{
  "ticker": {
    "uuid": "2cc67fb0-80de-4ddc-bb3c-8e96201bc5a6",
    "symbol": "SCHL",
    "name": "Scholastic Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.915698,
    "boundary_margin": 0.755332,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.304861,
    "volatility_stability": 0.9045,
    "risk_context": 0.328,
    "current_regime": {
      "move": 0.487132,
      "interruption": -0.13437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.019688,
        "direction_boundary": 41.214773,
        "core_momentum": -0.028997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513535
      },
      {
        "date": "2023-08-25",
        "close": 40.406796,
        "direction_boundary": 42.371679,
        "core_momentum": -0.046373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513654
      },
      {
        "date": "2023-09-01",
        "close": 39.751714,
        "direction_boundary": 43.036251,
        "core_momentum": -0.07632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5123
      },
      {
        "date": "2023-09-08",
        "close": 37.631252,
        "direction_boundary": 41.03921,
        "core_momentum": -0.083042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503836
      },
      {
        "date": "2023-09-15",
        "close": 36.760844,
        "direction_boundary": 38.343203,
        "core_momentum": -0.041268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504401
      },
      {
        "date": "2023-09-22",
        "close": 31.297645,
        "direction_boundary": 30.332342,
        "core_momentum": 0.031824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397022
      },
      {
        "date": "2023-09-29",
        "close": 35.316337,
        "direction_boundary": 27.922276,
        "core_momentum": 0.264809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421898
      },
      {
        "date": "2023-10-06",
        "close": 34.242217,
        "direction_boundary": 29.002494,
        "core_momentum": 0.180665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423923
      },
      {
        "date": "2023-10-13",
        "close": 34.381112,
        "direction_boundary": 29.174966,
        "core_momentum": 0.178446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423727
      },
      {
        "date": "2023-10-20",
        "close": 34.381112,
        "direction_boundary": 30.527508,
        "core_momentum": 0.126234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422317
      },
      {
        "date": "2023-10-27",
        "close": 34.464449,
        "direction_boundary": 34.612366,
        "core_momentum": -0.004274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412894
      },
      {
        "date": "2023-11-03",
        "close": 36.716437,
        "direction_boundary": 34.813123,
        "core_momentum": 0.054672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420346
      },
      {
        "date": "2023-11-10",
        "close": 36.16718,
        "direction_boundary": 36.035917,
        "core_momentum": 0.003643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408814
      },
      {
        "date": "2023-11-17",
        "close": 37.181909,
        "direction_boundary": 36.501309,
        "core_momentum": 0.018646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403333
      },
      {
        "date": "2023-11-24",
        "close": 37.228457,
        "direction_boundary": 37.797105,
        "core_momentum": -0.015045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403197
      },
      {
        "date": "2023-12-01",
        "close": 36.437154,
        "direction_boundary": 36.601687,
        "core_momentum": -0.004495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398776
      },
      {
        "date": "2023-12-08",
        "close": 37.023649,
        "direction_boundary": 33.845838,
        "core_momentum": 0.093891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397109
      },
      {
        "date": "2023-12-15",
        "close": 34.128413,
        "direction_boundary": 33.74546,
        "core_momentum": 0.011348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398912
      },
      {
        "date": "2023-12-22",
        "close": 34.919715,
        "direction_boundary": 36.145421,
        "core_momentum": -0.03391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392955
      },
      {
        "date": "2023-12-29",
        "close": 35.096595,
        "direction_boundary": 36.008541,
        "core_momentum": -0.025326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387583
      },
      {
        "date": "2024-01-05",
        "close": 34.156341,
        "direction_boundary": 37.249585,
        "core_momentum": -0.083041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389121
      },
      {
        "date": "2024-01-12",
        "close": 35.124523,
        "direction_boundary": 39.047275,
        "core_momentum": -0.100462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386469
      },
      {
        "date": "2024-01-19",
        "close": 35.692399,
        "direction_boundary": 39.238907,
        "core_momentum": -0.090382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358985
      },
      {
        "date": "2024-01-26",
        "close": 37.060887,
        "direction_boundary": 39.421413,
        "core_momentum": -0.059879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363062
      },
      {
        "date": "2024-02-02",
        "close": 35.257955,
        "direction_boundary": 41.429468,
        "core_momentum": -0.148964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368048
      },
      {
        "date": "2024-02-09",
        "close": 36.268533,
        "direction_boundary": 41.356125,
        "core_momentum": -0.123019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365311
      },
      {
        "date": "2024-02-16",
        "close": 37.868616,
        "direction_boundary": 42.01621,
        "core_momentum": -0.098714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364664
      },
      {
        "date": "2024-02-23",
        "close": 36.109461,
        "direction_boundary": 41.621992,
        "core_momentum": -0.132443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36957
