{
  "ticker": {
    "uuid": "2cc71b50-3cde-4882-901a-32d91d027985",
    "symbol": "ARENA",
    "name": "Arena Bilgisayar Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.119999,
    "boundary_margin": -0.482618,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.676627,
    "volatility_stability": 1.0443,
    "risk_context": 0.1478,
    "current_regime": {
      "move": -0.292308,
      "interruption": 0.553672,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.398,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.9,
        "direction_boundary": 13.19758,
        "core_momentum": 0.962481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468529
      },
      {
        "date": "2023-08-25",
        "close": 25.0,
        "direction_boundary": 13.356348,
        "core_momentum": 0.871769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465257
      },
      {
        "date": "2023-09-01",
        "close": 30.200001,
        "direction_boundary": 13.39604,
        "core_momentum": 1.254398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503799
      },
      {
        "date": "2023-09-08",
        "close": 27.700001,
        "direction_boundary": 12.999121,
        "core_momentum": 1.130913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516274
      },
      {
        "date": "2023-09-15",
        "close": 31.459999,
        "direction_boundary": 12.661738,
        "core_momentum": 1.484651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537995
      },
      {
        "date": "2023-09-22",
        "close": 30.959999,
        "direction_boundary": 12.80066,
        "core_momentum": 1.418625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539192
      },
      {
        "date": "2023-09-29",
        "close": 31.940001,
        "direction_boundary": 12.760968,
        "core_momentum": 1.502945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518636
      },
      {
        "date": "2023-10-06",
        "close": 35.48,
        "direction_boundary": 13.663961,
        "core_momentum": 1.596612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516973
      },
      {
        "date": "2023-10-13",
        "close": 28.139999,
        "direction_boundary": 15.122641,
        "core_momentum": 0.860786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633176
      },
      {
        "date": "2023-10-20",
        "close": 25.84,
        "direction_boundary": 16.392784,
        "core_momentum": 0.576303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649154
      },
      {
        "date": "2023-10-27",
        "close": 25.959999,
        "direction_boundary": 17.811773,
        "core_momentum": 0.457463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638955
      },
      {
        "date": "2023-11-03",
        "close": 24.98,
        "direction_boundary": 18.010231,
        "core_momentum": 0.386989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642768
      },
      {
        "date": "2023-11-10",
        "close": 26.42,
        "direction_boundary": 16.114941,
        "core_momentum": 0.639472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643473
      },
      {
        "date": "2023-11-17",
        "close": 33.099998,
        "direction_boundary": 16.432476,
        "core_momentum": 1.014304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688853
      },
      {
        "date": "2023-11-24",
        "close": 33.200001,
        "direction_boundary": 18.387306,
        "core_momentum": 0.805594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680618
      },
      {
        "date": "2023-12-01",
        "close": 37.720001,
        "direction_boundary": 20.639824,
        "core_momentum": 0.827535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67646
      },
      {
        "date": "2023-12-08",
        "close": 32.02,
        "direction_boundary": 21.314589,
        "core_momentum": 0.502257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72214
      },
      {
        "date": "2023-12-15",
        "close": 36.299999,
        "direction_boundary": 19.925369,
        "core_momentum": 0.821798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725266
      },
      {
        "date": "2023-12-22",
        "close": 34.279999,
        "direction_boundary": 20.639824,
        "core_momentum": 0.660867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733968
      },
      {
        "date": "2023-12-29",
        "close": 31.52,
        "direction_boundary": 21.076435,
        "core_momentum": 0.495509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750248
      },
      {
        "date": "2024-01-05",
        "close": 34.299999,
        "direction_boundary": 21.830584,
        "core_momentum": 0.57119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750157
      },
      {
        "date": "2024-01-12",
        "close": 34.759998,
        "direction_boundary": 17.851463,
        "core_momentum": 0.947179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750077
      },
      {
        "date": "2024-01-19",
        "close": 36.700001,
        "direction_boundary": 18.972763,
        "core_momentum": 0.934352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748819
      },
      {
        "date": "2024-01-26",
        "close": 40.299999,
        "direction_boundary": 17.44462,
        "core_momentum": 1.310168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75347
      },
      {
        "date": "2024-02-02",
        "close": 43.380001,
        "direction_boundary": 16.015709,
        "core_momentum": 1.708591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753084
      },
      {
        "date": "2024-02-09",
        "close": 49.200001,
        "direction_boundary": 13.306733,
        "core_momentum": 2.697376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764887
      },
      {
        "date": "2024-02-16",
        "close": 47.16,
        "direction_boundary": 14.775336,
        "core_momentum": 2.191806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757408
      },
      {
        "date": "2024-02-23",
        "close": 52.25,
