{
  "ticker": {
    "uuid": "2cc7ec9e-4b1a-476f-83a3-f65dc96bd659",
    "symbol": "WRB",
    "name": "W. R. Berkley Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.6,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.571468,
    "boundary_margin": 0.059619,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.213508,
    "volatility_stability": 1.0712,
    "risk_context": 0.4684,
    "current_regime": {
      "move": 0.00463,
      "interruption": -0.051153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.069,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.519441,
        "direction_boundary": 40.405066,
        "core_momentum": -0.071417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211346
      },
      {
        "date": "2023-08-25",
        "close": 36.907646,
        "direction_boundary": 39.77738,
        "core_momentum": -0.072145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211828
      },
      {
        "date": "2023-09-01",
        "close": 37.816253,
        "direction_boundary": 38.71928,
        "core_momentum": -0.023322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21331
      },
      {
        "date": "2023-09-08",
        "close": 37.513384,
        "direction_boundary": 40.428978,
        "core_momentum": -0.072116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187791
      },
      {
        "date": "2023-09-15",
        "close": 38.839951,
        "direction_boundary": 40.016498,
        "core_momentum": -0.029402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189842
      },
      {
        "date": "2023-09-22",
        "close": 39.687985,
        "direction_boundary": 38.223109,
        "core_momentum": 0.038324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18987
      },
      {
        "date": "2023-09-29",
        "close": 38.819753,
        "direction_boundary": 38.666171,
        "core_momentum": 0.003972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186843
      },
      {
        "date": "2023-10-06",
        "close": 39.076554,
        "direction_boundary": 40.067206,
        "core_momentum": -0.024725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18619
      },
      {
        "date": "2023-10-13",
        "close": 39.033754,
        "direction_boundary": 41.971177,
        "core_momentum": -0.069987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182144
      },
      {
        "date": "2023-10-20",
        "close": 38.691353,
        "direction_boundary": 42.719593,
        "core_momentum": -0.094295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15419
      },
      {
        "date": "2023-10-27",
        "close": 39.938672,
        "direction_boundary": 43.86916,
        "core_momentum": -0.089596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156528
      },
      {
        "date": "2023-11-03",
        "close": 41.503935,
        "direction_boundary": 44.83312,
        "core_momentum": -0.074257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162834
      },
      {
        "date": "2023-11-10",
        "close": 41.669022,
        "direction_boundary": 41.773595,
        "core_momentum": -0.002503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162847
      },
      {
        "date": "2023-11-17",
        "close": 42.928569,
        "direction_boundary": 43.905084,
        "core_momentum": -0.022242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160919
      },
      {
        "date": "2023-11-24",
        "close": 43.919088,
        "direction_boundary": 45.018727,
        "core_momentum": -0.024426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154218
      },
      {
        "date": "2023-12-01",
        "close": 44.793434,
        "direction_boundary": 45.306119,
        "core_momentum": -0.011316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15307
      },
      {
        "date": "2023-12-08",
        "close": 43.613372,
        "direction_boundary": 44.042793,
        "core_momentum": -0.00975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159443
      },
      {
        "date": "2023-12-15",
        "close": 43.307657,
        "direction_boundary": 43.198579,
        "core_momentum": 0.002525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156
      },
      {
        "date": "2023-12-22",
        "close": 43.301489,
        "direction_boundary": 44.037969,
        "core_momentum": -0.016724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152681
      },
      {
        "date": "2023-12-29",
        "close": 43.616028,
        "direction_boundary": 43.510352,
        "core_momentum": 0.002429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151136
      },
      {
        "date": "2024-01-05",
        "close": 45.860971,
        "direction_boundary": 44.541602,
        "core_momentum": 0.029621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162339
      },
      {
        "date": "2024-01-12",
        "close": 44.90502,
        "direction_boundary": 44.285144,
        "core_momentum": 0.013997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164147
      },
      {
        "date": "2024-01-19",
        "close": 46.453043,
        "direction_boundary": 42.208524,
        "core_momentum": 0.100561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160448
      },
      {
        "date": "2024-01-26",
        "close": 50.24601,
        "direction_boundary": 41.785956,
        "core_momentum": 0.202462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187574
      },
      {
        "date": "2024-02-02",
        "close": 49.875964,
        "direction_boundary": 40.367334,
        "core_momentum": 0.235553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187508
      },
      {
        "date": "2024-02-09",
        "close": 49.635434,
        "direction_boundary": 41.164177,
        "core_momentum": 0.205792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186097
      },
      {
        "date": "2024-02-16",
        "close": 50.949096,
        "direction_boundary": 40.530324,
        "core_momentum": 0.257061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177509
      },
      {
        "date": "2024-02-23",
        "close": 52.614301,
