
        "direction_boundary": 33.644505,
        "core_momentum": 7.428222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676174
      },
      {
        "date": "2025-10-03",
        "close": 283.66272,
        "direction_boundary": 39.284908,
        "core_momentum": 6.220654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631484
      },
      {
        "date": "2025-10-10",
        "close": 264.427338,
        "direction_boundary": 40.126019,
        "core_momentum": 5.589922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645793
      },
      {
        "date": "2025-10-17",
        "close": 257.690918,
        "direction_boundary": 49.398048,
        "core_momentum": 4.216621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651533
      },
      {
        "date": "2025-10-24",
        "close": 306.991638,
        "direction_boundary": 47.676243,
        "core_momentum": 5.43909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669536
      },
      {
        "date": "2025-10-31",
        "close": 292.108032,
        "direction_boundary": 41.917095,
        "core_momentum": 5.968709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669574
      },
      {
        "date": "2025-11-07",
        "close": 310.04187,
        "direction_boundary": 46.073185,
        "core_momentum": 5.729334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669626
      },
      {
        "date": "2025-11-14",
        "close": 273.230286,
        "direction_boundary": 40.699959,
        "core_momentum": 5.713282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710986
      },
      {
        "date": "2025-11-21",
        "close": 253.309326,
        "direction_boundary": 38.572433,
        "core_momentum": 5.567108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726415
      },
      {
        "date": "2025-11-28",
        "close": 268.957977,
        "direction_boundary": 40.135914,
        "core_momentum": 5.70118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715982
      },
      {
        "date": "2025-12-05",
        "close": 270.190002,
        "direction_boundary": 43.144131,
        "core_momentum": 5.262497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701988
      },
      {
        "date": "2025-12-12",
        "close": 300.453979,
        "direction_boundary": 43.233189,
        "core_momentum": 5.949614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708189
      },
      {
        "date": "2025-12-19",
        "close": 286.027405,
        "direction_boundary": 44.272209,
        "core_momentum": 5.460654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716685
      },
      {
        "date": "2025-12-26",
        "close": 290.110962,
        "direction_boundary": 47.696033,
        "core_momentum": 5.082497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696651
      },
      {
        "date": "2026-01-02",
        "close": 285.72934,
        "direction_boundary": 39.947903,
        "core_momentum": 6.152549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692114
      },
      {
        "date": "2026-01-09",
        "close": 292.902863,
        "direction_boundary": 48.26997,
        "core_momentum": 5.068014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690318
      },
      {
        "date": "2026-01-16",
        "close": 279.380463,
        "direction_boundary": 48.903275,
        "core_momentum": 4.712919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686822
      },
      {
        "date": "2026-01-23",
        "close": 262.6091,
        "direction_boundary": 56.849319,
        "core_momentum": 3.619389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691173
      },
      {
        "date": "2026-01-30",
        "close": 263.07608,
        "direction_boundary": 52.673439,
        "core_momentum": 3.994473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636651
      },
      {
        "date": "2026-02-06",
        "close": 256.140961,
        "direction_boundary": 48.982441,
        "core_momentum": 4.22924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638919
      },
      {
        "date": "2026-02-13",
        "close": 258.207611,
        "direction_boundary": 52.57449,
        "core_momentum": 3.911272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589763
      },
      {
        "date": "2026-02-27",
        "close": 302.103302,
        "direction_boundary": 55.087925,
        "core_momentum": 4.48402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621092
      },
      {
        "date": "2026-03-06",
        "close": 276.598511,
        "direction_boundary": 50.516235,
        "core_momentum": 4.475438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577713
      },
      {
        "date": "2026-03-13",
        "close": 276.439514,
        "direction_boundary": 58.927361,
        "core_momentum": 3.691191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559507
      },
      {
        "date": "2026-03-20",
        "close": 276.926361,
        "direction_boundary": 81.142632,
        "core_momentum": 2.412834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521766
      },
      {
        "date": "2026-03-27",
        "close": 260.41333,
        "direction_boundary": 84.2696,