        "direction_boundary": 14.09065,
        "core_momentum": 2.708133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760264
      },
      {
        "date": "2024-03-01",
        "close": 50.75,
        "direction_boundary": 15.837096,
        "core_momentum": 2.204502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72757
      },
      {
        "date": "2024-03-08",
        "close": 47.700001,
        "direction_boundary": 17.395006,
        "core_momentum": 1.742166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721187
      },
      {
        "date": "2024-03-15",
        "close": 47.5,
        "direction_boundary": 17.930847,
        "core_momentum": 1.649066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705271
      },
      {
        "date": "2024-03-22",
        "close": 45.68,
        "direction_boundary": 17.821693,
        "core_momentum": 1.563168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708073
      },
      {
        "date": "2024-03-29",
        "close": 40.799999,
        "direction_boundary": 16.432476,
        "core_momentum": 1.482888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72937
      },
      {
        "date": "2024-04-05",
        "close": 40.82,
        "direction_boundary": 15.579098,
        "core_momentum": 1.620177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716229
      },
      {
        "date": "2024-04-12",
        "close": 44.0,
        "direction_boundary": 15.936326,
        "core_momentum": 1.760988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634775
      },
      {
        "date": "2024-04-19",
        "close": 49.02,
        "direction_boundary": 15.777557,
        "core_momentum": 2.106945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628948
      },
      {
        "date": "2024-04-26",
        "close": 51.5,
        "direction_boundary": 14.82495,
        "core_momentum": 2.473873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629162
      },
      {
        "date": "2024-05-03",
        "close": 58.5,
        "direction_boundary": 14.646338,
        "core_momentum": 2.994172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636995
      },
      {
        "date": "2024-05-10",
        "close": 47.740002,
        "direction_boundary": 15.380638,
        "core_momentum": 2.103903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71476
      },
      {
        "date": "2024-05-17",
        "close": 41.82,
        "direction_boundary": 14.338724,
        "core_momentum": 1.916578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683402
      },
      {
        "date": "2024-05-24",
        "close": 43.240002,
        "direction_boundary": 13.67,
        "core_momentum": 2.163131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684168
      },
      {
        "date": "2024-05-31",
        "close": 40.720001,
        "direction_boundary": 15.75,
        "core_momentum": 1.585397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669054
      },
      {
        "date": "2024-06-07",
        "close": 40.959999,
        "direction_boundary": 17.4,
        "core_momentum": 1.354023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624346
      },
      {
        "date": "2024-06-14",
        "close": 41.560001,
        "direction_boundary": 16.4,
        "core_momentum": 1.534146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601671
      },
      {
        "date": "2024-06-21",
        "close": 42.740002,
        "direction_boundary": 16.32,
        "core_momentum": 1.618873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595554
      },
      {
        "date": "2024-06-28",
        "close": 39.459999,
        "direction_boundary": 16.889999,
        "core_momentum": 1.336294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59431
      },
      {
        "date": "2024-07-05",
        "close": 46.119999,
        "direction_boundary": 18.389999,
        "core_momentum": 1.507885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620243
      },
      {
        "date": "2024-07-12",
        "close": 47.080002,
        "direction_boundary": 18.59,
        "core_momentum": 1.532544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62037
      },
      {
        "date": "2024-07-19",
        "close": 44.119999,
        "direction_boundary": 19.879999,
        "core_momentum": 1.219316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625991
      },
      {
        "date": "2024-07-26",
        "close": 43.459999,
        "direction_boundary": 21.120001,
        "core_momentum": 1.057765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613984
      },
      {
        "date": "2024-08-02",
        "close": 39.639999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.738597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618766
      },
      {
        "date": "2024-08-09",
        "close": 42.299999,
        "direction_boundary": 22.780001,
        "core_momentum": 0.856892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59873
      },
      {
        "date": "2024-08-16",
        "close": 40.02,
        "direction_boundary": 25.9,
        "core_momentum": 0.545174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600595
      },
      {
        "date": "2024-08-23",
        "close": 37.139999,
        "direction_boundary": 25.0,
        "core_momentum": 0.4856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586489
      },
      {
        "date": "2024-08-30",
        "close": 37.32,
        "direction_boundary": 30.200001,
        "core_momentum": 0.235762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586528
      },
      {
        "date": "2024-09-06",
        "close": 38.16,
        "direction_boundary": 27.700001,
        "core_momentum": 0.377617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583747
      },
      {
        "date": "2024-09-13",
        "close": 36.439999,
        "direction_boundary": 31.459999,
        "core_momentum": 0.158296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586008
      },
      {
        "date": "2024-09-20",
        "close": 35.220001,