      },
      {
        "date": "2024-03-01",
        "close": 36.801894,
        "direction_boundary": 42.804644,
        "core_momentum": -0.140236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37052
      },
      {
        "date": "2024-03-08",
        "close": 36.483749,
        "direction_boundary": 39.265858,
        "core_momentum": -0.070853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363055
      },
      {
        "date": "2024-03-15",
        "close": 34.556164,
        "direction_boundary": 38.669948,
        "core_momentum": -0.106382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369305
      },
      {
        "date": "2024-03-22",
        "close": 36.053318,
        "direction_boundary": 29.447101,
        "core_momentum": 0.224342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294902
      },
      {
        "date": "2024-03-29",
        "close": 35.286027,
        "direction_boundary": 31.372348,
        "core_momentum": 0.124749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24545
      },
      {
        "date": "2024-04-05",
        "close": 34.13509,
        "direction_boundary": 32.059936,
        "core_momentum": 0.064727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246041
      },
      {
        "date": "2024-04-12",
        "close": 33.461371,
        "direction_boundary": 32.435817,
        "core_momentum": 0.031618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247472
      },
      {
        "date": "2024-04-19",
        "close": 33.386514,
        "direction_boundary": 33.297594,
        "core_momentum": 0.00267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247472
      },
      {
        "date": "2024-04-26",
        "close": 34.078947,
        "direction_boundary": 35.457333,
        "core_momentum": -0.038874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249259
      },
      {
        "date": "2024-05-03",
        "close": 34.013447,
        "direction_boundary": 34.480343,
        "core_momentum": -0.013541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2317
      },
      {
        "date": "2024-05-10",
        "close": 33.768813,
        "direction_boundary": 37.042636,
        "core_momentum": -0.08838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231133
      },
      {
        "date": "2024-05-17",
        "close": 34.982571,
        "direction_boundary": 39.098,
        "core_momentum": -0.105259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233369
      },
      {
        "date": "2024-05-24",
        "close": 34.832027,
        "direction_boundary": 38.720108,
        "core_momentum": -0.100415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233325
      },
      {
        "date": "2024-05-31",
        "close": 34.135763,
        "direction_boundary": 40.434447,
        "core_momentum": -0.155775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233122
      },
      {
        "date": "2024-06-07",
        "close": 32.677372,
        "direction_boundary": 39.042698,
        "core_momentum": -0.163035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238279
      },
      {
        "date": "2024-06-14",
        "close": 32.225741,
        "direction_boundary": 36.157815,
        "core_momentum": -0.108748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211778
      },
      {
        "date": "2024-06-21",
        "close": 33.129003,
        "direction_boundary": 34.231488,
        "core_momentum": -0.032207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212996
      },
      {
        "date": "2024-06-28",
        "close": 33.373636,
        "direction_boundary": 35.844441,
        "core_momentum": -0.068931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213173
      },
      {
        "date": "2024-07-05",
        "close": 32.79028,
        "direction_boundary": 35.484983,
        "core_momentum": -0.075939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211321
      },
      {
        "date": "2024-07-12",
        "close": 34.841436,
        "direction_boundary": 37.005768,
        "core_momentum": -0.058486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224901
      },
      {
        "date": "2024-07-19",
        "close": 27.568298,
        "direction_boundary": 40.876857,
        "core_momentum": -0.325577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393171
      },
      {
        "date": "2024-07-26",
        "close": 29.713545,
        "direction_boundary": 40.047338,
        "core_momentum": -0.258039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405412
      },
      {
        "date": "2024-08-02",
        "close": 28.528014,
        "direction_boundary": 40.535833,
        "core_momentum": -0.296227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403739
      },
      {
        "date": "2024-08-09",
        "close": 28.292789,
        "direction_boundary": 42.222522,
        "core_momentum": -0.329912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400314
      },
      {
        "date": "2024-08-16",
        "close": 29.092552,
        "direction_boundary": 40.019688,
        "core_momentum": -0.273044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396832
      },
      {
        "date": "2024-08-23",
        "close": 29.704136,
        "direction_boundary": 40.406796,
        "core_momentum": -0.264873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395259
      },
      {
        "date": "2024-08-30",
        "close": 30.183993,
        "direction_boundary": 39.751714,
        "core_momentum": -0.240687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394882
      },
      {
        "date": "2024-09-06",
        "close": 29.398149,
        "direction_boundary": 37.631252,
        "core_momentum": -0.218784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395738
      },
      {
        "date": "2024-09-13",
        "close": 29.814741,
        "direction_boundary": 36.760844,
        "core_momentum": -0.188954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391182
      },
      {
        "date": "2024-09-20",
        "close": 29.729529,
        "direction_boundary": 31.297645,
