{
  "ticker": {
    "uuid": "2cc507b5-f3fc-403f-b73b-4e94d6d2cf8b",
    "symbol": "FEMR",
    "name": "Fidelity Emerging Markets Equity Research Enhanced UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.386,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.361,
    "boundary_margin": 0.377728,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242807,
    "volatility_stability": 0.9616,
    "risk_context": 0.4118,
    "current_regime": {
      "move": 0.634975,
      "interruption": -0.124427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.114,
        "direction_boundary": 4.0955,
        "core_momentum": 0.004517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163567
      },
      {
        "date": "2023-08-25",
        "close": 4.139,
        "direction_boundary": 4.129,
        "core_momentum": 0.002422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155629
      },
      {
        "date": "2023-09-01",
        "close": 4.2215,
        "direction_boundary": 4.021,
        "core_momentum": 0.049863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150952
      },
      {
        "date": "2023-09-08",
        "close": 4.134,
        "direction_boundary": 4.0075,
        "core_momentum": 0.031566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14691
      },
      {
        "date": "2023-09-15",
        "close": 4.1985,
        "direction_boundary": 3.9085,
        "core_momentum": 0.074197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146327
      },
      {
        "date": "2023-09-22",
        "close": 4.1125,
        "direction_boundary": 3.7655,
        "core_momentum": 0.092152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143894
      },
      {
        "date": "2023-09-29",
        "close": 4.09,
        "direction_boundary": 3.6535,
        "core_momentum": 0.119474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141243
      },
      {
        "date": "2023-10-06",
        "close": 4.0165,
        "direction_boundary": 3.733,
        "core_momentum": 0.075944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143233
      },
      {
        "date": "2023-10-13",
        "close": 4.068,
        "direction_boundary": 3.6055,
        "core_momentum": 0.128276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143489
      },
      {
        "date": "2023-10-20",
        "close": 3.9395,
        "direction_boundary": 3.625,
        "core_momentum": 0.086759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147847
      },
      {
        "date": "2023-10-27",
        "close": 3.9165,
        "direction_boundary": 3.526,
        "core_momentum": 0.110749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147913
      },
      {
        "date": "2023-11-03",
        "close": 4.095,
        "direction_boundary": 3.679,
        "core_momentum": 0.113074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161287
      },
      {
        "date": "2023-11-10",
        "close": 4.0845,
        "direction_boundary": 3.872,
        "core_momentum": 0.054881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160417
      },
      {
        "date": "2023-11-17",
        "close": 4.175,
        "direction_boundary": 3.9285,
        "core_momentum": 0.062747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162554
      },
      {
        "date": "2023-11-24",
        "close": 4.216,
        "direction_boundary": 3.908,
        "core_momentum": 0.078813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163026
      },
      {
        "date": "2023-12-01",
        "close": 4.201,
        "direction_boundary": 4.073,
        "core_momentum": 0.031426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161296
      },
      {
        "date": "2023-12-08",
        "close": 4.1325,
        "direction_boundary": 4.0685,
        "core_momentum": 0.015731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16133
      },
      {
        "date": "2023-12-15",
        "close": 4.2595,
        "direction_boundary": 3.9745,
        "core_momentum": 0.071707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164411
      },
      {
        "date": "2023-12-22",
        "close": 4.273,
        "direction_boundary": 3.9745,
        "core_momentum": 0.075104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15521
      },
      {
        "date": "2023-12-29",
        "close": 4.3825,
        "direction_boundary": 4.0125,
        "core_momentum": 0.092212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158759
      },
      {
        "date": "2024-01-05",
        "close": 4.269,
        "direction_boundary": 4.172,
        "core_momentum": 0.02325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163111
      },
      {
        "date": "2024-01-12",
        "close": 4.2215,
        "direction_boundary": 4.313,
        "core_momentum": -0.021215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151635
      },
      {
        "date": "2024-01-19",
        "close": 4.1275,
        "direction_boundary": 4.3715,
        "core_momentum": -0.055816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153486
      },
      {
        "date": "2024-01-26",
        "close": 4.222,
        "direction_boundary": 4.458,
        "core_momentum": -0.052939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149606
      },
      {
        "date": "2024-02-02",
        "close": 4.1845,
        "direction_boundary": 4.3785,
        "core_momentum": -0.044307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14496
      },
      {
        "date": "2024-02-09",
        "close": 4.2805,
        "direction_boundary": 4.2715,
        "core_momentum": 0.002107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145543
      },
      {
        "date": "2024-02-16",
        "close": 4.3185,
        "direction_boundary": 4.1695,
        "core_momentum": 0.035736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141081
      },
      {
        "date": "2024-02-23",
        "close": 4.363,
        "direction_boundary": 4.023,
        "core_momentum": 0.084514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141449
      },
      {
        "date": "2024-03-01",
        "close": 4.342,
