{
  "ticker": {
    "uuid": "2cc910bb-e534-4100-887f-acdc00c1d2f5",
    "symbol": "CEM",
    "name": "Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 176.119995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 152.452301,
    "boundary_margin": 0.155247,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15587,
    "volatility_stability": 0.8026,
    "risk_context": 0.6416,
    "current_regime": {
      "move": 0.329341,
      "interruption": -0.092558,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.88,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 134.996399,
        "direction_boundary": 117.716599,
        "core_momentum": 0.146792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115746
      },
      {
        "date": "2024-11-22",
        "close": 135.135895,
        "direction_boundary": 118.457603,
        "core_momentum": 0.140795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115633
      },
      {
        "date": "2024-11-29",
        "close": 135.801605,
        "direction_boundary": 120.120598,
        "core_momentum": 0.130544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115788
      },
      {
        "date": "2024-12-06",
        "close": 139.1436,
        "direction_boundary": 121.697403,
        "core_momentum": 0.143357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120721
      },
      {
        "date": "2024-12-13",
        "close": 137.714203,
        "direction_boundary": 125.593399,
        "core_momentum": 0.096508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114763
      },
      {
        "date": "2024-12-20",
        "close": 134.7565,
        "direction_boundary": 127.095398,
        "core_momentum": 0.060278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11816
      },
      {
        "date": "2024-12-27",
        "close": 135.523499,
        "direction_boundary": 127.213097,
        "core_momentum": 0.065327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117039
      },
      {
        "date": "2025-01-03",
        "close": 136.771698,
        "direction_boundary": 124.516701,
        "core_momentum": 0.098421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112727
      },
      {
        "date": "2025-01-10",
        "close": 134.052994,
        "direction_boundary": 124.938599,
        "core_momentum": 0.072951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112261
      },
      {
        "date": "2025-01-17",
        "close": 137.8853,
        "direction_boundary": 121.640198,
        "core_momentum": 0.13355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118905
      },
      {
        "date": "2025-01-24",
        "close": 138.737,
        "direction_boundary": 125.658096,
        "core_momentum": 0.104083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119146
      },
      {
        "date": "2025-01-31",
        "close": 141.787292,
        "direction_boundary": 124.371002,
        "core_momentum": 0.140035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11448
      },
      {
        "date": "2025-02-07",
        "close": 141.413803,
        "direction_boundary": 124.295998,
        "core_momentum": 0.137718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114218
      },
      {
        "date": "2025-02-14",
        "close": 143.547394,
        "direction_boundary": 126.278397,
        "core_momentum": 0.136753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113246
      },
      {
        "date": "2025-02-21",
        "close": 142.950302,
        "direction_boundary": 126.619301,
        "core_momentum": 0.128977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111227
      },
      {
        "date": "2025-02-28",
        "close": 141.634598,
        "direction_boundary": 127.1381,
        "core_momentum": 0.114022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111626
      },
      {
        "date": "2025-03-07",
        "close": 140.183701,
        "direction_boundary": 128.653305,
        "core_momentum": 0.089624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102269
      },
      {
        "date": "2025-03-14",
        "close": 139.5495,
        "direction_boundary": 128.323593,
        "core_momentum": 0.087481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098327
      },
      {
        "date": "2025-03-21",
        "close": 141.042892,
        "direction_boundary": 129.651703,
        "core_momentum": 0.08786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099019
      },
      {
        "date": "2025-03-28",
        "close": 139.690598,
        "direction_boundary": 131.520203,
        "core_momentum": 0.062123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096303
      },
      {
        "date": "2025-04-04",
        "close": 127.2034,
        "direction_boundary": 130.038605,
        "core_momentum": -0.021803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159641
      },
      {
        "date": "2025-04-11",
        "close": 125.977898,
        "direction_boundary": 129.507996,
        "core_momentum": -0.027258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159828
      },
      {
        "date": "2025-04-18",
        "close": 132.486694,
        "direction_boundary": 127.378998,