        "direction_boundary": 40.053426,
        "core_momentum": 0.313603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174837
      },
      {
        "date": "2024-03-01",
        "close": 51.066277,
        "direction_boundary": 40.771792,
        "core_momentum": 0.25249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184116
      },
      {
        "date": "2024-03-08",
        "close": 52.12231,
        "direction_boundary": 37.883983,
        "core_momentum": 0.37584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182283
      },
      {
        "date": "2024-03-15",
        "close": 52.807804,
        "direction_boundary": 36.880354,
        "core_momentum": 0.431868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179484
      },
      {
        "date": "2024-03-22",
        "close": 53.25245,
        "direction_boundary": 36.293896,
        "core_momentum": 0.467256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178978
      },
      {
        "date": "2024-03-29",
        "close": 54.617264,
        "direction_boundary": 37.642145,
        "core_momentum": 0.45096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173255
      },
      {
        "date": "2024-04-05",
        "close": 53.88854,
        "direction_boundary": 38.150006,
        "core_momentum": 0.412543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176952
      },
      {
        "date": "2024-04-12",
        "close": 50.732793,
        "direction_boundary": 37.17056,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203107
      },
      {
        "date": "2024-04-19",
        "close": 50.887184,
        "direction_boundary": 34.77636,
        "core_momentum": 0.463269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201561
      },
      {
        "date": "2024-04-26",
        "close": 47.336197,
        "direction_boundary": 35.622795,
        "core_momentum": 0.328818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229417
      },
      {
        "date": "2024-05-03",
        "close": 48.515742,
        "direction_boundary": 35.459554,
        "core_momentum": 0.368199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226351
      },
      {
        "date": "2024-05-10",
        "close": 49.244466,
        "direction_boundary": 35.622795,
        "core_momentum": 0.382386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226663
      },
      {
        "date": "2024-05-17",
        "close": 48.978914,
        "direction_boundary": 34.854958,
        "core_momentum": 0.405221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224655
      },
      {
        "date": "2024-05-24",
        "close": 48.966563,
        "direction_boundary": 33.948064,
        "core_momentum": 0.442396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223285
      },
      {
        "date": "2024-05-31",
        "close": 50.041123,
        "direction_boundary": 34.854958,
        "core_momentum": 0.435696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223579
      },
      {
        "date": "2024-06-07",
        "close": 49.528545,
        "direction_boundary": 34.576844,
        "core_momentum": 0.432419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220168
      },
      {
        "date": "2024-06-14",
        "close": 48.262541,
        "direction_boundary": 35.840449,
        "core_momentum": 0.346594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223735
      },
      {
        "date": "2024-06-21",
        "close": 49.707639,
        "direction_boundary": 35.260037,
        "core_momentum": 0.409744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226355
      },
      {
        "date": "2024-06-28",
        "close": 48.900278,
        "direction_boundary": 36.077784,
        "core_momentum": 0.355412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228312
      },
      {
        "date": "2024-07-05",
        "close": 48.937616,
        "direction_boundary": 36.259505,
        "core_momentum": 0.349649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218566
      },
      {
        "date": "2024-07-12",
        "close": 49.892846,
        "direction_boundary": 35.696169,
        "core_momentum": 0.397709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21703
      },
      {
        "date": "2024-07-19",
        "close": 48.109958,
        "direction_boundary": 37.295318,
        "core_momentum": 0.289973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219572
      },
      {
        "date": "2024-07-26",
        "close": 50.471584,
        "direction_boundary": 37.785966,
        "core_momentum": 0.335723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201437
      },
      {
        "date": "2024-08-02",
        "close": 51.507712,
        "direction_boundary": 37.495212,
        "core_momentum": 0.373714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203015
      },
      {
        "date": "2024-08-09",
        "close": 53.327938,
        "direction_boundary": 38.730918,
        "core_momentum": 0.376883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208001
      },
      {
        "date": "2024-08-16",
        "close": 53.729321,
        "direction_boundary": 37.519441,
        "core_momentum": 0.432039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205404
      },
      {
        "date": "2024-08-23",
        "close": 54.345397,
        "direction_boundary": 36.907646,
        "core_momentum": 0.47247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201293
      },
      {
        "date": "2024-08-30",
        "close": 55.726901,
        "direction_boundary": 37.816253,
        "core_momentum": 0.473623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198719
      },
      {
        "date": "2024-09-06",
        "close": 54.784118,
        "direction_boundary": 37.513384,
        "core_momentum": 0.460389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199072
      },
      {
        "date": "2024-09-13",
        "close": 54.457411,
        "direction_boundary": 38.839951,
        "core_momentum": 0.402098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19869
      },
      {
        "date": "2024-09-20",
        "close": 53.626641,
        "direction_boundary": 39.687985,