        "direction_boundary": 4.1605,
        "core_momentum": 0.043625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139385
      },
      {
        "date": "2024-03-08",
        "close": 4.4025,
        "direction_boundary": 4.0295,
        "core_momentum": 0.092567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136711
      },
      {
        "date": "2024-03-15",
        "close": 4.4025,
        "direction_boundary": 3.969,
        "core_momentum": 0.109221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135433
      },
      {
        "date": "2024-03-22",
        "close": 4.416,
        "direction_boundary": 4.09,
        "core_momentum": 0.079707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131481
      },
      {
        "date": "2024-03-29",
        "close": 4.4155,
        "direction_boundary": 4.172,
        "core_momentum": 0.058365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131019
      },
      {
        "date": "2024-04-05",
        "close": 4.465,
        "direction_boundary": 4.155,
        "core_momentum": 0.074609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127852
      },
      {
        "date": "2024-04-12",
        "close": 4.4065,
        "direction_boundary": 4.2025,
        "core_momentum": 0.048543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129382
      },
      {
        "date": "2024-04-19",
        "close": 4.303,
        "direction_boundary": 4.124,
        "core_momentum": 0.043404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125305
      },
      {
        "date": "2024-04-26",
        "close": 4.4215,
        "direction_boundary": 4.106,
        "core_momentum": 0.076839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12875
      },
      {
        "date": "2024-05-03",
        "close": 4.5695,
        "direction_boundary": 4.114,
        "core_momentum": 0.110719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122388
      },
      {
        "date": "2024-05-10",
        "close": 4.5925,
        "direction_boundary": 4.0645,
        "core_momentum": 0.129905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121999
      },
      {
        "date": "2024-05-17",
        "close": 4.7295,
        "direction_boundary": 4.1105,
        "core_momentum": 0.15059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124547
      },
      {
        "date": "2024-05-24",
        "close": 4.6945,
        "direction_boundary": 4.106,
        "core_momentum": 0.143327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125454
      },
      {
        "date": "2024-05-31",
        "close": 4.516,
        "direction_boundary": 4.18,
        "core_momentum": 0.080383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138584
      },
      {
        "date": "2024-06-07",
        "close": 4.6345,
        "direction_boundary": 4.245,
        "core_momentum": 0.091755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139276
      },
      {
        "date": "2024-06-14",
        "close": 4.63,
        "direction_boundary": 4.334,
        "core_momentum": 0.068297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134325
      },
      {
        "date": "2024-06-21",
        "close": 4.682,
        "direction_boundary": 4.171,
        "core_momentum": 0.122513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134778
      },
      {
        "date": "2024-06-28",
        "close": 4.681,
        "direction_boundary": 4.1945,
        "core_momentum": 0.115985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131124
      },
      {
        "date": "2024-07-05",
        "close": 4.741,
        "direction_boundary": 4.168,
        "core_momentum": 0.137476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125015
      },
      {
        "date": "2024-07-12",
        "close": 4.846,
        "direction_boundary": 4.3545,
        "core_momentum": 0.112872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125379
      },
      {
        "date": "2024-07-19",
        "close": 4.723,
        "direction_boundary": 4.293,
        "core_momentum": 0.100163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126865
      },
      {
        "date": "2024-07-26",
        "close": 4.6585,
        "direction_boundary": 4.4355,
        "core_momentum": 0.050276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126888
      },
      {
        "date": "2024-08-02",
        "close": 4.593,
        "direction_boundary": 4.31,
        "core_momentum": 0.065661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128139
      },
      {
        "date": "2024-08-09",
        "close": 4.5795,
        "direction_boundary": 4.219,
        "core_momentum": 0.085447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125398
      },
      {
        "date": "2024-08-16",
        "close": 4.716,
        "direction_boundary": 4.114,
        "core_momentum": 0.14633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130568
      },
      {
        "date": "2024-08-23",
        "close": 4.7805,
        "direction_boundary": 4.139,
        "core_momentum": 0.154989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130999
      },
      {
        "date": "2024-08-30",
        "close": 4.762,
        "direction_boundary": 4.2215,
        "core_momentum": 0.128035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130885
      },
      {
        "date": "2024-09-06",
        "close": 4.6135,
        "direction_boundary": 4.134,
        "core_momentum": 0.115989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138718
      },
      {
        "date": "2024-09-13",
        "close": 4.6225,
        "direction_boundary": 4.1985,
        "core_momentum": 0.100988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138693
      },
      {
        "date": "2024-09-20",
        "close": 4.7055,
        "direction_boundary": 4.1125,
        "core_momentum": 0.144195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14044
      },
      {
        "date": "2024-09-27",
        "close": 5.033,
        "direction_boundary": 4.09,
        "core_momentum": 0.230562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166643
      },
      {