        "core_momentum": 0.040098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17642
      },
      {
        "date": "2025-04-25",
        "close": 135.915298,
        "direction_boundary": 129.261993,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179576
      },
      {
        "date": "2025-05-02",
        "close": 141.518707,
        "direction_boundary": 131.444,
        "core_momentum": 0.076646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186519
      },
      {
        "date": "2025-05-09",
        "close": 143.303497,
        "direction_boundary": 134.787704,
        "core_momentum": 0.063179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187058
      },
      {
        "date": "2025-05-16",
        "close": 147.399994,
        "direction_boundary": 137.022202,
        "core_momentum": 0.075738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189871
      },
      {
        "date": "2025-05-23",
        "close": 147.087799,
        "direction_boundary": 137.483093,
        "core_momentum": 0.069861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189999
      },
      {
        "date": "2025-05-30",
        "close": 149.212097,
        "direction_boundary": 137.888397,
        "core_momentum": 0.082122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190612
      },
      {
        "date": "2025-06-06",
        "close": 150.593094,
        "direction_boundary": 137.436798,
        "core_momentum": 0.095726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188472
      },
      {
        "date": "2025-06-13",
        "close": 147.804993,
        "direction_boundary": 133.652405,
        "core_momentum": 0.105891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190009
      },
      {
        "date": "2025-06-20",
        "close": 146.847702,
        "direction_boundary": 135.061493,
        "core_momentum": 0.087266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187248
      },
      {
        "date": "2025-06-27",
        "close": 150.597198,
        "direction_boundary": 133.392593,
        "core_momentum": 0.128977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189686
      },
      {
        "date": "2025-07-04",
        "close": 150.675003,
        "direction_boundary": 136.669693,
        "core_momentum": 0.102476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1896
      },
      {
        "date": "2025-07-11",
        "close": 151.337006,
        "direction_boundary": 139.417694,
        "core_momentum": 0.085494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186467
      },
      {
        "date": "2025-07-18",
        "close": 152.598602,
        "direction_boundary": 138.132706,
        "core_momentum": 0.104725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183465
      },
      {
        "date": "2025-07-25",
        "close": 153.076706,
        "direction_boundary": 138.554398,
        "core_momentum": 0.104813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183438
      },
      {
        "date": "2025-08-01",
        "close": 148.876801,
        "direction_boundary": 134.439194,
        "core_momentum": 0.107391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186581
      },
      {
        "date": "2025-08-08",
        "close": 152.452301,
        "direction_boundary": 133.75,
        "core_momentum": 0.13983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188875
      },
      {
        "date": "2025-08-15",
        "close": 151.277695,
        "direction_boundary": 136.277298,
        "core_momentum": 0.110073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188594
      },
      {
        "date": "2025-08-22",
        "close": 154.379105,
        "direction_boundary": 138.709305,
        "core_momentum": 0.112969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190035
      },
      {
        "date": "2025-08-29",
        "close": 150.939301,
        "direction_boundary": 139.874207,
        "core_momentum": 0.079107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192617
      },
      {
        "date": "2025-09-05",
        "close": 148.181,
        "direction_boundary": 135.380997,
        "core_momentum": 0.094548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194021
      },
      {
        "date": "2025-09-12",
        "close": 151.278107,
        "direction_boundary": 138.314804,
        "core_momentum": 0.093723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195435
      },
      {
        "date": "2025-09-19",
        "close": 150.517807,
        "direction_boundary": 139.207504,
        "core_momentum": 0.081248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195435
      },
      {
        "date": "2025-09-26",
        "close": 148.752396,
        "direction_boundary": 141.857605,
        "core_momentum": 0.048604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195726
      },
      {
        "date": "2025-10-03",
        "close": 152.826599,
        "direction_boundary": 139.188904,
        "core_momentum": 0.09798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141225
      },
      {
        "date": "2025-10-10",
        "close": 150.565201,
        "direction_boundary": 139.043594,
        "core_momentum": 0.082863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142643