        "core_momentum": 2.09024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520882
      },
      {
        "date": "2026-04-03",
        "close": 261.983154,
        "direction_boundary": 82.09259,
        "core_momentum": 2.191313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500361
      },
      {
        "date": "2026-04-10",
        "close": 287.905243,
        "direction_boundary": 72.236732,
        "core_momentum": 2.98558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518295
      },
      {
        "date": "2026-04-17",
        "close": 326.420013,
        "direction_boundary": 70.524818,
        "core_momentum": 3.628442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535631
      },
      {
        "date": "2026-04-24",
        "close": 315.589996,
        "direction_boundary": 77.253723,
        "core_momentum": 3.085111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536747
      },
      {
        "date": "2026-05-01",
        "close": 328.48999,
        "direction_boundary": 76.373024,
        "core_momentum": 3.301126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482518
      },
      {
        "date": "2026-05-08",
        "close": 358.660004,
        "direction_boundary": 72.67926,
        "core_momentum": 3.934833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490344
      },
      {
        "date": "2026-05-15",
        "close": 340.220001,
        "direction_boundary": 76.76281,
        "core_momentum": 3.432094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491412
      },
      {
        "date": "2026-05-22",
        "close": 375.5,
        "direction_boundary": 76.474678,
        "core_momentum": 3.910122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471056
      },
      {
        "date": "2026-05-29",
        "close": 368.519989,
        "direction_boundary": 75.202919,
        "core_momentum": 3.900342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456181
      },
      {
        "date": "2026-06-05",
        "close": 338.899994,
        "direction_boundary": 85.923477,
        "core_momentum": 2.944207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470804
      },
      {
        "date": "2026-06-12",
        "close": 327.209991,
        "direction_boundary": 99.555183,
        "core_momentum": 2.28672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47473
      },
      {
        "date": "2026-06-19",
        "close": 369.0,
        "direction_boundary": 104.433586,
        "core_momentum": 2.533346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480927
      },
      {
        "date": "2026-06-26",
        "close": 319.549988,
        "direction_boundary": 112.908691,
        "core_momentum": 1.830163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519765
      },
      {
        "date": "2026-07-03",
        "close": 308.070007,
        "direction_boundary": 131.647324,
        "core_momentum": 1.340116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522588
      },
      {
        "date": "2026-07-10",
        "close": 272.0,
        "direction_boundary": 145.368454,
        "core_momentum": 0.871107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551126
      },
      {
        "date": "2026-07-17",
        "close": 241.5,
        "direction_boundary": 144.116562,
        "core_momentum": 0.675727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572819
      },
      {
        "date": "2026-07-24",
        "close": 230.009995,
        "direction_boundary": 161.027039,
        "core_momentum": 0.428394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573029
      },
      {
        "date": "2026-07-31",
        "close": 190.399994,
        "direction_boundary": 154.529114,
        "core_momentum": 0.23213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622166
      },
      {
        "date": "2026-08-07",
        "close": 280.200012,
        "direction_boundary": 190.118622,
        "core_momentum": 0.473817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83265
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.829357,
        "volume": 235996677
      },
      {
        "date": "2023-08-04",
        "close": 23.262144,
        "volume": 176490052
      },
      {
        "date": "2023-08-11",
        "close": 20.999863,
        "volume": 149488697
      },
      {
        "date": "2023-08-18",
        "close": 19.92774,
        "volume": 147004252
      },
      {
        "date": "2023-08-25",
        "close": 19.43594,
        "volume": 169582285
      },
      {
        "date": "2023-09-01",
        "close": 21.717892,
        "volume": 162927434
      },
      {
        "date": "2023-09-08",
        "close": 20.812977,
        "volume": 104828394
      },
      {
        "date": "2023-09-15",
        "close": 20.527737,
        "volume": 217041782
      },
      {
        "date": "2023-09-22",
        "close": 22.327723,
        "volume": 135959694
      },
      {
        "date": "2023-09-29",
        "close": 21.993299,
        "volume": 103633478
      },
      {
        "date": "2023-10-13",
        "close": 22.121166,
        "volume": 114224677
      },
      {
        "date": "2023-10-20",
        "close": 18.904793,
        "volume": 129019161
      },
      {
        "date": "2023-10-27",
        "close": 18.806435,