        "date": "2024-10-04",
        "close": 5.029,
        "direction_boundary": 4.0165,
        "core_momentum": 0.252085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166589
      },
      {
        "date": "2024-10-11",
        "close": 4.9755,
        "direction_boundary": 4.068,
        "core_momentum": 0.223083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166093
      },
      {
        "date": "2024-10-18",
        "close": 4.917,
        "direction_boundary": 3.9395,
        "core_momentum": 0.248128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162796
      },
      {
        "date": "2024-10-25",
        "close": 4.8805,
        "direction_boundary": 3.9165,
        "core_momentum": 0.246138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160486
      },
      {
        "date": "2024-11-01",
        "close": 4.7915,
        "direction_boundary": 4.095,
        "core_momentum": 0.170085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157615
      },
      {
        "date": "2024-11-08",
        "close": 4.8125,
        "direction_boundary": 4.0845,
        "core_momentum": 0.178235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157591
      },
      {
        "date": "2024-11-15",
        "close": 4.6615,
        "direction_boundary": 4.175,
        "core_momentum": 0.116527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159034
      },
      {
        "date": "2024-11-22",
        "close": 4.65,
        "direction_boundary": 4.216,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158754
      },
      {
        "date": "2024-11-29",
        "close": 4.6165,
        "direction_boundary": 4.201,
        "core_momentum": 0.098905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149237
      },
      {
        "date": "2024-12-06",
        "close": 4.646,
        "direction_boundary": 4.1325,
        "core_momentum": 0.124259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145078
      },
      {
        "date": "2024-12-13",
        "close": 4.7105,
        "direction_boundary": 4.2595,
        "core_momentum": 0.105881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1463
      },
      {
        "date": "2024-12-20",
        "close": 4.62,
        "direction_boundary": 4.273,
        "core_momentum": 0.081208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148041
      },
      {
        "date": "2024-12-27",
        "close": 4.62,
        "direction_boundary": 4.3825,
        "core_momentum": 0.054193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148042
      },
      {
        "date": "2025-01-03",
        "close": 4.577,
        "direction_boundary": 4.269,
        "core_momentum": 0.072148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147257
      },
      {
        "date": "2025-01-10",
        "close": 4.4865,
        "direction_boundary": 4.2215,
        "core_momentum": 0.062774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145468
      },
      {
        "date": "2025-01-17",
        "close": 4.543,
        "direction_boundary": 4.1275,
        "core_momentum": 0.100666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143154
      },
      {
        "date": "2025-01-24",
        "close": 4.617,
        "direction_boundary": 4.222,
        "core_momentum": 0.093558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144039
      },
      {
        "date": "2025-01-31",
        "close": 4.636,
        "direction_boundary": 4.1845,
        "core_momentum": 0.107898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142756
      },
      {
        "date": "2025-02-07",
        "close": 4.662,
        "direction_boundary": 4.2805,
        "core_momentum": 0.089125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142852
      },
      {
        "date": "2025-02-14",
        "close": 4.759,
        "direction_boundary": 4.3185,
        "core_momentum": 0.102003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139813
      },
      {
        "date": "2025-02-21",
        "close": 4.8485,
        "direction_boundary": 4.363,
        "core_momentum": 0.111277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14094
      },
      {
        "date": "2025-02-28",
        "close": 4.6545,
        "direction_boundary": 4.342,
        "core_momentum": 0.071971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152132
      },
      {
        "date": "2025-03-07",
        "close": 4.769,
        "direction_boundary": 4.4025,
        "core_momentum": 0.083248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149243
      },
      {
        "date": "2025-03-14",
        "close": 4.747,
        "direction_boundary": 4.4025,
        "core_momentum": 0.078251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149462
      },
      {
        "date": "2025-03-21",
        "close": 4.8355,
        "direction_boundary": 4.416,
        "core_momentum": 0.094995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149616
      },
      {
        "date": "2025-03-28",
        "close": 4.8045,
        "direction_boundary": 4.4155,
        "core_momentum": 0.088099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115345
      },
      {
        "date": "2025-04-04",
        "close": 4.392,
        "direction_boundary": 4.465,
        "core_momentum": -0.016349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167854
      },
      {
        "date": "2025-04-11",
        "close": 4.3815,
        "direction_boundary": 4.4065,
        "core_momentum": -0.005673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167706
      },
      {
        "date": "2025-04-18",
        "close": 4.5175,
        "direction_boundary": 4.303,
        "core_momentum": 0.049849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174371
      },
      {
        "date": "2025-04-25",
        "close": 4.649,
        "direction_boundary": 4.4215,
        "core_momentum": 0.051453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179754
      },
      {
        "date": "2025-05-02",
        "close": 4.9145,
        "direction_boundary": 4.5695,
        "core_momentum": 0.075501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19477
      },