        "direction_boundary": 30.959999,
        "core_momentum": 0.137597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585554
      },
      {
        "date": "2024-09-27",
        "close": 30.4,
        "direction_boundary": 31.940001,
        "core_momentum": -0.048215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599338
      },
      {
        "date": "2024-10-04",
        "close": 28.58,
        "direction_boundary": 35.48,
        "core_momentum": -0.194476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603087
      },
      {
        "date": "2024-10-11",
        "close": 29.299999,
        "direction_boundary": 28.139999,
        "core_momentum": 0.041222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592245
      },
      {
        "date": "2024-10-18",
        "close": 29.360001,
        "direction_boundary": 25.84,
        "core_momentum": 0.136223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565617
      },
      {
        "date": "2024-10-25",
        "close": 28.92,
        "direction_boundary": 25.959999,
        "core_momentum": 0.114022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556871
      },
      {
        "date": "2024-11-01",
        "close": 28.040001,
        "direction_boundary": 24.98,
        "core_momentum": 0.122498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513366
      },
      {
        "date": "2024-11-08",
        "close": 28.1,
        "direction_boundary": 26.42,
        "core_momentum": 0.063588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44824
      },
      {
        "date": "2024-11-15",
        "close": 27.540001,
        "direction_boundary": 33.099998,
        "core_momentum": -0.167976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418159
      },
      {
        "date": "2024-11-22",
        "close": 25.6,
        "direction_boundary": 33.200001,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419031
      },
      {
        "date": "2024-11-29",
        "close": 26.139999,
        "direction_boundary": 37.720001,
        "core_momentum": -0.306999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418652
      },
      {
        "date": "2024-12-06",
        "close": 27.200001,
        "direction_boundary": 32.02,
        "core_momentum": -0.150531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42495
      },
      {
        "date": "2024-12-13",
        "close": 30.0,
        "direction_boundary": 36.299999,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451751
      },
      {
        "date": "2024-12-20",
        "close": 32.099998,
        "direction_boundary": 34.279999,
        "core_momentum": -0.063594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462098
      },
      {
        "date": "2024-12-27",
        "close": 36.16,
        "direction_boundary": 31.52,
        "core_momentum": 0.147208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484633
      },
      {
        "date": "2025-01-03",
        "close": 32.919998,
        "direction_boundary": 34.299999,
        "core_momentum": -0.040233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442367
      },
      {
        "date": "2025-01-10",
        "close": 37.0,
        "direction_boundary": 34.759998,
        "core_momentum": 0.064442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475838
      },
      {
        "date": "2025-01-17",
        "close": 36.119999,
        "direction_boundary": 36.700001,
        "core_momentum": -0.015804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46961
      },
      {
        "date": "2025-01-24",
        "close": 37.0,
        "direction_boundary": 40.299999,
        "core_momentum": -0.081886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471514
      },
      {
        "date": "2025-01-31",
        "close": 35.939999,
        "direction_boundary": 43.380001,
        "core_momentum": -0.171508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456442
      },
      {
        "date": "2025-02-07",
        "close": 34.720001,
        "direction_boundary": 49.200001,
        "core_momentum": -0.294309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447244
      },
      {
        "date": "2025-02-14",
        "close": 38.299999,
        "direction_boundary": 47.16,
        "core_momentum": -0.187871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464757
      },
      {
        "date": "2025-02-21",
        "close": 45.0,
        "direction_boundary": 52.25,
        "core_momentum": -0.138756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504119
      },
      {
        "date": "2025-02-28",
        "close": 45.580002,
        "direction_boundary": 50.75,
        "core_momentum": -0.101872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50416
      },
      {
        "date": "2025-03-07",
        "close": 52.450001,
        "direction_boundary": 47.700001,
        "core_momentum": 0.099581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536561
      },
      {
        "date": "2025-03-14",
        "close": 48.82,
        "direction_boundary": 47.5,
        "core_momentum": 0.027789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543262
      },
      {
        "date": "2025-03-21",
        "close": 35.82,
        "direction_boundary": 45.68,
        "core_momentum": -0.215849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700799
      },
      {
        "date": "2025-03-28",
        "close": 39.48,
        "direction_boundary": 40.799999,
        "core_momentum": -0.032353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679336
      },
      {
        "date": "2025-04-04",
        "close": 43.619999,
        "direction_boundary": 40.82,
        "core_momentum": 0.068594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682104
      },
      {
        "date": "2025-04-11",
        "close": 42.200001,
        "direction_boundary": 44.0,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68537
      },
      {
        "date": "2025-04-18",
        "close": 42.5,
        "direction_boundary": 49.02,