        "volume": 100680465
      },
      {
        "date": "2023-11-03",
        "close": 19.583479,
        "volume": 166280904
      },
      {
        "date": "2023-11-10",
        "close": 20.331015,
        "volume": 144495506
      },
      {
        "date": "2023-11-17",
        "close": 20.842487,
        "volume": 107901122
      },
      {
        "date": "2023-11-24",
        "close": 19.091679,
        "volume": 98310084
      },
      {
        "date": "2023-12-01",
        "close": 19.367086,
        "volume": 81898663
      },
      {
        "date": "2023-12-08",
        "close": 19.55397,
        "volume": 95285527
      },
      {
        "date": "2023-12-15",
        "close": 18.658894,
        "volume": 82869138
      },
      {
        "date": "2023-12-22",
        "close": 17.508081,
        "volume": 65452354
      },
      {
        "date": "2023-12-29",
        "close": 18.147423,
        "volume": 62405268
      },
      {
        "date": "2024-01-05",
        "close": 16.613005,
        "volume": 49757526
      },
      {
        "date": "2024-01-12",
        "close": 16.40645,
        "volume": 79276980
      },
      {
        "date": "2024-01-19",
        "close": 16.249075,
        "volume": 82094870
      },
      {
        "date": "2024-01-26",
        "close": 17.06546,
        "volume": 169624529
      },
      {
        "date": "2024-02-02",
        "close": 14.793345,
        "volume": 132574687
      },
      {
        "date": "2024-02-09",
        "close": 17.26218,
        "volume": 141150505
      },
      {
        "date": "2024-02-23",
        "close": 20.340851,
        "volume": 278325558
      },
      {
        "date": "2024-03-01",
        "close": 22.671984,
        "volume": 290470175
      },
      {
        "date": "2024-03-08",
        "close": 26.134256,
        "volume": 294978453
      },
      {
        "date": "2024-03-15",
        "close": 26.803102,
        "volume": 252234272
      },
      {
        "date": "2024-03-22",
        "close": 24.983442,
        "volume": 172401884
      },
      {
        "date": "2024-03-29",
        "close": 23.822796,
        "volume": 185600441
      },
      {
        "date": "2024-04-05",
        "close": 23.547388,
        "volume": 101180221
      },
      {
        "date": "2024-04-12",
        "close": 23.527716,
        "volume": 132985680
      },
      {
        "date": "2024-04-19",
        "close": 25.711306,
        "volume": 244249947
      },
      {
        "date": "2024-04-26",
        "close": 30.029314,
        "volume": 272981410
      },
      {
        "date": "2024-05-03",
        "close": 29.193253,
        "volume": 83619319
      },
      {
        "date": "2024-05-10",
        "close": 28.268667,
        "volume": 202533638
      },
      {
        "date": "2024-05-17",
        "close": 29.508003,
        "volume": 190773028
      },
      {
        "date": "2024-05-24",
        "close": 27.157202,
        "volume": 166610319
      },
      {
        "date": "2024-05-31",
        "close": 26.891628,
        "volume": 132345395
      },
      {
        "date": "2024-06-07",
        "close": 30.181099,
        "volume": 235128228
      },
      {
        "date": "2024-06-14",
        "close": 32.674755,
        "volume": 181155907
      },
      {
        "date": "2024-06-21",
        "close": 31.61594,
        "volume": 144571623
      },
      {
        "date": "2024-06-28",
        "close": 31.922697,
        "volume": 170373019
      },
      {
        "date": "2024-07-05",
        "close": 33.32785,
        "volume": 183150025
      },
      {
        "date": "2024-07-12",
        "close": 38.6516,
        "volume": 204070572
      },
      {
        "date": "2024-07-19",
        "close": 37.008957,
        "volume": 177987969
      },
      {
        "date": "2024-07-26",
        "close": 38.17662,
        "volume": 188150097
      },
      {
        "date": "2024-08-02",
        "close": 34.238232,
        "volume": 218932462
      },
      {
        "date": "2024-08-09",
        "close": 31.348763,
        "volume": 206742035
      },
      {
        "date": "2024-08-16",
        "close": 34.228336,
        "volume": 189318070
      },
      {
        "date": "2024-08-23",
        "close": 33.189316,
        "volume": 116453998
      },
      {
        "date": "2024-08-30",
        "close": 33.466389,
        "volume": 121113142
      },
      {
        "date": "2024-09-06",
        "close": 26.856232,
        "volume": 218632751
      },
      {
        "date": "2024-09-13",
        "close": 27.806194,
        "volume": 178547923
      },
      {
        "date": "2024-09-20",
        "close": 26.786963,
        "volume": 76691522
      },
      {
        "date": "2024-09-27",
        "close": 33.644505,
        "volume": 221367344
      },
      {
        "date": "2024-10-04",
        "close": 39.284908,
        "volume": 69014770
      },
      {
        "date": "2024-10-11",
        "close": 40.126019,
        "volume": 265704896
      },
      {
        "date": "2024-10-18",
        "close": 49.398048,
        "volume": 261085558
      },
      {
        "date": "2024-10-25",
        "close": 47.676243,
        "volume": 235177891
      },
      {
        "date": "2024-11-01",
        "close": 41.917095,