      {
        "date": "2025-05-09",
        "close": 4.8855,
        "direction_boundary": 4.5925,
        "core_momentum": 0.0638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194934
      },
      {
        "date": "2025-05-16",
        "close": 5.001,
        "direction_boundary": 4.7295,
        "core_momentum": 0.057406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191561
      },
      {
        "date": "2025-05-23",
        "close": 5.004,
        "direction_boundary": 4.6945,
        "core_momentum": 0.065928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191443
      },
      {
        "date": "2025-05-30",
        "close": 4.9685,
        "direction_boundary": 4.516,
        "core_momentum": 0.100199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191431
      },
      {
        "date": "2025-06-06",
        "close": 5.061,
        "direction_boundary": 4.6345,
        "core_momentum": 0.092027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192607
      },
      {
        "date": "2025-06-13",
        "close": 5.134,
        "direction_boundary": 4.63,
        "core_momentum": 0.108855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192667
      },
      {
        "date": "2025-06-20",
        "close": 5.036,
        "direction_boundary": 4.682,
        "core_momentum": 0.075609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192637
      },
      {
        "date": "2025-06-27",
        "close": 5.231,
        "direction_boundary": 4.681,
        "core_momentum": 0.117496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198446
      },
      {
        "date": "2025-07-04",
        "close": 5.283,
        "direction_boundary": 4.741,
        "core_momentum": 0.114322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197498
      },
      {
        "date": "2025-07-11",
        "close": 5.283,
        "direction_boundary": 4.846,
        "core_momentum": 0.090177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194258
      },
      {
        "date": "2025-07-18",
        "close": 5.344,
        "direction_boundary": 4.723,
        "core_momentum": 0.131484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194197
      },
      {
        "date": "2025-07-25",
        "close": 5.388,
        "direction_boundary": 4.6585,
        "core_momentum": 0.156595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193698
      },
      {
        "date": "2025-08-01",
        "close": 5.348,
        "direction_boundary": 4.593,
        "core_momentum": 0.164381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194577
      },
      {
        "date": "2025-08-08",
        "close": 5.361,
        "direction_boundary": 4.5795,
        "core_momentum": 0.170652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194624
      },
      {
        "date": "2025-08-15",
        "close": 5.459,
        "direction_boundary": 4.716,
        "core_momentum": 0.157549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194266
      },
      {
        "date": "2025-08-22",
        "close": 5.502,
        "direction_boundary": 4.7805,
        "core_momentum": 0.150926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193357
      },
      {
        "date": "2025-08-29",
        "close": 5.444,
        "direction_boundary": 4.762,
        "core_momentum": 0.143217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183352
      },
      {
        "date": "2025-09-05",
        "close": 5.476,
        "direction_boundary": 4.6135,
        "core_momentum": 0.186951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18145
      },
      {
        "date": "2025-09-12",
        "close": 5.7,
        "direction_boundary": 4.6225,
        "core_momentum": 0.233099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187059
      },
      {
        "date": "2025-09-19",
        "close": 5.843,
        "direction_boundary": 4.7055,
        "core_momentum": 0.241738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188032
      },
      {
        "date": "2025-09-26",
        "close": 5.762,
        "direction_boundary": 5.033,
        "core_momentum": 0.144844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189414
      },
      {
        "date": "2025-10-03",
        "close": 5.91,
        "direction_boundary": 5.029,
        "core_momentum": 0.175184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12965
      },
      {
        "date": "2025-10-10",
        "close": 5.783,
        "direction_boundary": 4.9755,
        "core_momentum": 0.162295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136365
      },
      {
        "date": "2025-10-17",
        "close": 5.915,
        "direction_boundary": 4.917,
        "core_momentum": 0.202969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134469
      },
      {
        "date": "2025-10-24",
        "close": 5.994,
        "direction_boundary": 4.8805,
        "core_momentum": 0.228153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131942
      },
      {
        "date": "2025-10-31",
        "close": 6.106,
        "direction_boundary": 4.7915,
        "core_momentum": 0.27434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115184
      },
      {
        "date": "2025-11-07",
        "close": 5.956,
        "direction_boundary": 4.8125,
        "core_momentum": 0.23761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122638
      },
      {
        "date": "2025-11-14",
        "close": 6.049,
        "direction_boundary": 4.6615,
        "core_momentum": 0.297651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121092
      },
      {
        "date": "2025-11-21",
        "close": 5.841,
        "direction_boundary": 4.65,
        "core_momentum": 0.256129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134371
      },
      {
        "date": "2025-11-28",
        "close": 5.923,
        "direction_boundary": 4.6165,
        "core_momentum": 0.283007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133445
      },
      {
        "date": "2025-12-05",
        "close": 5.997,
        "direction_boundary": 4.646,
        "core_momentum": 0.290788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132649