        "core_momentum": 0.351206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199697
      },
      {
        "date": "2024-09-27",
        "close": 53.05225,
        "direction_boundary": 38.819753,
        "core_momentum": 0.36663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196897
      },
      {
        "date": "2024-10-04",
        "close": 54.929874,
        "direction_boundary": 39.076554,
        "core_momentum": 0.405699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202148
      },
      {
        "date": "2024-10-11",
        "close": 54.986202,
        "direction_boundary": 39.033754,
        "core_momentum": 0.408683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181968
      },
      {
        "date": "2024-10-18",
        "close": 57.511606,
        "direction_boundary": 38.691353,
        "core_momentum": 0.48642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19098
      },
      {
        "date": "2024-10-25",
        "close": 54.601289,
        "direction_boundary": 39.938672,
        "core_momentum": 0.367128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176027
      },
      {
        "date": "2024-11-01",
        "close": 53.981674,
        "direction_boundary": 41.503935,
        "core_momentum": 0.30064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175288
      },
      {
        "date": "2024-11-08",
        "close": 56.845049,
        "direction_boundary": 41.669022,
        "core_momentum": 0.364204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186858
      },
      {
        "date": "2024-11-15",
        "close": 57.023424,
        "direction_boundary": 42.928569,
        "core_momentum": 0.328333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186234
      },
      {
        "date": "2024-11-22",
        "close": 58.459806,
        "direction_boundary": 43.919088,
        "core_momentum": 0.33108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187841
      },
      {
        "date": "2024-11-29",
        "close": 60.600296,
        "direction_boundary": 44.793434,
        "core_momentum": 0.352883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191112
      },
      {
        "date": "2024-12-06",
        "close": 59.098198,
        "direction_boundary": 43.613372,
        "core_momentum": 0.355048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194912
      },
      {
        "date": "2024-12-13",
        "close": 57.0422,
        "direction_boundary": 43.307657,
        "core_momentum": 0.317139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198517
      },
      {
        "date": "2024-12-20",
        "close": 55.520317,
        "direction_boundary": 43.301489,
        "core_momentum": 0.28218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200845
      },
      {
        "date": "2024-12-27",
        "close": 55.89949,
        "direction_boundary": 43.616028,
        "core_momentum": 0.281627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198644
      },
      {
        "date": "2025-01-03",
        "close": 54.913641,
        "direction_boundary": 45.860971,
        "core_momentum": 0.197394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201114
      },
      {
        "date": "2025-01-10",
        "close": 53.747686,
        "direction_boundary": 44.90502,
        "core_momentum": 0.196919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203017
      },
      {
        "date": "2025-01-17",
        "close": 56.401893,
        "direction_boundary": 46.453043,
        "core_momentum": 0.21417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204195
      },
      {
        "date": "2025-01-24",
        "close": 54.52499,
        "direction_boundary": 50.24601,
        "core_momentum": 0.085161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202186
      },
      {
        "date": "2025-01-31",
        "close": 55.766779,
        "direction_boundary": 49.875964,
        "core_momentum": 0.118109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202586
      },
      {
        "date": "2025-02-07",
        "close": 58.307234,
        "direction_boundary": 49.635434,
        "core_momentum": 0.17471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206084
      },
      {
        "date": "2025-02-14",
        "close": 57.207634,
        "direction_boundary": 50.949096,
        "core_momentum": 0.122839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208311
      },
      {
        "date": "2025-02-21",
        "close": 57.795351,
        "direction_boundary": 52.614301,
        "core_momentum": 0.098472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208215
      },
      {
        "date": "2025-02-28",
        "close": 59.795486,
        "direction_boundary": 51.066277,
        "core_momentum": 0.170939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210518
      },
      {
        "date": "2025-03-07",
        "close": 59.377004,
        "direction_boundary": 52.12231,
        "core_momentum": 0.139186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209087
      },
      {
        "date": "2025-03-14",
        "close": 60.012915,
        "direction_boundary": 52.807804,
        "core_momentum": 0.13644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208915
      },
      {
        "date": "2025-03-21",
        "close": 60.022406,
        "direction_boundary": 53.25245,
        "core_momentum": 0.127129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207177
      },
      {
        "date": "2025-03-28",
        "close": 67.643847,
        "direction_boundary": 54.617264,
        "core_momentum": 0.238507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260201
      },
      {
        "date": "2025-04-04",
        "close": 62.100981,
        "direction_boundary": 53.88854,
        "core_momentum": 0.152397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288595
      },
      {
        "date": "2025-04-11",
        "close": 64.967326,
        "direction_boundary": 50.732793,
        "core_momentum": 0.280579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293896
      },
      {
        "date": "2025-04-18",
        "close": 65.299518,