        "core_momentum": -0.133007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685229
      },
      {
        "date": "2025-04-25",
        "close": 42.540001,
        "direction_boundary": 51.5,
        "core_momentum": -0.173981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684216
      },
      {
        "date": "2025-05-02",
        "close": 45.959999,
        "direction_boundary": 58.5,
        "core_momentum": -0.214359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686203
      },
      {
        "date": "2025-05-09",
        "close": 45.98,
        "direction_boundary": 47.740002,
        "core_momentum": -0.036866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686291
      },
      {
        "date": "2025-05-16",
        "close": 38.040001,
        "direction_boundary": 41.82,
        "core_momentum": -0.090387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743428
      },
      {
        "date": "2025-05-23",
        "close": 37.16,
        "direction_boundary": 43.240002,
        "core_momentum": -0.140611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735155
      },
      {
        "date": "2025-05-30",
        "close": 32.400002,
        "direction_boundary": 40.720001,
        "core_momentum": -0.204322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764392
      },
      {
        "date": "2025-06-06",
        "close": 34.939999,
        "direction_boundary": 40.959999,
        "core_momentum": -0.146973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768928
      },
      {
        "date": "2025-06-13",
        "close": 30.68,
        "direction_boundary": 41.560001,
        "core_momentum": -0.26179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781438
      },
      {
        "date": "2025-06-20",
        "close": 30.26,
        "direction_boundary": 42.740002,
        "core_momentum": -0.291998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775655
      },
      {
        "date": "2025-06-27",
        "close": 29.459999,
        "direction_boundary": 39.459999,
        "core_momentum": -0.253421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756139
      },
      {
        "date": "2025-07-04",
        "close": 33.220001,
        "direction_boundary": 46.119999,
        "core_momentum": -0.279705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765639
      },
      {
        "date": "2025-07-11",
        "close": 35.599998,
        "direction_boundary": 47.080002,
        "core_momentum": -0.24384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753902
      },
      {
        "date": "2025-07-18",
        "close": 35.68,
        "direction_boundary": 44.119999,
        "core_momentum": -0.191296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753208
      },
      {
        "date": "2025-07-25",
        "close": 38.240002,
        "direction_boundary": 43.459999,
        "core_momentum": -0.12011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758745
      },
      {
        "date": "2025-08-01",
        "close": 40.98,
        "direction_boundary": 39.639999,
        "core_momentum": 0.033804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763113
      },
      {
        "date": "2025-08-08",
        "close": 39.119999,
        "direction_boundary": 42.299999,
        "core_momentum": -0.075177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764526
      },
      {
        "date": "2025-08-15",
        "close": 34.799999,
        "direction_boundary": 40.02,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770074
      },
      {
        "date": "2025-08-22",
        "close": 35.880001,
        "direction_boundary": 37.139999,
        "core_momentum": -0.033926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734618
      },
      {
        "date": "2025-08-29",
        "close": 34.259998,
        "direction_boundary": 37.32,
        "core_momentum": -0.081994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735718
      },
      {
        "date": "2025-09-05",
        "close": 32.080002,
        "direction_boundary": 38.16,
        "core_momentum": -0.159329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705822
      },
      {
        "date": "2025-09-12",
        "close": 30.059999,
        "direction_boundary": 36.439999,
        "core_momentum": -0.175082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704882
      },
      {
        "date": "2025-09-19",
        "close": 33.700001,
        "direction_boundary": 35.220001,
        "core_momentum": -0.043157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590802
      },
      {
        "date": "2025-09-26",
        "close": 31.959999,
        "direction_boundary": 30.4,
        "core_momentum": 0.051316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576705
      },
      {
        "date": "2025-10-03",
        "close": 30.139999,
        "direction_boundary": 28.58,
        "core_momentum": 0.054584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559016
      },
      {
        "date": "2025-10-10",
        "close": 30.5,
        "direction_boundary": 29.299999,
        "core_momentum": 0.040956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559457
      },
      {
        "date": "2025-10-17",
        "close": 28.9,
        "direction_boundary": 29.360001,
        "core_momentum": -0.015668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561576
      },
      {
        "date": "2025-10-24",
        "close": 30.120001,
        "direction_boundary": 28.92,
        "core_momentum": 0.041494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566619
      },
      {
        "date": "2025-10-31",
        "close": 31.0,
        "direction_boundary": 28.040001,
        "core_momentum": 0.105563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554975
      },
      {
        "date": "2025-11-07",
        "close": 28.66,
        "direction_boundary": 28.1,
        "core_momentum": 0.019929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561299
      },
      {
        "date": "2025-11-14",
        "close": 26.299999,
        "direction_boundary": 27.540001,