      },
      {
        "date": "2025-10-17",
        "close": 149.224396,
        "direction_boundary": 139.618805,
        "core_momentum": 0.068799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129568
      },
      {
        "date": "2025-10-24",
        "close": 154.603394,
        "direction_boundary": 137.706894,
        "core_momentum": 0.122699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133426
      },
      {
        "date": "2025-10-31",
        "close": 153.150803,
        "direction_boundary": 135.373199,
        "core_momentum": 0.131323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124551
      },
      {
        "date": "2025-11-07",
        "close": 148.597107,
        "direction_boundary": 136.121597,
        "core_momentum": 0.09165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131909
      },
      {
        "date": "2025-11-14",
        "close": 150.749893,
        "direction_boundary": 134.996399,
        "core_momentum": 0.116696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127621
      },
      {
        "date": "2025-11-21",
        "close": 147.972198,
        "direction_boundary": 135.135895,
        "core_momentum": 0.094988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130407
      },
      {
        "date": "2025-11-28",
        "close": 153.746307,
        "direction_boundary": 135.801605,
        "core_momentum": 0.132139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139497
      },
      {
        "date": "2025-12-05",
        "close": 153.521896,
        "direction_boundary": 139.1436,
        "core_momentum": 0.103334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139048
      },
      {
        "date": "2025-12-12",
        "close": 152.338394,
        "direction_boundary": 137.714203,
        "core_momentum": 0.106192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136799
      },
      {
        "date": "2025-12-19",
        "close": 154.173706,
        "direction_boundary": 134.7565,
        "core_momentum": 0.144091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137128
      },
      {
        "date": "2025-12-26",
        "close": 155.028,
        "direction_boundary": 135.523499,
        "core_momentum": 0.14392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133085
      },
      {
        "date": "2026-01-02",
        "close": 156.244507,
        "direction_boundary": 136.771698,
        "core_momentum": 0.142375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133403
      },
      {
        "date": "2026-01-09",
        "close": 160.932404,
        "direction_boundary": 134.052994,
        "core_momentum": 0.200513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138984
      },
      {
        "date": "2026-01-16",
        "close": 161.945602,
        "direction_boundary": 137.8853,
        "core_momentum": 0.174495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138839
      },
      {
        "date": "2026-01-23",
        "close": 161.785797,
        "direction_boundary": 138.737,
        "core_momentum": 0.166133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138907
      },
      {
        "date": "2026-01-30",
        "close": 162.219894,
        "direction_boundary": 141.787292,
        "core_momentum": 0.144107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132024
      },
      {
        "date": "2026-02-06",
        "close": 162.611206,
        "direction_boundary": 141.413803,
        "core_momentum": 0.149896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128694
      },
      {
        "date": "2026-02-13",
        "close": 162.508102,
        "direction_boundary": 143.547394,
        "core_momentum": 0.132087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127941
      },
      {
        "date": "2026-02-20",
        "close": 164.663803,
        "direction_boundary": 142.950302,
        "core_momentum": 0.151895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12636
      },
      {
        "date": "2026-02-27",
        "close": 165.856903,
        "direction_boundary": 141.634598,
        "core_momentum": 0.17102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121212
      },
      {
        "date": "2026-03-06",
        "close": 158.936996,
        "direction_boundary": 140.183701,
        "core_momentum": 0.133777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133978
      },
      {
        "date": "2026-03-13",
        "close": 155.073502,
        "direction_boundary": 139.5495,
        "core_momentum": 0.111244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136514
      },
      {
        "date": "2026-03-20",
        "close": 150.852097,
        "direction_boundary": 141.042892,
        "core_momentum": 0.069548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14197
      },
      {
        "date": "2026-03-27",
        "close": 150.505493,
        "direction_boundary": 139.690598,
        "core_momentum": 0.07742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140988
      },
      {
        "date": "2026-04-03",
        "close": 156.107605,
        "direction_boundary": 127.2034,
        "core_momentum": 0.227228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145136