        "core_momentum": -0.050103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385041
      },
      {
        "date": "2024-09-27",
        "close": 30.335482,
        "direction_boundary": 35.316337,
        "core_momentum": -0.141035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386327
      },
      {
        "date": "2024-10-04",
        "close": 25.715096,
        "direction_boundary": 34.242217,
        "core_momentum": -0.249024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444121
      },
      {
        "date": "2024-10-11",
        "close": 25.620416,
        "direction_boundary": 34.381112,
        "core_momentum": -0.254811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444031
      },
      {
        "date": "2024-10-18",
        "close": 24.758828,
        "direction_boundary": 34.381112,
        "core_momentum": -0.279871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445087
      },
      {
        "date": "2024-10-25",
        "close": 23.262883,
        "direction_boundary": 34.464449,
        "core_momentum": -0.325018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447983
      },
      {
        "date": "2024-11-01",
        "close": 23.51707,
        "direction_boundary": 36.716437,
        "core_momentum": -0.359495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449062
      },
      {
        "date": "2024-11-08",
        "close": 24.977343,
        "direction_boundary": 36.16718,
        "core_momentum": -0.309392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46075
      },
      {
        "date": "2024-11-15",
        "close": 23.545703,
        "direction_boundary": 37.181909,
        "core_momentum": -0.366743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460112
      },
      {
        "date": "2024-11-22",
        "close": 24.2997,
        "direction_boundary": 37.228457,
        "core_momentum": -0.347282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464475
      },
      {
        "date": "2024-11-29",
        "close": 25.177773,
        "direction_boundary": 36.437154,
        "core_momentum": -0.309008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469349
      },
      {
        "date": "2024-12-06",
        "close": 25.359114,
        "direction_boundary": 37.023649,
        "core_momentum": -0.315056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467718
      },
      {
        "date": "2024-12-13",
        "close": 24.414231,
        "direction_boundary": 34.128413,
        "core_momentum": -0.284636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469334
      },
      {
        "date": "2024-12-20",
        "close": 18.90719,
        "direction_boundary": 34.919715,
        "core_momentum": -0.458553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575467
      },
      {
        "date": "2024-12-27",
        "close": 20.319741,
        "direction_boundary": 35.096595,
        "core_momentum": -0.421034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58881
      },
      {
        "date": "2025-01-03",
        "close": 20.052502,
        "direction_boundary": 34.156341,
        "core_momentum": -0.41292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588863
      },
      {
        "date": "2025-01-10",
        "close": 18.105472,
        "direction_boundary": 35.124523,
        "core_momentum": -0.484535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588137
      },
      {
        "date": "2025-01-17",
        "close": 19.088531,
        "direction_boundary": 35.692399,
        "core_momentum": -0.465193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514217
      },
      {
        "date": "2025-01-24",
        "close": 19.508479,
        "direction_boundary": 37.060887,
        "core_momentum": -0.47361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50091
      },
      {
        "date": "2025-01-31",
        "close": 18.716305,
        "direction_boundary": 35.257955,
        "core_momentum": -0.469161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500984
      },
      {
        "date": "2025-02-07",
        "close": 17.2217,
        "direction_boundary": 36.268533,
        "core_momentum": -0.525161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509321
      },
      {
        "date": "2025-02-14",
        "close": 20.278408,
        "direction_boundary": 37.868616,
        "core_momentum": -0.464506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565846
      },
      {
        "date": "2025-02-21",
        "close": 19.863775,
        "direction_boundary": 36.109461,
        "core_momentum": -0.449901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56368
      },
      {
        "date": "2025-02-28",
        "close": 21.107672,
        "direction_boundary": 36.801894,
        "core_momentum": -0.426451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572026
      },
      {
        "date": "2025-03-07",
        "close": 20.664112,
        "direction_boundary": 36.483749,
        "core_momentum": -0.433608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571844
      },
      {
        "date": "2025-03-14",
        "close": 18.725947,
        "direction_boundary": 34.556164,
        "core_momentum": -0.458101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582177
      },
      {
        "date": "2025-03-21",
        "close": 20.461617,
        "direction_boundary": 36.053318,
        "core_momentum": -0.432462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600442
      },
      {
        "date": "2025-03-28",
        "close": 18.002752,
        "direction_boundary": 35.286027,
        "core_momentum": -0.489805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618296
      },
      {
        "date": "2025-04-04",
        "close": 17.58812,
        "direction_boundary": 34.13509,
        "core_momentum": -0.48475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581904
      },
      {
        "date": "2025-04-11",
        "close": 15.804237,
        "direction_boundary": 33.461371,
        "core_momentum": -0.527687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595488
      },
      {
        "date": "2025-04-18",
        "close": 15.717453,
        "direction_boundary": 33.386514,