        "core_momentum": -0.045025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514455
      },
      {
        "date": "2025-11-21",
        "close": 26.68,
        "direction_boundary": 25.6,
        "core_momentum": 0.042187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515766
      },
      {
        "date": "2025-11-28",
        "close": 26.299999,
        "direction_boundary": 26.139999,
        "core_momentum": 0.006121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483678
      },
      {
        "date": "2025-12-05",
        "close": 28.08,
        "direction_boundary": 27.200001,
        "core_momentum": 0.032353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480417
      },
      {
        "date": "2025-12-12",
        "close": 28.6,
        "direction_boundary": 30.0,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448285
      },
      {
        "date": "2025-12-19",
        "close": 26.639999,
        "direction_boundary": 32.099998,
        "core_momentum": -0.170093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458028
      },
      {
        "date": "2025-12-26",
        "close": 26.66,
        "direction_boundary": 36.16,
        "core_momentum": -0.262721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456986
      },
      {
        "date": "2026-01-02",
        "close": 28.24,
        "direction_boundary": 32.919998,
        "core_momentum": -0.142163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43052
      },
      {
        "date": "2026-01-09",
        "close": 28.360001,
        "direction_boundary": 37.0,
        "core_momentum": -0.233513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416965
      },
      {
        "date": "2026-01-16",
        "close": 30.32,
        "direction_boundary": 36.119999,
        "core_momentum": -0.160576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429791
      },
      {
        "date": "2026-01-23",
        "close": 30.26,
        "direction_boundary": 37.0,
        "core_momentum": -0.182162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415872
      },
      {
        "date": "2026-01-30",
        "close": 29.700001,
        "direction_boundary": 35.939999,
        "core_momentum": -0.173623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400389
      },
      {
        "date": "2026-02-06",
        "close": 28.620001,
        "direction_boundary": 34.720001,
        "core_momentum": -0.175691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398998
      },
      {
        "date": "2026-02-13",
        "close": 28.360001,
        "direction_boundary": 38.299999,
        "core_momentum": -0.25953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369151
      },
      {
        "date": "2026-02-20",
        "close": 26.860001,
        "direction_boundary": 45.0,
        "core_momentum": -0.403111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370247
      },
      {
        "date": "2026-02-27",
        "close": 26.42,
        "direction_boundary": 45.580002,
        "core_momentum": -0.42036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366897
      },
      {
        "date": "2026-03-06",
        "close": 24.780001,
        "direction_boundary": 52.450001,
        "core_momentum": -0.52755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366399
      },
      {
        "date": "2026-03-13",
        "close": 26.639999,
        "direction_boundary": 48.82,
        "core_momentum": -0.454322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374528
      },
      {
        "date": "2026-03-20",
        "close": 24.860001,
        "direction_boundary": 35.82,
        "core_momentum": -0.305974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343086
      },
      {
        "date": "2026-03-27",
        "close": 25.040001,
        "direction_boundary": 39.48,
        "core_momentum": -0.365755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33872
      },
      {
        "date": "2026-04-03",
        "close": 24.860001,
        "direction_boundary": 43.619999,
        "core_momentum": -0.430078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33119
      },
      {
        "date": "2026-04-10",
        "close": 25.76,
        "direction_boundary": 42.200001,
        "core_momentum": -0.389573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335549
      },
      {
        "date": "2026-04-17",
        "close": 28.120001,
        "direction_boundary": 42.5,
        "core_momentum": -0.338353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352549
      },
      {
        "date": "2026-04-24",
        "close": 37.759998,
        "direction_boundary": 42.540001,
        "core_momentum": -0.112365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539236
      },
      {
        "date": "2026-05-01",
        "close": 38.5,
        "direction_boundary": 45.959999,
        "core_momentum": -0.162315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538693
      },
      {
        "date": "2026-05-08",
        "close": 34.099998,
        "direction_boundary": 45.98,
        "core_momentum": -0.258373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555531
      },
      {
        "date": "2026-05-15",
        "close": 35.959999,
        "direction_boundary": 38.040001,
        "core_momentum": -0.054679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542478
      },
      {
        "date": "2026-05-22",
        "close": 28.200001,
        "direction_boundary": 37.16,
        "core_momentum": -0.241119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647568
      },
      {
        "date": "2026-05-29",
        "close": 27.52,
        "direction_boundary": 32.400002,
        "core_momentum": -0.150617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64823
      },
      {
        "date": "2026-06-05",
        "close": 28.82,
        "direction_boundary": 34.939999,
        "core_momentum": -0.175157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644974
      },
      {
        "date": "2026-06-12",
        "close": 26.860001,
        "direction_boundary": 30.68,