      },
      {
        "date": "2026-04-10",
        "close": 162.169205,
        "direction_boundary": 125.977898,
        "core_momentum": 0.287283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152095
      },
      {
        "date": "2026-04-17",
        "close": 169.263702,
        "direction_boundary": 132.486694,
        "core_momentum": 0.27759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160755
      },
      {
        "date": "2026-04-24",
        "close": 164.933502,
        "direction_boundary": 135.915298,
        "core_momentum": 0.213502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159928
      },
      {
        "date": "2026-05-01",
        "close": 164.689606,
        "direction_boundary": 141.518707,
        "core_momentum": 0.16373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15912
      },
      {
        "date": "2026-05-08",
        "close": 166.836594,
        "direction_boundary": 143.303497,
        "core_momentum": 0.164219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152339
      },
      {
        "date": "2026-05-15",
        "close": 164.680695,
        "direction_boundary": 147.399994,
        "core_momentum": 0.117237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153499
      },
      {
        "date": "2026-05-22",
        "close": 169.999496,
        "direction_boundary": 147.087799,
        "core_momentum": 0.155769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154954
      },
      {
        "date": "2026-05-29",
        "close": 171.531403,
        "direction_boundary": 149.212097,
        "core_momentum": 0.149581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14765
      },
      {
        "date": "2026-06-05",
        "close": 168.219604,
        "direction_boundary": 150.593094,
        "core_momentum": 0.117047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151113
      },
      {
        "date": "2026-06-12",
        "close": 168.831696,
        "direction_boundary": 147.804993,
        "core_momentum": 0.14226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15024
      },
      {
        "date": "2026-06-19",
        "close": 168.759995,
        "direction_boundary": 146.847702,
        "core_momentum": 0.149218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149899
      },
      {
        "date": "2026-06-26",
        "close": 167.240005,
        "direction_boundary": 150.597198,
        "core_momentum": 0.110512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15086
      },
      {
        "date": "2026-07-03",
        "close": 172.050003,
        "direction_boundary": 150.675003,
        "core_momentum": 0.141862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154831
      },
      {
        "date": "2026-07-10",
        "close": 168.759995,
        "direction_boundary": 151.337006,
        "core_momentum": 0.115127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153333
      },
      {
        "date": "2026-07-17",
        "close": 169.919998,
        "direction_boundary": 152.598602,
        "core_momentum": 0.11351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153369
      },
      {
        "date": "2026-07-24",
        "close": 170.979996,
        "direction_boundary": 153.076706,
        "core_momentum": 0.116956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153428
      },
      {
        "date": "2026-07-31",
        "close": 172.440002,
        "direction_boundary": 148.876801,
        "core_momentum": 0.158273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153682
      },
      {
        "date": "2026-08-07",
        "close": 176.119995,
        "direction_boundary": 152.452301,
        "core_momentum": 0.155247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15587
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 117.716599,
        "volume": 683
      },
      {
        "date": "2023-11-24",
        "close": 118.457603,
        "volume": 46
      },
      {
        "date": "2023-12-01",
        "close": 120.120598,
        "volume": 312
      },
      {
        "date": "2023-12-08",
        "close": 121.697403,
        "volume": 286
      },
      {
        "date": "2023-12-15",
        "close": 125.593399,
        "volume": 5491
      },
      {
        "date": "2023-12-22",
        "close": 127.095398,
        "volume": 894
      },
      {
        "date": "2023-12-29",
        "close": 127.213097,
        "volume": 1258
      },
      {
        "date": "2024-01-05",
        "close": 124.516701,
        "volume": 1599
      },
      {
        "date": "2024-01-12",
        "close": 124.938599,
        "volume": 4146
      },
      {
        "date": "2024-01-19",
        "close": 121.640198,
        "volume": 1695
      },
      {
        "date": "2024-01-26",
        "close": 125.658096,
        "volume": 103
      },
      {
        "date": "2024-02-02",
        "close": 124.371002,
        "volume": 54
      },
      {
        "date": "2024-02-09",
        "close": 124.295998,
        "volume": 898
      },
      {
        "date": "2024-02-16",
        "close": 126.278397,
        "volume": 658
      },
      {
        "date": "2024-02-23",
        "close": 126.619301,
        "volume": 445
      },