        "volume": 190520051
      },
      {
        "date": "2024-11-08",
        "close": 46.073185,
        "volume": 191300190
      },
      {
        "date": "2024-11-15",
        "close": 40.699959,
        "volume": 194427803
      },
      {
        "date": "2024-11-22",
        "close": 38.572433,
        "volume": 139388811
      },
      {
        "date": "2024-11-29",
        "close": 40.135914,
        "volume": 177379294
      },
      {
        "date": "2024-12-06",
        "close": 43.144131,
        "volume": 156720229
      },
      {
        "date": "2024-12-13",
        "close": 43.233189,
        "volume": 144431488
      },
      {
        "date": "2024-12-20",
        "close": 44.272209,
        "volume": 139387025
      },
      {
        "date": "2024-12-27",
        "close": 47.696033,
        "volume": 173306105
      },
      {
        "date": "2025-01-03",
        "close": 39.947903,
        "volume": 138838673
      },
      {
        "date": "2025-01-10",
        "close": 48.26997,
        "volume": 252464413
      },
      {
        "date": "2025-01-17",
        "close": 48.903275,
        "volume": 193294694
      },
      {
        "date": "2025-01-24",
        "close": 56.849319,
        "volume": 221011963
      },
      {
        "date": "2025-01-31",
        "close": 52.673439,
        "volume": 36685791
      },
      {
        "date": "2025-02-07",
        "close": 48.982441,
        "volume": 217018999
      },
      {
        "date": "2025-02-14",
        "close": 52.57449,
        "volume": 193930034
      },
      {
        "date": "2025-02-21",
        "close": 55.087925,
        "volume": 160789688
      },
      {
        "date": "2025-02-28",
        "close": 50.516235,
        "volume": 202668186
      },
      {
        "date": "2025-03-07",
        "close": 58.927361,
        "volume": 259177005
      },
      {
        "date": "2025-03-14",
        "close": 81.142632,
        "volume": 371816611
      },
      {
        "date": "2025-03-21",
        "close": 84.2696,
        "volume": 349577229
      },
      {
        "date": "2025-03-28",
        "close": 82.09259,
        "volume": 245911108
      },
      {
        "date": "2025-04-04",
        "close": 72.236732,
        "volume": 155205394
      },
      {
        "date": "2025-04-11",
        "close": 70.524818,
        "volume": 386865584
      },
      {
        "date": "2025-04-18",
        "close": 77.253723,
        "volume": 281019658
      },
      {
        "date": "2025-04-25",
        "close": 76.373024,
        "volume": 289906916
      },
      {
        "date": "2025-05-02",
        "close": 72.67926,
        "volume": 102338883
      },
      {
        "date": "2025-05-09",
        "close": 76.76281,
        "volume": 201120077
      },
      {
        "date": "2025-05-16",
        "close": 76.474678,
        "volume": 229449657
      },
      {
        "date": "2025-05-23",
        "close": 75.202919,
        "volume": 152009247
      },
      {
        "date": "2025-05-30",
        "close": 85.923477,
        "volume": 234848015
      },
      {
        "date": "2025-06-06",
        "close": 99.555183,
        "volume": 179919319
      },
      {
        "date": "2025-06-13",
        "close": 104.433586,
        "volume": 217508733
      },
      {
        "date": "2025-06-20",
        "close": 112.908691,
        "volume": 201927557
      },
      {
        "date": "2025-06-27",
        "close": 131.647324,
        "volume": 182839384
      },
      {
        "date": "2025-07-04",
        "close": 145.368454,
        "volume": 166996751
      },
      {
        "date": "2025-07-11",
        "close": 144.116562,
        "volume": 232163100
      },
      {
        "date": "2025-07-18",
        "close": 161.027039,
        "volume": 243748217
      },
      {
        "date": "2025-07-25",
        "close": 154.529114,
        "volume": 188080966
      },
      {
        "date": "2025-08-01",
        "close": 190.118622,
        "volume": 253427202
      },
      {
        "date": "2025-08-08",
        "close": 191.132034,
        "volume": 153185113
      },
      {
        "date": "2025-08-15",
        "close": 229.215378,
        "volume": 170712113
      },
      {
        "date": "2025-08-22",
        "close": 218.683609,
        "volume": 198060733
      },
      {
        "date": "2025-08-29",
        "close": 265.569916,
        "volume": 404132439
      },
      {
        "date": "2025-09-05",
        "close": 293.896423,
        "volume": 373401682
      },
      {
        "date": "2025-09-12",
        "close": 337.394684,
        "volume": 396501953
      },
      {
        "date": "2025-09-19",
        "close": 315.97345,
        "volume": 275013938
      },
      {
        "date": "2025-09-26",
        "close": 283.563354,
        "volume": 255529616
      },
      {
        "date": "2025-10-03",
        "close": 283.66272,
        "volume": 89482731
      },
      {
        "date": "2025-10-10",
        "close": 264.427338,
        "volume": 92316284
      },
      {
        "date": "2025-10-17",
        "close": 257.690918,
        "volume": 210448334
      },
      {
        "date": "2025-10-24",
        "close": 306.991638,
        "volume": 261813355
      },
      {