        "core_momentum": -0.529227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595312
      },
      {
        "date": "2025-04-25",
        "close": 17.048133,
        "direction_boundary": 34.078947,
        "core_momentum": -0.499746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606868
      },
      {
        "date": "2025-05-02",
        "close": 18.611931,
        "direction_boundary": 34.013447,
        "core_momentum": -0.452807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621836
      },
      {
        "date": "2025-05-09",
        "close": 18.465688,
        "direction_boundary": 33.768813,
        "core_momentum": -0.453173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613789
      },
      {
        "date": "2025-05-16",
        "close": 17.588226,
        "direction_boundary": 34.982571,
        "core_momentum": -0.497229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612357
      },
      {
        "date": "2025-05-23",
        "close": 16.671767,
        "direction_boundary": 34.832027,
        "core_momentum": -0.521367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611841
      },
      {
        "date": "2025-05-30",
        "close": 16.837509,
        "direction_boundary": 34.135763,
        "core_momentum": -0.506749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608679
      },
      {
        "date": "2025-06-06",
        "close": 17.607726,
        "direction_boundary": 32.677372,
        "core_momentum": -0.461165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613681
      },
      {
        "date": "2025-06-13",
        "close": 18.18295,
        "direction_boundary": 32.225741,
        "core_momentum": -0.435763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615909
      },
      {
        "date": "2025-06-20",
        "close": 18.64118,
        "direction_boundary": 33.129003,
        "core_momentum": -0.437315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506518
      },
      {
        "date": "2025-06-27",
        "close": 20.737338,
        "direction_boundary": 33.373636,
        "core_momentum": -0.378631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518529
      },
      {
        "date": "2025-07-04",
        "close": 21.088323,
        "direction_boundary": 32.79028,
        "core_momentum": -0.356873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518577
      },
      {
        "date": "2025-07-11",
        "close": 20.91283,
        "direction_boundary": 34.841436,
        "core_momentum": -0.399771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496783
      },
      {
        "date": "2025-07-18",
        "close": 20.786086,
        "direction_boundary": 27.568298,
        "core_momentum": -0.246015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492256
      },
      {
        "date": "2025-07-25",
        "close": 26.031355,
        "direction_boundary": 29.713545,
        "core_momentum": -0.123923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580339
      },
      {
        "date": "2025-08-01",
        "close": 24.32518,
        "direction_boundary": 28.528014,
        "core_momentum": -0.147323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586228
      },
      {
        "date": "2025-08-08",
        "close": 23.915698,
        "direction_boundary": 28.292789,
        "core_momentum": -0.154707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572169
      },
      {
        "date": "2025-08-15",
        "close": 25.300137,
        "direction_boundary": 29.092552,
        "core_momentum": -0.130357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533713
      },
      {
        "date": "2025-08-22",
        "close": 24.77366,
        "direction_boundary": 29.704136,
        "core_momentum": -0.165986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533753
      },
      {
        "date": "2025-08-29",
        "close": 25.212391,
        "direction_boundary": 30.183993,
        "core_momentum": -0.16471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528635
      },
      {
        "date": "2025-09-05",
        "close": 25.605414,
        "direction_boundary": 29.398149,
        "core_momentum": -0.129013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527185
      },
      {
        "date": "2025-09-12",
        "close": 27.049771,
        "direction_boundary": 29.814741,
        "core_momentum": -0.092738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50762
      },
      {
        "date": "2025-09-19",
        "close": 23.807336,
        "direction_boundary": 29.729529,
        "core_momentum": -0.199202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532176
      },
      {
        "date": "2025-09-26",
        "close": 27.079248,
        "direction_boundary": 30.335482,
        "core_momentum": -0.107341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522053
      },
      {
        "date": "2025-10-03",
        "close": 28.228839,
        "direction_boundary": 25.715096,
        "core_momentum": 0.097754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520107
      },
      {
        "date": "2025-10-10",
        "close": 27.609828,
        "direction_boundary": 25.620416,
        "core_momentum": 0.077649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49183
      },
      {
        "date": "2025-10-17",
        "close": 27.924246,
        "direction_boundary": 24.758828,
        "core_momentum": 0.12785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490537
      },
      {
        "date": "2025-10-24",
        "close": 28.729942,
        "direction_boundary": 23.262883,
        "core_momentum": 0.235012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48321
      },
      {
        "date": "2025-10-31",
        "close": 28.366396,
        "direction_boundary": 23.51707,
        "core_momentum": 0.206205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475083
      },
      {
        "date": "2025-11-07",
        "close": 27.416562,
        "direction_boundary": 24.977343,
        "core_momentum": 0.097657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479106
      },
      {
        "date": "2025-11-14",
        "close": 28.089362,