        "core_momentum": -0.124511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651911
      },
      {
        "date": "2026-06-19",
        "close": 27.76,
        "direction_boundary": 30.26,
        "core_momentum": -0.082617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645951
      },
      {
        "date": "2026-06-26",
        "close": 27.540001,
        "direction_boundary": 29.459999,
        "core_momentum": -0.065173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646087
      },
      {
        "date": "2026-07-03",
        "close": 28.200001,
        "direction_boundary": 33.220001,
        "core_momentum": -0.151114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641873
      },
      {
        "date": "2026-07-10",
        "close": 25.559999,
        "direction_boundary": 35.599998,
        "core_momentum": -0.282022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656092
      },
      {
        "date": "2026-07-17",
        "close": 25.280001,
        "direction_boundary": 35.68,
        "core_momentum": -0.29148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648118
      },
      {
        "date": "2026-07-24",
        "close": 24.92,
        "direction_boundary": 38.240002,
        "core_momentum": -0.348326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648153
      },
      {
        "date": "2026-07-31",
        "close": 21.74,
        "direction_boundary": 40.98,
        "core_momentum": -0.469497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672377
      },
      {
        "date": "2026-08-07",
        "close": 20.24,
        "direction_boundary": 39.119999,
        "core_momentum": -0.482618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.9,
        "volume": 9805252
      },
      {
        "date": "2023-08-25",
        "close": 25.0,
        "volume": 6035505
      },
      {
        "date": "2023-09-01",
        "close": 30.200001,
        "volume": 5517481
      },
      {
        "date": "2023-09-08",
        "close": 27.700001,
        "volume": 4377624
      },
      {
        "date": "2023-09-15",
        "close": 31.459999,
        "volume": 5455351
      },
      {
        "date": "2023-09-22",
        "close": 30.959999,
        "volume": 5637152
      },
      {
        "date": "2023-09-29",
        "close": 31.940001,
        "volume": 4767208
      },
      {
        "date": "2023-10-06",
        "close": 35.48,
        "volume": 4401874
      },
      {
        "date": "2023-10-13",
        "close": 28.139999,
        "volume": 7256508
      },
      {
        "date": "2023-10-20",
        "close": 25.84,
        "volume": 2977779
      },
      {
        "date": "2023-10-27",
        "close": 25.959999,
        "volume": 2685057
      },
      {
        "date": "2023-11-03",
        "close": 24.98,
        "volume": 3164195
      },
      {
        "date": "2023-11-10",
        "close": 26.42,
        "volume": 5499948
      },
      {
        "date": "2023-11-17",
        "close": 33.099998,
        "volume": 11901834
      },
      {
        "date": "2023-11-24",
        "close": 33.200001,
        "volume": 6953667
      },
      {
        "date": "2023-12-01",
        "close": 37.720001,
        "volume": 10404086
      },
      {
        "date": "2023-12-08",
        "close": 32.02,
        "volume": 5445779
      },
      {
        "date": "2023-12-15",
        "close": 36.299999,
        "volume": 4026748
      },
      {
        "date": "2023-12-22",
        "close": 34.279999,
        "volume": 5592762
      },
      {
        "date": "2023-12-29",
        "close": 31.52,
        "volume": 2746742
      },
      {
        "date": "2024-01-05",
        "close": 34.299999,
        "volume": 4264913
      },
      {
        "date": "2024-01-12",
        "close": 34.759998,
        "volume": 3827613
      },
      {
        "date": "2024-01-19",
        "close": 36.700001,
        "volume": 5705307
      },
      {
        "date": "2024-01-26",
        "close": 40.299999,
        "volume": 9055914
      },
      {
        "date": "2024-02-02",
        "close": 43.380001,
        "volume": 6062068
      },
      {
        "date": "2024-02-09",
        "close": 49.200001,
        "volume": 11893484
      },
      {
        "date": "2024-02-16",
        "close": 47.16,
        "volume": 7776549
      },
      {
        "date": "2024-02-23",
        "close": 52.25,
        "volume": 13588768
      },
      {
        "date": "2024-03-01",
        "close": 50.75,
        "volume": 12848976
      },
      {
        "date": "2024-03-08",
        "close": 47.700001,
        "volume": 5749560
      },
      {
        "date": "2024-03-15",
        "close": 47.5,
        "volume": 7110148
      },
      {
        "date": "2024-03-22",
        "close": 45.68,
        "volume": 3250164
      },
      {
        "date": "2024-03-29",
        "close": 40.799999,
        "volume": 3548040
      },
      {
        "date": "2024-04-05",
        "close": 40.82,
        "volume": 2739896
      },
      {
        "date": "2024-04-12",
        "close": 44.0,
        "volume": 1109994
      },
      {
        "date": "2024-04-19",
        "close": 49.02,
        "volume": 3645523
      },
      {
        "date": "2024-04-26",
        "close": 51.5,
        "volume": 3805148
      },
      {
        "date": "2024-05-03",
        "close": 58.5,
        "volume": 5928451
      },
      {
        "date": "2024-05-10",
        "close": 47.740002,
        "volume": 10339313
      },
      {
        "date": "2024-05-17",
        "close": 41.82,
        "volume": 5559664
      },
      {
        "date": "2024-05-24",
        "close": 43.240002,
        "volume": 5951620
      },
      {
        "date": "2024-05-31",
        "close": 40.720001,
        "volume": 2868939
      },
      {
        "date": "2024-06-07",
        "close": 40.959999,
        "volume": 3785388
      },
      {
        "date": "2024-06-14",
        "close": 41.560001,
        "volume": 3134945
      },
      {
        "date": "2024-06-21",
        "close": 42.740002,