      {
        "date": "2024-03-01",
        "close": 127.1381,
        "volume": 129
      },
      {
        "date": "2024-03-08",
        "close": 128.653305,
        "volume": 121
      },
      {
        "date": "2024-03-15",
        "close": 128.323593,
        "volume": 1192
      },
      {
        "date": "2024-03-22",
        "close": 129.651703,
        "volume": 237
      },
      {
        "date": "2024-03-29",
        "close": 131.520203,
        "volume": 470
      },
      {
        "date": "2024-04-05",
        "close": 130.038605,
        "volume": 1112
      },
      {
        "date": "2024-04-12",
        "close": 129.507996,
        "volume": 2780
      },
      {
        "date": "2024-04-19",
        "close": 127.378998,
        "volume": 1087
      },
      {
        "date": "2024-04-26",
        "close": 129.261993,
        "volume": 2437
      },
      {
        "date": "2024-05-03",
        "close": 131.444,
        "volume": 822
      },
      {
        "date": "2024-05-10",
        "close": 134.787704,
        "volume": 2733
      },
      {
        "date": "2024-05-17",
        "close": 137.022202,
        "volume": 3841
      },
      {
        "date": "2024-05-24",
        "close": 137.483093,
        "volume": 617
      },
      {
        "date": "2024-05-31",
        "close": 137.888397,
        "volume": 620
      },
      {
        "date": "2024-06-07",
        "close": 137.436798,
        "volume": 2595
      },
      {
        "date": "2024-06-14",
        "close": 133.652405,
        "volume": 5825
      },
      {
        "date": "2024-06-21",
        "close": 135.061493,
        "volume": 3066
      },
      {
        "date": "2024-06-28",
        "close": 133.392593,
        "volume": 3993
      },
      {
        "date": "2024-07-05",
        "close": 136.669693,
        "volume": 1821
      },
      {
        "date": "2024-07-12",
        "close": 139.417694,
        "volume": 3353
      },
      {
        "date": "2024-07-19",
        "close": 138.132706,
        "volume": 2099
      },
      {
        "date": "2024-07-26",
        "close": 138.554398,
        "volume": 5591
      },
      {
        "date": "2024-08-02",
        "close": 134.439194,
        "volume": 6009
      },
      {
        "date": "2024-08-09",
        "close": 133.75,
        "volume": 6638
      },
      {
        "date": "2024-08-16",
        "close": 136.277298,
        "volume": 3392
      },
      {
        "date": "2024-08-23",
        "close": 138.709305,
        "volume": 3074
      },
      {
        "date": "2024-08-30",
        "close": 139.874207,
        "volume": 938
      },
      {
        "date": "2024-09-06",
        "close": 135.380997,
        "volume": 4807
      },
      {
        "date": "2024-09-13",
        "close": 138.314804,
        "volume": 2418
      },
      {
        "date": "2024-09-20",
        "close": 139.207504,
        "volume": 5698
      },
      {
        "date": "2024-09-27",
        "close": 141.857605,
        "volume": 1018
      },
      {
        "date": "2024-10-04",
        "close": 139.188904,
        "volume": 6110
      },
      {
        "date": "2024-10-11",
        "close": 139.043594,
        "volume": 2874
      },
      {
        "date": "2024-10-18",
        "close": 139.618805,
        "volume": 2274
      },
      {
        "date": "2024-10-25",
        "close": 137.706894,
        "volume": 4199
      },
      {
        "date": "2024-11-01",
        "close": 135.373199,
        "volume": 4202
      },
      {
        "date": "2024-11-08",
        "close": 136.121597,
        "volume": 5958
      },
      {
        "date": "2024-11-15",
        "close": 134.996399,
        "volume": 637
      },
      {
        "date": "2024-11-22",
        "close": 135.135895,
        "volume": 2493
      },
      {
        "date": "2024-11-29",
        "close": 135.801605,
        "volume": 2691
      },
      {
        "date": "2024-12-06",
        "close": 139.1436,
        "volume": 2471
      },
      {
        "date": "2024-12-13",
        "close": 137.714203,
        "volume": 4198
      },
      {
        "date": "2024-12-20",
        "close": 134.7565,
        "volume": 8962
      },
      {
        "date": "2024-12-27",
        "close": 135.523499,
        "volume": 3080
      },
      {
        "date": "2025-01-03",
        "close": 136.771698,
        "volume": 1261
      },
      {
        "date": "2025-01-10",
        "close": 134.052994,
        "volume": 1038
      },
      {
        "date": "2025-01-17",
        "close": 137.8853,
        "volume": 4216
      },
      {
        "date": "2025-01-24",
        "close": 138.737,
        "volume": 1232
      },
      {
        "date": "2025-01-31",
        "close": 141.787292,
        "volume": 1334
      },
      {
        "date": "2025-02-07",
        "close": 141.413803,
        "volume": 5278
      },
      {
        "date": "2025-02-14",
        "close": 143.547394,
        "volume": 3236
      },
      {
        "date": "2025-02-21",
        "close": 142.950302,
        "volume": 2249
      },
      {
        "date": "2025-02-28",
        "close": 141.634598,
        "volume": 1193
      },
      {
        "date": "2025-03-07",