        "direction_boundary": 23.545703,
        "core_momentum": 0.192972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470249
      },
      {
        "date": "2025-11-21",
        "close": 28.49502,
        "direction_boundary": 24.2997,
        "core_momentum": 0.172649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458887
      },
      {
        "date": "2025-11-28",
        "close": 29.227183,
        "direction_boundary": 25.177773,
        "core_momentum": 0.160833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458666
      },
      {
        "date": "2025-12-05",
        "close": 28.10915,
        "direction_boundary": 25.359114,
        "core_momentum": 0.108444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464737
      },
      {
        "date": "2025-12-12",
        "close": 28.66322,
        "direction_boundary": 24.414231,
        "core_momentum": 0.174037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464297
      },
      {
        "date": "2025-12-19",
        "close": 26.714081,
        "direction_boundary": 18.90719,
        "core_momentum": 0.412906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47982
      },
      {
        "date": "2025-12-26",
        "close": 29.108454,
        "direction_boundary": 20.319741,
        "core_momentum": 0.432521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472617
      },
      {
        "date": "2026-01-02",
        "close": 29.642736,
        "direction_boundary": 20.052502,
        "core_momentum": 0.478256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472643
      },
      {
        "date": "2026-01-09",
        "close": 33.085884,
        "direction_boundary": 18.105472,
        "core_momentum": 0.827397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490034
      },
      {
        "date": "2026-01-16",
        "close": 34.035718,
        "direction_boundary": 19.088531,
        "core_momentum": 0.783045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489024
      },
      {
        "date": "2026-01-23",
        "close": 34.362224,
        "direction_boundary": 19.508479,
        "core_momentum": 0.761399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388376
      },
      {
        "date": "2026-01-30",
        "close": 34.797564,
        "direction_boundary": 18.716305,
        "core_momentum": 0.859211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371526
      },
      {
        "date": "2026-02-06",
        "close": 33.941805,
        "direction_boundary": 17.2217,
        "core_momentum": 0.970874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372997
      },
      {
        "date": "2026-02-13",
        "close": 33.921903,
        "direction_boundary": 20.278408,
        "core_momentum": 0.672809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368249
      },
      {
        "date": "2026-02-20",
        "close": 32.280039,
        "direction_boundary": 19.863775,
        "core_momentum": 0.625071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37533
      },
      {
        "date": "2026-02-27",
        "close": 34.59855,
        "direction_boundary": 21.107672,
        "core_momentum": 0.639146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384139
      },
      {
        "date": "2026-03-06",
        "close": 35.872239,
        "direction_boundary": 20.664112,
        "core_momentum": 0.735968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385562
      },
      {
        "date": "2026-03-13",
        "close": 33.633333,
        "direction_boundary": 18.725947,
        "core_momentum": 0.796082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395014
      },
      {
        "date": "2026-03-20",
        "close": 37.066321,
        "direction_boundary": 20.461617,
        "core_momentum": 0.811505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361794
      },
      {
        "date": "2026-03-27",
        "close": 38.548974,
        "direction_boundary": 18.002752,
        "core_momentum": 1.141282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32602
      },
      {
        "date": "2026-04-03",
        "close": 39.006706,
        "direction_boundary": 17.58812,
        "core_momentum": 1.217787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323511
      },
      {
        "date": "2026-04-10",
        "close": 39.374882,
        "direction_boundary": 15.804237,
        "core_momentum": 1.491413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319696
      },
      {
        "date": "2026-04-17",
        "close": 39.573895,
        "direction_boundary": 15.717453,
        "core_momentum": 1.517831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319907
      },
      {
        "date": "2026-04-24",
        "close": 40.141085,
        "direction_boundary": 17.048133,
        "core_momentum": 1.354574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319177
      },
      {
        "date": "2026-05-01",
        "close": 40.35,
        "direction_boundary": 18.611931,
        "core_momentum": 1.167964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317264
      },
      {
        "date": "2026-05-08",
        "close": 40.1,
        "direction_boundary": 18.465688,
        "core_momentum": 1.171595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311199
      },
      {
        "date": "2026-05-15",
        "close": 39.7,
        "direction_boundary": 17.588226,
        "core_momentum": 1.257192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312705
      },
      {
        "date": "2026-05-22",
        "close": 40.71,
        "direction_boundary": 16.671767,
        "core_momentum": 1.441853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313134
      },
      {
        "date": "2026-05-29",
        "close": 40.5,
        "direction_boundary": 16.837509,
        "core_momentum": 1.405344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313725
      },
      {
        "date": "2026-06-05",
        "close": 43.16,
        "direction_boundary": 17.607726,
        "core_momentum": 1.451197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312272
      },
      {
        "date": "2026-06-12",
        "close": 43.89,