        "volume": 1018435
      },
      {
        "date": "2024-06-28",
        "close": 39.459999,
        "volume": 2320172
      },
      {
        "date": "2024-07-05",
        "close": 46.119999,
        "volume": 12310694
      },
      {
        "date": "2024-07-12",
        "close": 47.080002,
        "volume": 5562307
      },
      {
        "date": "2024-07-19",
        "close": 44.119999,
        "volume": 3029975
      },
      {
        "date": "2024-07-26",
        "close": 43.459999,
        "volume": 3241785
      },
      {
        "date": "2024-08-02",
        "close": 39.639999,
        "volume": 4386625
      },
      {
        "date": "2024-08-09",
        "close": 42.299999,
        "volume": 10491855
      },
      {
        "date": "2024-08-16",
        "close": 40.02,
        "volume": 7132881
      },
      {
        "date": "2024-08-23",
        "close": 37.139999,
        "volume": 2897081
      },
      {
        "date": "2024-08-30",
        "close": 37.32,
        "volume": 1969926
      },
      {
        "date": "2024-09-06",
        "close": 38.16,
        "volume": 2074416
      },
      {
        "date": "2024-09-13",
        "close": 36.439999,
        "volume": 1377434
      },
      {
        "date": "2024-09-20",
        "close": 35.220001,
        "volume": 3317011
      },
      {
        "date": "2024-09-27",
        "close": 30.4,
        "volume": 5176336
      },
      {
        "date": "2024-10-04",
        "close": 28.58,
        "volume": 3115220
      },
      {
        "date": "2024-10-11",
        "close": 29.299999,
        "volume": 4310032
      },
      {
        "date": "2024-10-18",
        "close": 29.360001,
        "volume": 4182353
      },
      {
        "date": "2024-10-25",
        "close": 28.92,
        "volume": 2880072
      },
      {
        "date": "2024-11-01",
        "close": 28.040001,
        "volume": 3391942
      },
      {
        "date": "2024-11-08",
        "close": 28.1,
        "volume": 3260345
      },
      {
        "date": "2024-11-15",
        "close": 27.540001,
        "volume": 3413608
      },
      {
        "date": "2024-11-22",
        "close": 25.6,
        "volume": 3472793
      },
      {
        "date": "2024-11-29",
        "close": 26.139999,
        "volume": 4736327
      },
      {
        "date": "2024-12-06",
        "close": 27.200001,
        "volume": 6367302
      },
      {
        "date": "2024-12-13",
        "close": 30.0,
        "volume": 36637481
      },
      {
        "date": "2024-12-20",
        "close": 32.099998,
        "volume": 19693490
      },
      {
        "date": "2024-12-27",
        "close": 36.16,
        "volume": 14949817
      },
      {
        "date": "2025-01-03",
        "close": 32.919998,
        "volume": 7128232
      },
      {
        "date": "2025-01-10",
        "close": 37.0,
        "volume": 23566075
      },
      {
        "date": "2025-01-17",
        "close": 36.119999,
        "volume": 12199993
      },
      {
        "date": "2025-01-24",
        "close": 37.0,
        "volume": 7020846
      },
      {
        "date": "2025-01-31",
        "close": 35.939999,
        "volume": 9417500
      },
      {
        "date": "2025-02-07",
        "close": 34.720001,
        "volume": 10316610
      },
      {
        "date": "2025-02-14",
        "close": 38.299999,
        "volume": 11985310
      },
      {
        "date": "2025-02-21",
        "close": 45.0,
        "volume": 24532091
      },
      {
        "date": "2025-02-28",
        "close": 45.580002,
        "volume": 16408508
      },
      {
        "date": "2025-03-07",
        "close": 52.450001,
        "volume": 18686692
      },
      {
        "date": "2025-03-14",
        "close": 48.82,
        "volume": 11367459
      },
      {
        "date": "2025-03-21",
        "close": 35.82,
        "volume": 16381644
      },
      {
        "date": "2025-03-28",
        "close": 39.48,
        "volume": 7885648
      },
      {
        "date": "2025-04-04",
        "close": 43.619999,
        "volume": 5104884
      },
      {
        "date": "2025-04-11",
        "close": 42.200001,
        "volume": 7160507
      },
      {
        "date": "2025-04-18",
        "close": 42.5,
        "volume": 7776313
      },
      {
        "date": "2025-04-25",
        "close": 42.540001,
        "volume": 5649223
      },
      {
        "date": "2025-05-02",
        "close": 45.959999,
        "volume": 10350094
      },
      {
        "date": "2025-05-09",
        "close": 45.98,
        "volume": 10953863
      },
      {
        "date": "2025-05-16",
        "close": 38.040001,
        "volume": 23831319
      },
      {
        "date": "2025-05-23",
        "close": 37.16,
        "volume": 14704752
      },
      {
        "date": "2025-05-30",
        "close": 32.400002,
        "volume": 11929033
      },
      {
        "date": "2025-06-06",
        "close": 34.939999,
        "volume": 7056928
      },
      {
        "date": "2025-06-13",
        "close": 30.68,
        "volume": 8704207
      },
      {
        "date": "2025-06-20",
        "close": 30.26,
        "volume": 11705907
      },
      {
        "date": "2025-06-27",
        "close": 29.459999,
        "volume": 7263392
      },
      {
        "date": "2025-07-04",
        "close": 33.220001,
        "volume": 15235269
      },
      {
        "date": "2025-07-11",
        "close": 35.599998,
        "volume": 18034059
      },
      {
        "date": "2025-07-18",
        "close": 35.68,
        "volume": 8442328
      },
      {
        "date": "2025-07-25",
        "close": 38.240002,
        "volume": 13571119
      },
      {
        "date": "2025-08-01",
        "close": 40.98,
        "volume": 17562484
      },
      {
        "date": "2025-08-08",
        "close": 39.119999,
        "volume": 11868804
      },
      {
        "date": "2025-08-15",
        "close": 34.799999,
        "volume": 12624803
      },
      {
        "date": "2025-08-22",
        "close": 35.880001,
        "volume": 11152956
      },
      {
        "date": "2025-08-29",