        "direction_boundary": 50.887184,
        "core_momentum": 0.283221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288606
      },
      {
        "date": "2025-04-25",
        "close": 66.894042,
        "direction_boundary": 47.336197,
        "core_momentum": 0.413169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277729
      },
      {
        "date": "2025-05-02",
        "close": 68.915669,
        "direction_boundary": 48.515742,
        "core_momentum": 0.420481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277901
      },
      {
        "date": "2025-05-09",
        "close": 68.801775,
        "direction_boundary": 49.244466,
        "core_momentum": 0.397147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271435
      },
      {
        "date": "2025-05-16",
        "close": 69.55158,
        "direction_boundary": 48.978914,
        "core_momentum": 0.420031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271407
      },
      {
        "date": "2025-05-23",
        "close": 69.361756,
        "direction_boundary": 48.966563,
        "core_momentum": 0.416513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270599
      },
      {
        "date": "2025-05-30",
        "close": 70.889841,
        "direction_boundary": 50.041123,
        "core_momentum": 0.416632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268225
      },
      {
        "date": "2025-06-06",
        "close": 70.443754,
        "direction_boundary": 49.528545,
        "core_momentum": 0.422286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265111
      },
      {
        "date": "2025-06-13",
        "close": 69.561071,
        "direction_boundary": 48.262541,
        "core_momentum": 0.441306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259689
      },
      {
        "date": "2025-06-20",
        "close": 69.997667,
        "direction_boundary": 49.707639,
        "core_momentum": 0.408187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254857
      },
      {
        "date": "2025-06-27",
        "close": 69.159584,
        "direction_boundary": 48.900278,
        "core_momentum": 0.414298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256504
      },
      {
        "date": "2025-07-04",
        "close": 68.394227,
        "direction_boundary": 48.937616,
        "core_momentum": 0.39758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255318
      },
      {
        "date": "2025-07-11",
        "close": 65.897249,
        "direction_boundary": 49.892846,
        "core_momentum": 0.320776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259894
      },
      {
        "date": "2025-07-18",
        "close": 65.772878,
        "direction_boundary": 48.109958,
        "core_momentum": 0.367136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25354
      },
      {
        "date": "2025-07-25",
        "close": 66.002485,
        "direction_boundary": 50.471584,
        "core_momentum": 0.307716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247035
      },
      {
        "date": "2025-08-01",
        "close": 66.251227,
        "direction_boundary": 51.507712,
        "core_momentum": 0.286239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246098
      },
      {
        "date": "2025-08-08",
        "close": 67.571468,
        "direction_boundary": 53.327938,
        "core_momentum": 0.267093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240799
      },
      {
        "date": "2025-08-15",
        "close": 67.724539,
        "direction_boundary": 53.729321,
        "core_momentum": 0.260476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238226
      },
      {
        "date": "2025-08-22",
        "close": 69.016079,
        "direction_boundary": 54.345397,
        "core_momentum": 0.269953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2388
      },
      {
        "date": "2025-08-29",
        "close": 68.585566,
        "direction_boundary": 55.726901,
        "core_momentum": 0.230744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236143
      },
      {
        "date": "2025-09-05",
        "close": 68.843874,
        "direction_boundary": 54.784118,
        "core_momentum": 0.256639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235492
      },
      {
        "date": "2025-09-12",
        "close": 70.623329,
        "direction_boundary": 54.457411,
        "core_momentum": 0.296854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237016
      },
      {
        "date": "2025-09-19",
        "close": 70.21195,
        "direction_boundary": 53.626641,
        "core_momentum": 0.309274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237471
      },
      {
        "date": "2025-09-26",
        "close": 72.683124,
        "direction_boundary": 53.05225,
        "core_momentum": 0.370029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178047
      },
      {
        "date": "2025-10-03",
        "close": 73.621835,
        "direction_boundary": 54.929874,
        "core_momentum": 0.340288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124823
      },
      {
        "date": "2025-10-10",
        "close": 74.378552,
        "direction_boundary": 54.986202,
        "core_momentum": 0.352677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111972
      },
      {
        "date": "2025-10-17",
        "close": 70.930223,
        "direction_boundary": 57.511606,
        "core_momentum": 0.23332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133695
      },
      {
        "date": "2025-10-24",
        "close": 71.868935,
        "direction_boundary": 54.601289,
        "core_momentum": 0.31625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131097
      },
      {
        "date": "2025-10-31",
        "close": 68.334397,
        "direction_boundary": 53.981674,
        "core_momentum": 0.265881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144535
      },
      {
        "date": "2025-11-07",
        "close": 71.811462,
        "direction_boundary": 56.845049,
        "core_momentum": 0.263284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160237
      },
      {
        "date": "2025-11-14",
        "close": 73.755937,