        "direction_boundary": 18.18295,
        "core_momentum": 1.4138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312242
      },
      {
        "date": "2026-06-19",
        "close": 42.83,
        "direction_boundary": 18.64118,
        "core_momentum": 1.297601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292567
      },
      {
        "date": "2026-06-26",
        "close": 46.01,
        "direction_boundary": 20.737338,
        "core_momentum": 1.218703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286592
      },
      {
        "date": "2026-07-03",
        "close": 46.41,
        "direction_boundary": 21.088323,
        "core_momentum": 1.200744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286858
      },
      {
        "date": "2026-07-10",
        "close": 45.53,
        "direction_boundary": 20.91283,
        "core_momentum": 1.177132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257852
      },
      {
        "date": "2026-07-17",
        "close": 46.96,
        "direction_boundary": 20.786086,
        "core_momentum": 1.259204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258203
      },
      {
        "date": "2026-07-24",
        "close": 43.15,
        "direction_boundary": 26.031355,
        "core_momentum": 0.657616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291181
      },
      {
        "date": "2026-07-31",
        "close": 40.65,
        "direction_boundary": 24.32518,
        "core_momentum": 0.671108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306143
      },
      {
        "date": "2026-08-07",
        "close": 41.98,
        "direction_boundary": 23.915698,
        "core_momentum": 0.755332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.019688,
        "volume": 1037542
      },
      {
        "date": "2023-08-25",
        "close": 40.406796,
        "volume": 839040
      },
      {
        "date": "2023-09-01",
        "close": 39.751714,
        "volume": 909139
      },
      {
        "date": "2023-09-08",
        "close": 37.631252,
        "volume": 762501
      },
      {
        "date": "2023-09-15",
        "close": 36.760844,
        "volume": 1864166
      },
      {
        "date": "2023-09-22",
        "close": 31.297645,
        "volume": 2744585
      },
      {
        "date": "2023-09-29",
        "close": 35.316337,
        "volume": 1620054
      },
      {
        "date": "2023-10-06",
        "close": 34.242217,
        "volume": 1056706
      },
      {
        "date": "2023-10-13",
        "close": 34.381112,
        "volume": 991663
      },
      {
        "date": "2023-10-20",
        "close": 34.381112,
        "volume": 1048980
      },
      {
        "date": "2023-10-27",
        "close": 34.464449,
        "volume": 821927
      },
      {
        "date": "2023-11-03",
        "close": 36.716437,
        "volume": 938152
      },
      {
        "date": "2023-11-10",
        "close": 36.16718,
        "volume": 689492
      },
      {
        "date": "2023-11-17",
        "close": 37.181909,
        "volume": 989007
      },
      {
        "date": "2023-11-24",
        "close": 37.228457,
        "volume": 519286
      },
      {
        "date": "2023-12-01",
        "close": 36.437154,
        "volume": 697068
      },
      {
        "date": "2023-12-08",
        "close": 37.023649,
        "volume": 786107
      },
      {
        "date": "2023-12-15",
        "close": 34.128413,
        "volume": 2252017
      },
      {
        "date": "2023-12-22",
        "close": 34.919715,
        "volume": 1876728
      },
      {
        "date": "2023-12-29",
        "close": 35.096595,
        "volume": 839213
      },
      {
        "date": "2024-01-05",
        "close": 34.156341,
        "volume": 988607
      },
      {
        "date": "2024-01-12",
        "close": 35.124523,
        "volume": 983075
      },
      {
        "date": "2024-01-19",
        "close": 35.692399,
        "volume": 953925
      },
      {
        "date": "2024-01-26",
        "close": 37.060887,
        "volume": 1119247
      },
      {
        "date": "2024-02-02",
        "close": 35.257955,
        "volume": 996696
      },
      {
        "date": "2024-02-09",
        "close": 36.268533,
        "volume": 1053139
      },
      {
        "date": "2024-02-16",
        "close": 37.868616,
        "volume": 1033156
      },
      {
        "date": "2024-02-23",
        "close": 36.109461,
        "volume": 831787
      },
      {
        "date": "2024-03-01",
        "close": 36.801894,
        "volume": 1101396
      },
      {
        "date": "2024-03-08",
        "close": 36.483749,
        "volume": 1261335
      },
      {
        "date": "2024-03-15",
        "close": 34.556164,
        "volume": 4375378
      },
      {
        "date": "2024-03-22",
        "close": 36.053318,
        "volume": 1779486
      },
      {
        "date": "2024-03-29",
        "close": 35.286027,
        "volume": 826705
      },
      {
        "date": "2024-04-05",
        "close": 34.13509,
        "volume": 761952
      },
      {
        "date": "2024-04-12",
        "close": 33.461371,
        "volume": 643815
      },
      {
        "date": "2024-04-19",
        "close": 33.386514,
        "volume": 692178
      },
      {
        "date": "2024-04-26",
        "close": 34.078947,
        "volume": 664340
      },
      {
        "date": "2024-05-03",
        "close": 34.013447,
        "volume": 551708
      },
      {
        "date": "2024-05-10",
        "close": 33.768813,
        "volume": 507202
      },
      {
        "date": "2024-05-17",
        "close": 34.982571,
        "volume": 548428
      },
      {
        "date": "2024-05-24",
        "close": 34.832027,
        "volume": 761978
      },
      {
        "date": "2024-05-31",
        "close": 34.135763,
        "volume": 503791
      },
      {
        "date": "2024-06-07",
        "close": 32.677372,
        "volume": 613173
      },
      {
        "date": "2024-06-14",
        "close": 32.225741,
        "volume": 855542
      },
      {
        "date": "2024-06-21",
        "close": 33.129003,
        "volume": 1388264
      },
      {
        "date": "2024-06-28",