        "close": 34.259998,
        "volume": 8606815
      },
      {
        "date": "2025-09-05",
        "close": 32.080002,
        "volume": 8048281
      },
      {
        "date": "2025-09-12",
        "close": 30.059999,
        "volume": 7978924
      },
      {
        "date": "2025-09-19",
        "close": 33.700001,
        "volume": 8043011
      },
      {
        "date": "2025-09-26",
        "close": 31.959999,
        "volume": 5790335
      },
      {
        "date": "2025-10-03",
        "close": 30.139999,
        "volume": 4602528
      },
      {
        "date": "2025-10-10",
        "close": 30.5,
        "volume": 6111305
      },
      {
        "date": "2025-10-17",
        "close": 28.9,
        "volume": 5336366
      },
      {
        "date": "2025-10-24",
        "close": 30.120001,
        "volume": 4641324
      },
      {
        "date": "2025-10-31",
        "close": 31.0,
        "volume": 2872163
      },
      {
        "date": "2025-11-07",
        "close": 28.66,
        "volume": 6090148
      },
      {
        "date": "2025-11-14",
        "close": 26.299999,
        "volume": 3793324
      },
      {
        "date": "2025-11-21",
        "close": 26.68,
        "volume": 3573806
      },
      {
        "date": "2025-11-28",
        "close": 26.299999,
        "volume": 3162242
      },
      {
        "date": "2025-12-05",
        "close": 28.08,
        "volume": 5515477
      },
      {
        "date": "2025-12-12",
        "close": 28.6,
        "volume": 6569256
      },
      {
        "date": "2025-12-19",
        "close": 26.639999,
        "volume": 3444132
      },
      {
        "date": "2025-12-26",
        "close": 26.66,
        "volume": 2453238
      },
      {
        "date": "2026-01-02",
        "close": 28.24,
        "volume": 5548472
      },
      {
        "date": "2026-01-09",
        "close": 28.360001,
        "volume": 7281808
      },
      {
        "date": "2026-01-16",
        "close": 30.32,
        "volume": 12390456
      },
      {
        "date": "2026-01-23",
        "close": 30.26,
        "volume": 7763769
      },
      {
        "date": "2026-01-30",
        "close": 29.700001,
        "volume": 7381844
      },
      {
        "date": "2026-02-06",
        "close": 28.620001,
        "volume": 4728433
      },
      {
        "date": "2026-02-13",
        "close": 28.360001,
        "volume": 6833416
      },
      {
        "date": "2026-02-20",
        "close": 26.860001,
        "volume": 7726492
      },
      {
        "date": "2026-02-27",
        "close": 26.42,
        "volume": 4324672
      },
      {
        "date": "2026-03-06",
        "close": 24.780001,
        "volume": 4294051
      },
      {
        "date": "2026-03-13",
        "close": 26.639999,
        "volume": 5758641
      },
      {
        "date": "2026-03-20",
        "close": 24.860001,
        "volume": 3335553
      },
      {
        "date": "2026-03-27",
        "close": 25.040001,
        "volume": 12158997
      },
      {
        "date": "2026-04-03",
        "close": 24.860001,
        "volume": 4843391
      },
      {
        "date": "2026-04-10",
        "close": 25.76,
        "volume": 4407116
      },
      {
        "date": "2026-04-17",
        "close": 28.120001,
        "volume": 18085638
      },
      {
        "date": "2026-04-24",
        "close": 37.759998,
        "volume": 43265326
      },
      {
        "date": "2026-05-01",
        "close": 38.5,
        "volume": 75800826
      },
      {
        "date": "2026-05-08",
        "close": 34.099998,
        "volume": 45075037
      },
      {
        "date": "2026-05-15",
        "close": 35.959999,
        "volume": 64164336
      },
      {
        "date": "2026-05-22",
        "close": 28.200001,
        "volume": 21963449
      },
      {
        "date": "2026-05-29",
        "close": 27.52,
        "volume": 4983331
      },
      {
        "date": "2026-06-05",
        "close": 28.82,
        "volume": 1831460
      },
      {
        "date": "2026-06-12",
        "close": 26.860001,
        "volume": 2357147
      },
      {
        "date": "2026-06-19",
        "close": 27.76,
        "volume": 1619227
      },
      {
        "date": "2026-06-26",
        "close": 27.540001,
        "volume": 1025408
      },
      {
        "date": "2026-07-03",
        "close": 28.200001,
        "volume": 744933
      },
      {
        "date": "2026-07-10",
        "close": 25.559999,
        "volume": 7674796
      },
      {
        "date": "2026-07-17",
        "close": 25.280001,
        "volume": 4101306
      },
      {
        "date": "2026-07-24",
        "close": 24.92,
        "volume": 7612263
      },
      {
        "date": "2026-07-31",
        "close": 21.74,
        "volume": 6682638
      },
      {
        "date": "2026-08-07",
        "close": 20.24,
        "volume": 6002356
      }
    ],
    "sharemaestro_context": {
      "trend": 27.985334,
      "fair_value": 34.553526,
      "market_activity": -12.003882,
      "market_dynamics": -1.067725,
      "relative_strength": -36.581246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.009168,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.02493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.189474,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.196382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.170363,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.137355,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.177045,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.102437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.069209
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.102178
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.093839
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.138548
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.045682
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.048473
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.052474
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.292308
      }
    ]
  }
}