      },
      {
        "date": "2025-12-12",
        "close": 5.997,
        "direction_boundary": 4.7105,
        "core_momentum": 0.273113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132452
      },
      {
        "date": "2025-12-19",
        "close": 5.99,
        "direction_boundary": 4.62,
        "core_momentum": 0.296537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127849
      },
      {
        "date": "2025-12-26",
        "close": 6.068,
        "direction_boundary": 4.62,
        "core_momentum": 0.31342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120059
      },
      {
        "date": "2026-01-02",
        "close": 6.134,
        "direction_boundary": 4.577,
        "core_momentum": 0.340179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12013
      },
      {
        "date": "2026-01-09",
        "close": 6.378,
        "direction_boundary": 4.4865,
        "core_momentum": 0.421598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128301
      },
      {
        "date": "2026-01-16",
        "close": 6.464,
        "direction_boundary": 4.543,
        "core_momentum": 0.422848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128454
      },
      {
        "date": "2026-01-23",
        "close": 6.507,
        "direction_boundary": 4.617,
        "core_momentum": 0.409357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128451
      },
      {
        "date": "2026-01-30",
        "close": 6.65,
        "direction_boundary": 4.636,
        "core_momentum": 0.434426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128144
      },
      {
        "date": "2026-02-06",
        "close": 6.617,
        "direction_boundary": 4.662,
        "core_momentum": 0.419348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129238
      },
      {
        "date": "2026-02-13",
        "close": 6.752,
        "direction_boundary": 4.759,
        "core_momentum": 0.418785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129592
      },
      {
        "date": "2026-02-20",
        "close": 6.86,
        "direction_boundary": 4.8485,
        "core_momentum": 0.414871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130028
      },
      {
        "date": "2026-02-27",
        "close": 6.984,
        "direction_boundary": 4.6545,
        "core_momentum": 0.500483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12765
      },
      {
        "date": "2026-03-06",
        "close": 6.421,
        "direction_boundary": 4.769,
        "core_momentum": 0.346404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182148
      },
      {
        "date": "2026-03-13",
        "close": 6.344,
        "direction_boundary": 4.747,
        "core_momentum": 0.336423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176981
      },
      {
        "date": "2026-03-20",
        "close": 6.226,
        "direction_boundary": 4.8355,
        "core_momentum": 0.287561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177118
      },
      {
        "date": "2026-03-27",
        "close": 6.115,
        "direction_boundary": 4.8045,
        "core_momentum": 0.272765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177951
      },
      {
        "date": "2026-04-03",
        "close": 6.254,
        "direction_boundary": 4.392,
        "core_momentum": 0.423953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177246
      },
      {
        "date": "2026-04-10",
        "close": 6.612,
        "direction_boundary": 4.3815,
        "core_momentum": 0.509072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188508
      },
      {
        "date": "2026-04-17",
        "close": 6.983,
        "direction_boundary": 4.5175,
        "core_momentum": 0.545766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199345
      },
      {
        "date": "2026-04-24",
        "close": 6.93,
        "direction_boundary": 4.649,
        "core_momentum": 0.490643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200006
      },
      {
        "date": "2026-05-01",
        "close": 6.915,
        "direction_boundary": 4.9145,
        "core_momentum": 0.407061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199386
      },
      {
        "date": "2026-05-08",
        "close": 7.454,
        "direction_boundary": 4.8855,
        "core_momentum": 0.525739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217034
      },
      {
        "date": "2026-05-15",
        "close": 7.294,
        "direction_boundary": 5.001,
        "core_momentum": 0.458508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220778
      },
      {
        "date": "2026-05-22",
        "close": 7.331,
        "direction_boundary": 5.004,
        "core_momentum": 0.465028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212294
      },
      {
        "date": "2026-05-29",
        "close": 7.65,
        "direction_boundary": 4.9685,
        "core_momentum": 0.5397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217356
      },
      {
        "date": "2026-06-05",
        "close": 7.425,
        "direction_boundary": 5.061,
        "core_momentum": 0.467101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224152
      },
      {
        "date": "2026-06-12",
        "close": 7.561,
        "direction_boundary": 5.134,
        "core_momentum": 0.472731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224235
      },
      {
        "date": "2026-06-19",
        "close": 7.797,
        "direction_boundary": 5.036,
        "core_momentum": 0.548253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225726
      },
      {
        "date": "2026-06-26",
        "close": 7.534,
        "direction_boundary": 5.231,
        "core_momentum": 0.44026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233917
      },
      {
        "date": "2026-07-03",
        "close": 7.534,
        "direction_boundary": 5.283,
        "core_momentum": 0.426084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234167
      },
      {
        "date": "2026-07-10",
        "close": 7.46,
        "direction_boundary": 5.283,
        "core_momentum": 0.412076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230972