        "close": 33.373636,
        "volume": 1028484
      },
      {
        "date": "2024-07-05",
        "close": 32.79028,
        "volume": 378956
      },
      {
        "date": "2024-07-12",
        "close": 34.841436,
        "volume": 681919
      },
      {
        "date": "2024-07-19",
        "close": 27.568298,
        "volume": 1602677
      },
      {
        "date": "2024-07-26",
        "close": 29.713545,
        "volume": 1731168
      },
      {
        "date": "2024-08-02",
        "close": 28.528014,
        "volume": 847778
      },
      {
        "date": "2024-08-09",
        "close": 28.292789,
        "volume": 746771
      },
      {
        "date": "2024-08-16",
        "close": 29.092552,
        "volume": 698138
      },
      {
        "date": "2024-08-23",
        "close": 29.704136,
        "volume": 503474
      },
      {
        "date": "2024-08-30",
        "close": 30.183993,
        "volume": 558115
      },
      {
        "date": "2024-09-06",
        "close": 29.398149,
        "volume": 530158
      },
      {
        "date": "2024-09-13",
        "close": 29.814741,
        "volume": 661259
      },
      {
        "date": "2024-09-20",
        "close": 29.729529,
        "volume": 1356054
      },
      {
        "date": "2024-09-27",
        "close": 30.335482,
        "volume": 1362453
      },
      {
        "date": "2024-10-04",
        "close": 25.715096,
        "volume": 1596633
      },
      {
        "date": "2024-10-11",
        "close": 25.620416,
        "volume": 1293893
      },
      {
        "date": "2024-10-18",
        "close": 24.758828,
        "volume": 895962
      },
      {
        "date": "2024-10-25",
        "close": 23.262883,
        "volume": 906163
      },
      {
        "date": "2024-11-01",
        "close": 23.51707,
        "volume": 815544
      },
      {
        "date": "2024-11-08",
        "close": 24.977343,
        "volume": 1260972
      },
      {
        "date": "2024-11-15",
        "close": 23.545703,
        "volume": 1513802
      },
      {
        "date": "2024-11-22",
        "close": 24.2997,
        "volume": 830564
      },
      {
        "date": "2024-11-29",
        "close": 25.177773,
        "volume": 826084
      },
      {
        "date": "2024-12-06",
        "close": 25.359114,
        "volume": 1218915
      },
      {
        "date": "2024-12-13",
        "close": 24.414231,
        "volume": 1049685
      },
      {
        "date": "2024-12-20",
        "close": 18.90719,
        "volume": 2913617
      },
      {
        "date": "2024-12-27",
        "close": 20.319741,
        "volume": 1702937
      },
      {
        "date": "2025-01-03",
        "close": 20.052502,
        "volume": 1241465
      },
      {
        "date": "2025-01-10",
        "close": 18.105472,
        "volume": 1327589
      },
      {
        "date": "2025-01-17",
        "close": 19.088531,
        "volume": 1425906
      },
      {
        "date": "2025-01-24",
        "close": 19.508479,
        "volume": 1238944
      },
      {
        "date": "2025-01-31",
        "close": 18.716305,
        "volume": 1363484
      },
      {
        "date": "2025-02-07",
        "close": 17.2217,
        "volume": 1378844
      },
      {
        "date": "2025-02-14",
        "close": 20.278408,
        "volume": 1849076
      },
      {
        "date": "2025-02-21",
        "close": 19.863775,
        "volume": 1660501
      },
      {
        "date": "2025-02-28",
        "close": 21.107672,
        "volume": 2299751
      },
      {
        "date": "2025-03-07",
        "close": 20.664112,
        "volume": 2410161
      },
      {
        "date": "2025-03-14",
        "close": 18.725947,
        "volume": 1705208
      },
      {
        "date": "2025-03-21",
        "close": 20.461617,
        "volume": 3811391
      },
      {
        "date": "2025-03-28",
        "close": 18.002752,
        "volume": 3033650
      },
      {
        "date": "2025-04-04",
        "close": 17.58812,
        "volume": 1646216
      },
      {
        "date": "2025-04-11",
        "close": 15.804237,
        "volume": 2181059
      },
      {
        "date": "2025-04-18",
        "close": 15.717453,
        "volume": 1597077
      },
      {
        "date": "2025-04-25",
        "close": 17.048133,
        "volume": 1889817
      },
      {
        "date": "2025-05-02",
        "close": 18.611931,
        "volume": 1427725
      },
      {
        "date": "2025-05-09",
        "close": 18.465688,
        "volume": 1414557
      },
      {
        "date": "2025-05-16",
        "close": 17.588226,
        "volume": 1404270
      },
      {
        "date": "2025-05-23",
        "close": 16.671767,
        "volume": 970944
      },
      {
        "date": "2025-05-30",
        "close": 16.837509,
        "volume": 987632
      },
      {
        "date": "2025-06-06",
        "close": 17.607726,
        "volume": 1172797
      },
      {
        "date": "2025-06-13",
        "close": 18.18295,
        "volume": 1397992
      },
      {
        "date": "2025-06-20",
        "close": 18.64118,
        "volume": 1252815
      },
      {
        "date": "2025-06-27",
        "close": 20.737338,
        "volume": 1952956
      },
      {
        "date": "2025-07-04",
        "close": 21.088323,
        "volume": 726486
      },
      {
        "date": "2025-07-11",
        "close": 20.91283,
        "volume": 1021397
      },
      {
        "date": "2025-07-18",
        "close": 20.786086,
        "volume": 1062262
      },
      {
        "date": "2025-07-25",
        "close": 26.031355,
        "volume": 2078477
      },
      {
        "date": "2025-08-01",
        "close": 24.32518,
        "volume": 2346599
      },
      {
        "date": "2025-08-08",
        "close": 23.915698,
        "volume": 1239616
      },
      {
        "date": "2025-08-15",
        "close": 25.300137,
        "volume": 1323544
      },
      {
        "date": "2025-08-22",
        "close": 24.77366,
        "volume": 941439
      },
      {
        "date": "2025-08-29",
        "close": 25.212391,
        "volume": 1198769
      },
      {
        "date": "2025-09-05",