        "direction_boundary": 57.023424,
        "core_momentum": 0.293432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163537
      },
      {
        "date": "2025-11-21",
        "close": 74.809593,
        "direction_boundary": 58.459806,
        "core_momentum": 0.279676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164186
      },
      {
        "date": "2025-11-28",
        "close": 74.416867,
        "direction_boundary": 60.600296,
        "core_momentum": 0.227995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162238
      },
      {
        "date": "2025-12-05",
        "close": 63.909041,
        "direction_boundary": 59.098198,
        "core_momentum": 0.081404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268397
      },
      {
        "date": "2025-12-12",
        "close": 66.409079,
        "direction_boundary": 57.0422,
        "core_momentum": 0.16421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274276
      },
      {
        "date": "2025-12-19",
        "close": 67.495551,
        "direction_boundary": 55.520317,
        "core_momentum": 0.215691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275208
      },
      {
        "date": "2025-12-26",
        "close": 68.663126,
        "direction_boundary": 55.89949,
        "core_momentum": 0.228332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275926
      },
      {
        "date": "2026-01-02",
        "close": 67.485822,
        "direction_boundary": 54.913641,
        "core_momentum": 0.228945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276543
      },
      {
        "date": "2026-01-09",
        "close": 66.590681,
        "direction_boundary": 53.747686,
        "core_momentum": 0.23895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272161
      },
      {
        "date": "2026-01-16",
        "close": 66.045813,
        "direction_boundary": 56.401893,
        "core_momentum": 0.170986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272409
      },
      {
        "date": "2026-01-23",
        "close": 65.306349,
        "direction_boundary": 54.52499,
        "core_momentum": 0.197732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272816
      },
      {
        "date": "2026-01-30",
        "close": 66.726898,
        "direction_boundary": 55.766779,
        "core_momentum": 0.196535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274465
      },
      {
        "date": "2026-02-06",
        "close": 68.50745,
        "direction_boundary": 58.307234,
        "core_momentum": 0.174939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275552
      },
      {
        "date": "2026-02-13",
        "close": 67.816634,
        "direction_boundary": 57.207634,
        "core_momentum": 0.185447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275932
      },
      {
        "date": "2026-02-20",
        "close": 69.159345,
        "direction_boundary": 57.795351,
        "core_momentum": 0.196625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276031
      },
      {
        "date": "2026-02-27",
        "close": 69.851024,
        "direction_boundary": 59.795486,
        "core_momentum": 0.168166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276202
      },
      {
        "date": "2026-03-06",
        "close": 68.116926,
        "direction_boundary": 59.377004,
        "core_momentum": 0.147194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278461
      },
      {
        "date": "2026-03-13",
        "close": 66.98684,
        "direction_boundary": 60.012915,
        "core_momentum": 0.116207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276751
      },
      {
        "date": "2026-03-20",
        "close": 64.044718,
        "direction_boundary": 60.022406,
        "core_momentum": 0.067014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283059
      },
      {
        "date": "2026-03-27",
        "close": 63.070506,
        "direction_boundary": 67.643847,
        "core_momentum": -0.067609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278032
      },
      {
        "date": "2026-04-03",
        "close": 64.288272,
        "direction_boundary": 62.100981,
        "core_momentum": 0.035222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278995
      },
      {
        "date": "2026-04-10",
        "close": 64.00575,
        "direction_boundary": 64.967326,
        "core_momentum": -0.014801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278112
      },
      {
        "date": "2026-04-17",
        "close": 65.10661,
        "direction_boundary": 65.299518,
        "core_momentum": -0.002954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273114
      },
      {
        "date": "2026-04-24",
        "close": 64.814346,
        "direction_boundary": 66.894042,
        "core_momentum": -0.031089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272084
      },
      {
        "date": "2026-05-01",
        "close": 65.136417,
        "direction_boundary": 68.915669,
        "core_momentum": -0.054839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263887
      },
      {
        "date": "2026-05-08",
        "close": 64.449531,
        "direction_boundary": 68.801775,
        "core_momentum": -0.063258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2534
      },
      {
        "date": "2026-05-15",
        "close": 65.205106,
        "direction_boundary": 69.55158,
        "core_momentum": -0.062493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250575
      },
      {
        "date": "2026-05-22",
        "close": 66.274686,
        "direction_boundary": 69.361756,
        "core_momentum": -0.044507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250906
      },
      {
        "date": "2026-05-29",
        "close": 62.349623,
        "direction_boundary": 70.889841,
        "core_momentum": -0.120472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262819
      },
      {
        "date": "2026-06-05",
        "close": 67.285389,
        "direction_boundary": 70.443754,
        "core_momentum": -0.044835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191163
      },
      {
        "date": "2026-06-12",