        "date": "2025-10-31",
        "close": 292.108032,
        "volume": 335433183
      },
      {
        "date": "2025-11-07",
        "close": 310.04187,
        "volume": 175908145
      },
      {
        "date": "2025-11-14",
        "close": 273.230286,
        "volume": 158316659
      },
      {
        "date": "2025-11-21",
        "close": 253.309326,
        "volume": 138771428
      },
      {
        "date": "2025-11-28",
        "close": 268.957977,
        "volume": 175452358
      },
      {
        "date": "2025-12-05",
        "close": 270.190002,
        "volume": 161138309
      },
      {
        "date": "2025-12-12",
        "close": 300.453979,
        "volume": 282699806
      },
      {
        "date": "2025-12-19",
        "close": 286.027405,
        "volume": 176080711
      },
      {
        "date": "2025-12-26",
        "close": 290.110962,
        "volume": 175494046
      },
      {
        "date": "2026-01-02",
        "close": 285.72934,
        "volume": 88086864
      },
      {
        "date": "2026-01-09",
        "close": 292.902863,
        "volume": 213916962
      },
      {
        "date": "2026-01-16",
        "close": 279.380463,
        "volume": 166482481
      },
      {
        "date": "2026-01-23",
        "close": 262.6091,
        "volume": 156216844
      },
      {
        "date": "2026-01-30",
        "close": 263.07608,
        "volume": 128456132
      },
      {
        "date": "2026-02-06",
        "close": 256.140961,
        "volume": 144999065
      },
      {
        "date": "2026-02-13",
        "close": 258.207611,
        "volume": 113064936
      },
      {
        "date": "2026-02-27",
        "close": 302.103302,
        "volume": 219342989
      },
      {
        "date": "2026-03-06",
        "close": 276.598511,
        "volume": 188036527
      },
      {
        "date": "2026-03-13",
        "close": 276.439514,
        "volume": 156919049
      },
      {
        "date": "2026-03-20",
        "close": 276.926361,
        "volume": 196602428
      },
      {
        "date": "2026-03-27",
        "close": 260.41333,
        "volume": 131992017
      },
      {
        "date": "2026-04-03",
        "close": 261.983154,
        "volume": 130116666
      },
      {
        "date": "2026-04-10",
        "close": 287.905243,
        "volume": 149468817
      },
      {
        "date": "2026-04-17",
        "close": 326.420013,
        "volume": 255537366
      },
      {
        "date": "2026-04-24",
        "close": 315.589996,
        "volume": 253254517
      },
      {
        "date": "2026-05-01",
        "close": 328.48999,
        "volume": 158375108
      },
      {
        "date": "2026-05-08",
        "close": 358.660004,
        "volume": 164405777
      },
      {
        "date": "2026-05-15",
        "close": 340.220001,
        "volume": 285019853
      },
      {
        "date": "2026-05-22",
        "close": 375.5,
        "volume": 231439713
      },
      {
        "date": "2026-05-29",
        "close": 368.519989,
        "volume": 299254442
      },
      {
        "date": "2026-06-05",
        "close": 338.899994,
        "volume": 55328128
      },
      {
        "date": "2026-06-12",
        "close": 327.209991,
        "volume": 37432920
      },
      {
        "date": "2026-06-19",
        "close": 369.0,
        "volume": 174474832
      },
      {
        "date": "2026-06-26",
        "close": 319.549988,
        "volume": 55055185
      },
      {
        "date": "2026-07-03",
        "close": 308.070007,
        "volume": 33062586
      },
      {
        "date": "2026-07-10",
        "close": 272.0,
        "volume": 174676194
      },
      {
        "date": "2026-07-17",
        "close": 241.5,
        "volume": 175420269
      },
      {
        "date": "2026-07-24",
        "close": 230.009995,
        "volume": 181235666
      },
      {
        "date": "2026-07-31",
        "close": 190.399994,
        "volume": 190310110
      },
      {
        "date": "2026-08-07",
        "close": 280.200012,
        "volume": 286201296
      }
    ],
    "sharemaestro_context": {
      "trend": 294.830882,
      "fair_value": 126.036832,
      "market_activity": -13.385899,
      "market_dynamics": -1.055023,
      "relative_strength": -4.987215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.009998,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.070625,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.192543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.23686,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001209,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.547768,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.022408
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.013447
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.003256
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.020683
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": -0.0372
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": -0.046675
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.344891
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.081921
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.211924
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 13.899156
      }
    ]
  }
}