        "close": 25.605414,
        "volume": 866222
      },
      {
        "date": "2025-09-12",
        "close": 27.049771,
        "volume": 1458485
      },
      {
        "date": "2025-09-19",
        "close": 23.807336,
        "volume": 3749645
      },
      {
        "date": "2025-09-26",
        "close": 27.079248,
        "volume": 2451761
      },
      {
        "date": "2025-10-03",
        "close": 28.228839,
        "volume": 1813077
      },
      {
        "date": "2025-10-10",
        "close": 27.609828,
        "volume": 1592493
      },
      {
        "date": "2025-10-17",
        "close": 27.924246,
        "volume": 1087079
      },
      {
        "date": "2025-10-24",
        "close": 28.729942,
        "volume": 988765
      },
      {
        "date": "2025-10-31",
        "close": 28.366396,
        "volume": 882673
      },
      {
        "date": "2025-11-07",
        "close": 27.416562,
        "volume": 729103
      },
      {
        "date": "2025-11-14",
        "close": 28.089362,
        "volume": 709473
      },
      {
        "date": "2025-11-21",
        "close": 28.49502,
        "volume": 841167
      },
      {
        "date": "2025-11-28",
        "close": 29.227183,
        "volume": 807675
      },
      {
        "date": "2025-12-05",
        "close": 28.10915,
        "volume": 2019462
      },
      {
        "date": "2025-12-12",
        "close": 28.66322,
        "volume": 1284147
      },
      {
        "date": "2025-12-19",
        "close": 26.714081,
        "volume": 2821990
      },
      {
        "date": "2025-12-26",
        "close": 29.108454,
        "volume": 2143787
      },
      {
        "date": "2026-01-02",
        "close": 29.642736,
        "volume": 1866610
      },
      {
        "date": "2026-01-09",
        "close": 33.085884,
        "volume": 2269591
      },
      {
        "date": "2026-01-16",
        "close": 34.035718,
        "volume": 2501733
      },
      {
        "date": "2026-01-23",
        "close": 34.362224,
        "volume": 1576803
      },
      {
        "date": "2026-01-30",
        "close": 34.797564,
        "volume": 1900184
      },
      {
        "date": "2026-02-06",
        "close": 33.941805,
        "volume": 1969702
      },
      {
        "date": "2026-02-13",
        "close": 33.921903,
        "volume": 1514585
      },
      {
        "date": "2026-02-20",
        "close": 32.280039,
        "volume": 1954012
      },
      {
        "date": "2026-02-27",
        "close": 34.59855,
        "volume": 2232195
      },
      {
        "date": "2026-03-06",
        "close": 35.872239,
        "volume": 2115471
      },
      {
        "date": "2026-03-13",
        "close": 33.633333,
        "volume": 1744707
      },
      {
        "date": "2026-03-20",
        "close": 37.066321,
        "volume": 3629247
      },
      {
        "date": "2026-03-27",
        "close": 38.548974,
        "volume": 3536290
      },
      {
        "date": "2026-04-03",
        "close": 39.006706,
        "volume": 2259988
      },
      {
        "date": "2026-04-10",
        "close": 39.374882,
        "volume": 3868283
      },
      {
        "date": "2026-04-17",
        "close": 39.573895,
        "volume": 4794762
      },
      {
        "date": "2026-04-24",
        "close": 40.141085,
        "volume": 5835744
      },
      {
        "date": "2026-05-01",
        "close": 40.35,
        "volume": 1980995
      },
      {
        "date": "2026-05-08",
        "close": 40.1,
        "volume": 1726358
      },
      {
        "date": "2026-05-15",
        "close": 39.7,
        "volume": 1775156
      },
      {
        "date": "2026-05-22",
        "close": 40.71,
        "volume": 1295033
      },
      {
        "date": "2026-05-29",
        "close": 40.5,
        "volume": 1147719
      },
      {
        "date": "2026-06-05",
        "close": 43.16,
        "volume": 1185598
      },
      {
        "date": "2026-06-12",
        "close": 43.89,
        "volume": 1296033
      },
      {
        "date": "2026-06-19",
        "close": 42.83,
        "volume": 2285469
      },
      {
        "date": "2026-06-26",
        "close": 46.01,
        "volume": 2046286
      },
      {
        "date": "2026-07-03",
        "close": 46.41,
        "volume": 1213727
      },
      {
        "date": "2026-07-10",
        "close": 45.53,
        "volume": 1446549
      },
      {
        "date": "2026-07-17",
        "close": 46.96,
        "volume": 1341610
      },
      {
        "date": "2026-07-24",
        "close": 43.15,
        "volume": 2126687
      },
      {
        "date": "2026-07-31",
        "close": 40.65,
        "volume": 2347283
      },
      {
        "date": "2026-08-07",
        "close": 41.98,
        "volume": 1717798
      }
    ],
    "sharemaestro_context": {
      "trend": 39.436175,
      "fair_value": 30.371949,
      "market_activity": 25.705059,
      "market_dynamics": -0.162201,
      "relative_strength": 7.616379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.003187,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9032,
        "conditional_difference": -0.017243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.073782,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.09638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0421,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.000357,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.032431,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.037141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.13076
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.152846
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.082065
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.098521
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.012677
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.021255
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.0782
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.010411
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.073968
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.205397
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.487132
      }
    ]
  }
}