        "close": 66.99101,
        "direction_boundary": 69.561071,
        "core_momentum": -0.036947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183942
      },
      {
        "date": "2026-06-19",
        "close": 67.082722,
        "direction_boundary": 69.997667,
        "core_momentum": -0.041643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182523
      },
      {
        "date": "2026-06-26",
        "close": 71.27,
        "direction_boundary": 69.159584,
        "core_momentum": 0.030515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199887
      },
      {
        "date": "2026-07-03",
        "close": 72.08,
        "direction_boundary": 68.394227,
        "core_momentum": 0.05389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198457
      },
      {
        "date": "2026-07-10",
        "close": 72.19,
        "direction_boundary": 65.897249,
        "core_momentum": 0.095493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197144
      },
      {
        "date": "2026-07-17",
        "close": 71.61,
        "direction_boundary": 65.772878,
        "core_momentum": 0.088747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197127
      },
      {
        "date": "2026-07-24",
        "close": 75.46,
        "direction_boundary": 66.002485,
        "core_momentum": 0.14329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207333
      },
      {
        "date": "2026-07-31",
        "close": 72.54,
        "direction_boundary": 66.251227,
        "core_momentum": 0.094923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215048
      },
      {
        "date": "2026-08-07",
        "close": 71.6,
        "direction_boundary": 67.571468,
        "core_momentum": 0.059619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.519441,
        "volume": 3806642
      },
      {
        "date": "2023-08-25",
        "close": 36.907646,
        "volume": 3924808
      },
      {
        "date": "2023-09-01",
        "close": 37.816253,
        "volume": 4605508
      },
      {
        "date": "2023-09-08",
        "close": 37.513384,
        "volume": 3452224
      },
      {
        "date": "2023-09-15",
        "close": 38.839951,
        "volume": 5979506
      },
      {
        "date": "2023-09-22",
        "close": 39.687985,
        "volume": 5042870
      },
      {
        "date": "2023-09-29",
        "close": 38.819753,
        "volume": 5577184
      },
      {
        "date": "2023-10-06",
        "close": 39.076554,
        "volume": 5350329
      },
      {
        "date": "2023-10-13",
        "close": 39.033754,
        "volume": 5227425
      },
      {
        "date": "2023-10-20",
        "close": 38.691353,
        "volume": 4821511
      },
      {
        "date": "2023-10-27",
        "close": 39.938672,
        "volume": 10106439
      },
      {
        "date": "2023-11-03",
        "close": 41.503935,
        "volume": 7940766
      },
      {
        "date": "2023-11-10",
        "close": 41.669022,
        "volume": 3627224
      },
      {
        "date": "2023-11-17",
        "close": 42.928569,
        "volume": 5993203
      },
      {
        "date": "2023-11-24",
        "close": 43.919088,
        "volume": 3459092
      },
      {
        "date": "2023-12-01",
        "close": 44.793434,
        "volume": 10487362
      },
      {
        "date": "2023-12-08",
        "close": 43.613372,
        "volume": 5845709
      },
      {
        "date": "2023-12-15",
        "close": 43.307657,
        "volume": 9443216
      },
      {
        "date": "2023-12-22",
        "close": 43.301489,
        "volume": 6880223
      },
      {
        "date": "2023-12-29",
        "close": 43.616028,
        "volume": 2543076
      },
      {
        "date": "2024-01-05",
        "close": 45.860971,
        "volume": 4613593
      },
      {
        "date": "2024-01-12",
        "close": 44.90502,
        "volume": 5335796
      },
      {
        "date": "2024-01-19",
        "close": 46.453043,
        "volume": 3878690
      },
      {
        "date": "2024-01-26",
        "close": 50.24601,
        "volume": 9778956
      },
      {
        "date": "2024-02-02",
        "close": 49.875964,
        "volume": 7187344
      },
      {
        "date": "2024-02-09",
        "close": 49.635434,
        "volume": 4504749
      },
      {
        "date": "2024-02-16",
        "close": 50.949096,
        "volume": 4787330
      },
      {
        "date": "2024-02-23",
        "close": 52.614301,
        "volume": 5100951
      },
      {
        "date": "2024-03-01",
        "close": 51.066277,
        "volume": 5740052
      },
      {
        "date": "2024-03-08",
        "close": 52.12231,
        "volume": 4722236
      },
      {
        "date": "2024-03-15",
        "close": 52.807804,
        "volume": 6738260
      },
      {
        "date": "2024-03-22",
        "close": 53.25245,
        "volume": 5104953
      },
      {
        "date": "2024-03-29",
        "close": 54.617264,
        "volume": 4833210
      },
      {
        "date": "2024-04-05",
        "close": 53.88854,
        "volume": 5519605
      },
      {
        "date": "2024-04-12",
        "close": 50.732793,
        "volume": 6043764
      },
      {
        "date": "2024-04-19",
        "close": 50.887184,
        "volume": 6911592
      },
      {
        "date": "2024-04-26",
        "close": 47.336197,
        "volume": 11708771
      },
      {
        "date": "2024-05-03",
        "close": 48.515742,
        "volume": 6528043
      },
      {
        "date": "2024-05-10",
        "close": 49.244466,
        "volume": 4266962
      },
      {
        "date": "2024-05-17",
        "close": 48.978914,
        "volume": 4675795
      },
      {
        "date": "2024-05-24",
        "close": 48.966563,
        "volume": 4105857
      },
      {
        "date": "2024-05-31",
        "close": 50.041123,
        "volume": 4931844
      },
      {
        "date": "2024-06-07",
        "close": 49.528545,
        "volume": 4342846
      },
      {
        "date": "2024-06-14",
        "close": 48.262541,
        "volume": 5124512
      },
      {
        "date": "2024-06-21",
        "close": 49.707639,