      },
      {
        "date": "2026-07-17",
        "close": 7.153,
        "direction_boundary": 5.344,
        "core_momentum": 0.33851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240043
      },
      {
        "date": "2026-07-24",
        "close": 7.243,
        "direction_boundary": 5.388,
        "core_momentum": 0.344284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240315
      },
      {
        "date": "2026-07-31",
        "close": 7.158,
        "direction_boundary": 5.348,
        "core_momentum": 0.338444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239899
      },
      {
        "date": "2026-08-07",
        "close": 7.386,
        "direction_boundary": 5.361,
        "core_momentum": 0.377728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.114,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.139,
        "volume": 3053
      },
      {
        "date": "2023-09-01",
        "close": 4.2215,
        "volume": 2867
      },
      {
        "date": "2023-09-08",
        "close": 4.134,
        "volume": 4695
      },
      {
        "date": "2023-09-15",
        "close": 4.1985,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.1125,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.09,
        "volume": 62493
      },
      {
        "date": "2023-10-06",
        "close": 4.0165,
        "volume": 21764
      },
      {
        "date": "2023-10-13",
        "close": 4.068,
        "volume": 3202
      },
      {
        "date": "2023-10-20",
        "close": 3.9395,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.9165,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.095,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.0845,
        "volume": 20000
      },
      {
        "date": "2023-11-17",
        "close": 4.175,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.216,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.201,
        "volume": 4759
      },
      {
        "date": "2023-12-08",
        "close": 4.1325,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.2595,
        "volume": 3103
      },
      {
        "date": "2023-12-22",
        "close": 4.273,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.3825,
        "volume": 12160
      },
      {
        "date": "2024-01-05",
        "close": 4.269,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.2215,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.1275,
        "volume": 12173
      },
      {
        "date": "2024-01-26",
        "close": 4.222,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.1845,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.2805,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.3185,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.363,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.342,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.4025,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.4025,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.416,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.4155,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.465,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.4065,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.303,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.4215,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.5695,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.5925,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.7295,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.6945,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.516,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.6345,
        "volume": 51500
      },
      {
        "date": "2024-06-14",
        "close": 4.63,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.682,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.681,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.741,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.846,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.723,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.6585,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.593,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.5795,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.716,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.7805,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.762,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.6135,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.6225,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.7055,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.033,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.029,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.9755,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.917,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.8805,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.7915,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.8125,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.6615,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.65,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.6165,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.646,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.7105,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.62,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.62,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.577,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.4865,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.543,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4.617,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.636,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.662,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.759,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.8485,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.6545,
        "volume": 24504
      },
      {
        "date": "2025-03-07",
        "close": 4.769,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4.747,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.8355,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.8045,