        "volume": 5036171
      },
      {
        "date": "2024-06-28",
        "close": 48.900278,
        "volume": 6092896
      },
      {
        "date": "2024-07-05",
        "close": 48.937616,
        "volume": 3912610
      },
      {
        "date": "2024-07-12",
        "close": 49.892846,
        "volume": 5940120
      },
      {
        "date": "2024-07-19",
        "close": 48.109958,
        "volume": 10034199
      },
      {
        "date": "2024-07-26",
        "close": 50.471584,
        "volume": 13256672
      },
      {
        "date": "2024-08-02",
        "close": 51.507712,
        "volume": 7804040
      },
      {
        "date": "2024-08-09",
        "close": 53.327938,
        "volume": 9822456
      },
      {
        "date": "2024-08-16",
        "close": 53.729321,
        "volume": 7323516
      },
      {
        "date": "2024-08-23",
        "close": 54.345397,
        "volume": 4062352
      },
      {
        "date": "2024-08-30",
        "close": 55.726901,
        "volume": 5831191
      },
      {
        "date": "2024-09-06",
        "close": 54.784118,
        "volume": 6215349
      },
      {
        "date": "2024-09-13",
        "close": 54.457411,
        "volume": 6929158
      },
      {
        "date": "2024-09-20",
        "close": 53.626641,
        "volume": 14001338
      },
      {
        "date": "2024-09-27",
        "close": 53.05225,
        "volume": 7551798
      },
      {
        "date": "2024-10-04",
        "close": 54.929874,
        "volume": 10718436
      },
      {
        "date": "2024-10-11",
        "close": 54.986202,
        "volume": 8587953
      },
      {
        "date": "2024-10-18",
        "close": 57.511606,
        "volume": 15292868
      },
      {
        "date": "2024-10-25",
        "close": 54.601289,
        "volume": 12755796
      },
      {
        "date": "2024-11-01",
        "close": 53.981674,
        "volume": 7962798
      },
      {
        "date": "2024-11-08",
        "close": 56.845049,
        "volume": 6131722
      },
      {
        "date": "2024-11-15",
        "close": 57.023424,
        "volume": 7625794
      },
      {
        "date": "2024-11-22",
        "close": 58.459806,
        "volume": 5964973
      },
      {
        "date": "2024-11-29",
        "close": 60.600296,
        "volume": 4778535
      },
      {
        "date": "2024-12-06",
        "close": 59.098198,
        "volume": 5200399
      },
      {
        "date": "2024-12-13",
        "close": 57.0422,
        "volume": 7204675
      },
      {
        "date": "2024-12-20",
        "close": 55.520317,
        "volume": 10625844
      },
      {
        "date": "2024-12-27",
        "close": 55.89949,
        "volume": 4195271
      },
      {
        "date": "2025-01-03",
        "close": 54.913641,
        "volume": 4626835
      },
      {
        "date": "2025-01-10",
        "close": 53.747686,
        "volume": 6713816
      },
      {
        "date": "2025-01-17",
        "close": 56.401893,
        "volume": 14103243
      },
      {
        "date": "2025-01-24",
        "close": 54.52499,
        "volume": 9378004
      },
      {
        "date": "2025-01-31",
        "close": 55.766779,
        "volume": 12002565
      },
      {
        "date": "2025-02-07",
        "close": 58.307234,
        "volume": 7839143
      },
      {
        "date": "2025-02-14",
        "close": 57.207634,
        "volume": 6951225
      },
      {
        "date": "2025-02-21",
        "close": 57.795351,
        "volume": 5216384
      },
      {
        "date": "2025-02-28",
        "close": 59.795486,
        "volume": 9545237
      },
      {
        "date": "2025-03-07",
        "close": 59.377004,
        "volume": 6408835
      },
      {
        "date": "2025-03-14",
        "close": 60.012915,
        "volume": 7996639
      },
      {
        "date": "2025-03-21",
        "close": 60.022406,
        "volume": 10096354
      },
      {
        "date": "2025-03-28",
        "close": 67.643847,
        "volume": 13708484
      },
      {
        "date": "2025-04-04",
        "close": 62.100981,
        "volume": 14362740
      },
      {
        "date": "2025-04-11",
        "close": 64.967326,
        "volume": 14260389
      },
      {
        "date": "2025-04-18",
        "close": 65.299518,
        "volume": 6734287
      },
      {
        "date": "2025-04-25",
        "close": 66.894042,
        "volume": 10615234
      },
      {
        "date": "2025-05-02",
        "close": 68.915669,
        "volume": 8612678
      },
      {
        "date": "2025-05-09",
        "close": 68.801775,
        "volume": 7216131
      },
      {
        "date": "2025-05-16",
        "close": 69.55158,
        "volume": 6605046
      },
      {
        "date": "2025-05-23",
        "close": 69.361756,
        "volume": 5514930
      },
      {
        "date": "2025-05-30",
        "close": 70.889841,
        "volume": 7978431
      },
      {
        "date": "2025-06-06",
        "close": 70.443754,
        "volume": 5687014
      },
      {
        "date": "2025-06-13",
        "close": 69.561071,
        "volume": 7152850
      },
      {
        "date": "2025-06-20",
        "close": 69.997667,
        "volume": 7987502
      },
      {
        "date": "2025-06-27",
        "close": 69.159584,
        "volume": 9653818
      },
      {
        "date": "2025-07-04",
        "close": 68.394227,
        "volume": 8515392
      },
      {
        "date": "2025-07-11",
        "close": 65.897249,
        "volume": 11745224
      },
      {
        "date": "2025-07-18",
        "close": 65.772878,
        "volume": 12571586
      },
      {
        "date": "2025-07-25",
        "close": 66.002485,
        "volume": 13267708
      },
      {
        "date": "2025-08-01",
        "close": 66.251227,
        "volume": 10390592
      },
      {
        "date": "2025-08-08",
        "close": 67.571468,
        "volume": 8253750
      },
      {
        "date": "2025-08-15",
        "close": 67.724539,
        "volume": 11336560
      },
      {
        "date": "2025-08-22",
        "close": 69.016079,
        "volume": 7442727
      },
      {
        "date": "2025-08-29",
        "close": 68.585566,
        "volume": 6915908
      },
      {
        "date": "2025-09-05",
        "close": 68.843874,
        "volume": 5689598
      },
      {
        "date": "2025-09-12",
        "close": 70.623329,
        "volume": 7619513
      },
      {
        "date": "2025-09-19",
        "close": 70.21195,
        "volume": 12855132
      },
      {
        "date": "2025-09-26",
        "close": 72.683124,
        "volume": 9153798
      },
      {
        "date": "2025-10-03",
        "close": 73.621835,
        "volume": 10652605
      },
      {
        "date": "2025-10-10",
        "close": 74.378552,
        "volume": 8257227
      },
      {
        "date": "2025-10-17",
        "close": 70.930223,
        "volume": 13215938
      },
      {
        "date": "2025-10-24",
        "close": 71.868935,
        "volume": 22580377
      },
      {
        "date": "2025-10-31",
        "close": 68.334397,
        "volume": 20601374
      },
      {
        "date": "2025-11-07",
        "close": 71.811462,
        "volume": 15342855
      },
      {
        "date": "2025-11-14",
        "close": 73.755937,
        "volume": 11491105
      },
      {
        "date": "2025-11-21",
        "close": 74.809593,
        "volume": 10107680
      },
      {
        "date": "2025-11-28",
        "close": 74.416867,
        "volume": 6271502
      },
      {
        "date": "2025-12-05",
        "close": 63.909041,
        "volume": 33193291
      },
      {
        "date": "2025-12-12",
        "close": 66.409079,
        "volume": 18712315
      },
      {
        "date": "2025-12-19",
        "close": 67.495551,
        "volume": 13284790
      },
      {
        "date": "2025-12-26",
        "close": 68.663126,
        "volume": 10634728
      },
      {
        "date": "2026-01-02",
        "close": 67.485822,
        "volume": 10950097
      },
      {
        "date": "2026-01-09",
        "close": 66.590681,
        "volume": 12749740
      },
      {
        "date": "2026-01-16",
        "close": 66.045813,
        "volume": 11269246
      },
      {
        "date": "2026-01-23",
        "close": 65.306349,
        "volume": 11374298
      },
      {
        "date": "2026-01-30",
        "close": 66.726898,
        "volume": 14957720
      },
      {
        "date": "2026-02-06",
        "close": 68.50745,
        "volume": 9727405
      },
      {
        "date": "2026-02-13",
        "close": 67.816634,
        "volume": 10884573
      },
      {
        "date": "2026-02-20",
        "close": 69.159345,
        "volume": 8331612
      },
      {
        "date": "2026-02-27",
        "close": 69.851024,
        "volume": 11808423
      },
      {
        "date": "2026-03-06",
        "close": 68.116926,
        "volume": 9701094
      },
      {
        "date": "2026-03-13",
        "close": 66.98684,
        "volume": 7938862
      },
      {
        "date": "2026-03-20",
        "close": 64.044718,
        "volume": 15975851
      },
      {
        "date": "2026-03-27",
        "close": 63.070506,
        "volume": 10679063
      },
      {
        "date": "2026-04-03",
        "close": 64.288272,
        "volume": 8865885
      },
      {
        "date": "2026-04-10",
        "close": 64.00575,
        "volume": 7627636
      },
      {
        "date": "2026-04-17",
        "close": 65.10661,
        "volume": 9614909
      },
      {
        "date": "2026-04-24",
        "close": 64.814346,
        "volume": 14865091
      },
      {
        "date": "2026-05-01",
        "close": 65.136417,
        "volume": 10958478
      },
      {
        "date": "2026-05-08",
        "close": 64.449531,
        "volume": 7637902
      },
      {
        "date": "2026-05-15",
        "close": 65.205106,
        "volume": 8564426
      },
      {
        "date": "2026-05-22",
        "close": 66.274686,
        "volume": 9620168
      },
      {
        "date": "2026-05-29",
        "close": 62.349623,
        "volume": 14221072
      },
      {
        "date": "2026-06-05",
        "close": 67.285389,
        "volume": 11479713
      },
      {
        "date": "2026-06-12",
        "close": 66.99101,
        "volume": 10309463
      },
      {
        "date": "2026-06-19",
        "close": 67.082722,
        "volume": 9191528
      },
      {
        "date": "2026-06-26",
        "close": 71.27,
        "volume": 12086246
      },
      {
        "date": "2026-07-03",
        "close": 72.08,
        "volume": 6826632
      },
      {
        "date": "2026-07-10",
        "close": 72.19,
        "volume": 9094084
      },
      {
        "date": "2026-07-17",
        "close": 71.61,
        "volume": 11315642
      },
      {
        "date": "2026-07-24",
        "close": 75.46,
        "volume": 11879677
      },
      {
        "date": "2026-07-31",
        "close": 72.54,
        "volume": 7982473
      },
      {
        "date": "2026-08-07",
        "close": 71.6,
        "volume": 10536987
      }
    ],
    "sharemaestro_context": {
      "trend": 67.512399,
      "fair_value": 58.584971,
      "market_activity": 56.634923,
      "market_dynamics": 1.173085,
      "relative_strength": -7.139093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.016432,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9167,
        "conditional_difference": -0.000149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.077559,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.018213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.153479,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.059962,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.360617,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.080942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.011252
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.007695
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.002815
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.021876
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.116101
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.468376
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.048073
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.00463
      }
    ]
  }
}