        "volume": 25218
      },
      {
        "date": "2025-04-04",
        "close": 4.392,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4.3815,
        "volume": 267
      },
      {
        "date": "2025-04-18",
        "close": 4.5175,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.649,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.9145,
        "volume": 54120
      },
      {
        "date": "2025-05-09",
        "close": 4.8855,
        "volume": 78703
      },
      {
        "date": "2025-05-16",
        "close": 5.001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.004,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.9685,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.061,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.134,
        "volume": 24835
      },
      {
        "date": "2025-06-20",
        "close": 5.036,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.231,
        "volume": 25184
      },
      {
        "date": "2025-07-04",
        "close": 5.283,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.283,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.344,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.388,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.348,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.361,
        "volume": 24515
      },
      {
        "date": "2025-08-15",
        "close": 5.459,
        "volume": 29172
      },
      {
        "date": "2025-08-22",
        "close": 5.502,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5.444,
        "volume": 43400
      },
      {
        "date": "2025-09-05",
        "close": 5.476,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.7,
        "volume": 12100
      },
      {
        "date": "2025-09-19",
        "close": 5.843,
        "volume": 505
      },
      {
        "date": "2025-09-26",
        "close": 5.762,
        "volume": 2051
      },
      {
        "date": "2025-10-03",
        "close": 5.91,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.783,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.915,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5.994,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6.106,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5.956,
        "volume": 21471
      },
      {
        "date": "2025-11-14",
        "close": 6.049,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.841,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.923,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.997,
        "volume": 1984
      },
      {
        "date": "2025-12-12",
        "close": 5.997,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.99,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6.068,
        "volume": 970
      },
      {
        "date": "2026-01-02",
        "close": 6.134,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.378,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 6.464,
        "volume": 23276
      },
      {
        "date": "2026-01-23",
        "close": 6.507,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 6.65,
        "volume": 500
      },
      {
        "date": "2026-02-06",
        "close": 6.617,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 6.752,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 6.86,
        "volume": 3275
      },
      {
        "date": "2026-02-27",
        "close": 6.984,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 6.421,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 6.344,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 6.226,
        "volume": 3527
      },
      {
        "date": "2026-03-27",
        "close": 6.115,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 6.254,
        "volume": 1464
      },
      {
        "date": "2026-04-10",
        "close": 6.612,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 6.983,
        "volume": 787
      },
      {
        "date": "2026-04-24",
        "close": 6.93,
        "volume": 4481
      },
      {
        "date": "2026-05-01",
        "close": 6.915,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 7.454,
        "volume": 1627
      },
      {
        "date": "2026-05-15",
        "close": 7.294,
        "volume": 1436
      },
      {
        "date": "2026-05-22",
        "close": 7.331,
        "volume": 19660
      },
      {
        "date": "2026-05-29",
        "close": 7.65,
        "volume": 8821
      },
      {
        "date": "2026-06-05",
        "close": 7.425,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.561,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.797,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.534,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.534,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.46,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 7.153,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 7.243,
        "volume": 22079
      },
      {
        "date": "2026-07-31",
        "close": 7.158,
        "volume": 9334
      },
      {
        "date": "2026-08-07",
        "close": 7.386,
        "volume": 17656
      }
    ],
    "sharemaestro_context": {
      "trend": 6.987133,
      "fair_value": 5.232865,
      "market_activity": 6.735139,
      "market_dynamics": -0.426384,
      "relative_strength": 2.529959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.007424,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.001721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.042221,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.006566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.076248,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011299,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.154064,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.141383
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.017761
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.008765
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.122416
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.002391
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.634975
      }
    ]
  }
}