        "close": 140.183701,
        "volume": 6204
      },
      {
        "date": "2025-03-14",
        "close": 139.5495,
        "volume": 7576
      },
      {
        "date": "2025-03-21",
        "close": 141.042892,
        "volume": 4645
      },
      {
        "date": "2025-03-28",
        "close": 139.690598,
        "volume": 4577
      },
      {
        "date": "2025-04-04",
        "close": 127.2034,
        "volume": 1697
      },
      {
        "date": "2025-04-11",
        "close": 125.977898,
        "volume": 4322
      },
      {
        "date": "2025-04-18",
        "close": 132.486694,
        "volume": 1360
      },
      {
        "date": "2025-04-25",
        "close": 135.915298,
        "volume": 4048
      },
      {
        "date": "2025-05-02",
        "close": 141.518707,
        "volume": 3104
      },
      {
        "date": "2025-05-09",
        "close": 143.303497,
        "volume": 2639
      },
      {
        "date": "2025-05-16",
        "close": 147.399994,
        "volume": 4794
      },
      {
        "date": "2025-05-23",
        "close": 147.087799,
        "volume": 3084
      },
      {
        "date": "2025-05-30",
        "close": 149.212097,
        "volume": 8868
      },
      {
        "date": "2025-06-06",
        "close": 150.593094,
        "volume": 2021
      },
      {
        "date": "2025-06-13",
        "close": 147.804993,
        "volume": 3000
      },
      {
        "date": "2025-06-20",
        "close": 146.847702,
        "volume": 3045
      },
      {
        "date": "2025-06-27",
        "close": 150.597198,
        "volume": 28350
      },
      {
        "date": "2025-07-04",
        "close": 150.675003,
        "volume": 4001
      },
      {
        "date": "2025-07-11",
        "close": 151.337006,
        "volume": 3267
      },
      {
        "date": "2025-07-18",
        "close": 152.598602,
        "volume": 2124
      },
      {
        "date": "2025-07-25",
        "close": 153.076706,
        "volume": 784
      },
      {
        "date": "2025-08-01",
        "close": 148.876801,
        "volume": 838
      },
      {
        "date": "2025-08-08",
        "close": 152.452301,
        "volume": 1208
      },
      {
        "date": "2025-08-15",
        "close": 151.277695,
        "volume": 558
      },
      {
        "date": "2025-08-22",
        "close": 154.379105,
        "volume": 352
      },
      {
        "date": "2025-08-29",
        "close": 150.939301,
        "volume": 1833
      },
      {
        "date": "2025-09-05",
        "close": 148.181,
        "volume": 1746
      },
      {
        "date": "2025-09-12",
        "close": 151.278107,
        "volume": 1230
      },
      {
        "date": "2025-09-19",
        "close": 150.517807,
        "volume": 2956
      },
      {
        "date": "2025-09-26",
        "close": 148.752396,
        "volume": 1183
      },
      {
        "date": "2025-10-03",
        "close": 152.826599,
        "volume": 37802
      },
      {
        "date": "2025-10-10",
        "close": 150.565201,
        "volume": 15566
      },
      {
        "date": "2025-10-17",
        "close": 149.224396,
        "volume": 1381
      },
      {
        "date": "2025-10-24",
        "close": 154.603394,
        "volume": 1831
      },
      {
        "date": "2025-10-31",
        "close": 153.150803,
        "volume": 735
      },
      {
        "date": "2025-11-07",
        "close": 148.597107,
        "volume": 1464
      },
      {
        "date": "2025-11-14",
        "close": 150.749893,
        "volume": 3439
      },
      {
        "date": "2025-11-21",
        "close": 147.972198,
        "volume": 4916
      },
      {
        "date": "2025-11-28",
        "close": 153.746307,
        "volume": 832
      },
      {
        "date": "2025-12-05",
        "close": 153.521896,
        "volume": 1654
      },
      {
        "date": "2025-12-12",
        "close": 152.338394,
        "volume": 8267
      },
      {
        "date": "2025-12-19",
        "close": 154.173706,
        "volume": 4137
      },
      {
        "date": "2025-12-26",
        "close": 155.028,
        "volume": 1332
      },
      {
        "date": "2026-01-02",
        "close": 156.244507,
        "volume": 5665
      },
      {
        "date": "2026-01-09",
        "close": 160.932404,
        "volume": 1680
      },
      {
        "date": "2026-01-16",
        "close": 161.945602,
        "volume": 3395
      },
      {
        "date": "2026-01-23",
        "close": 161.785797,
        "volume": 2170
      },
      {
        "date": "2026-01-30",
        "close": 162.219894,
        "volume": 54039
      },
      {
        "date": "2026-02-06",
        "close": 162.611206,
        "volume": 4086
      },
      {
        "date": "2026-02-13",
        "close": 162.508102,
        "volume": 4211
      },
      {
        "date": "2026-02-20",
        "close": 164.663803,
        "volume": 3795
      },
      {
        "date": "2026-02-27",
        "close": 165.856903,
        "volume": 3936
      },
      {
        "date": "2026-03-06",
        "close": 158.936996,
        "volume": 8878
      },
      {
        "date": "2026-03-13",
        "close": 155.073502,
        "volume": 3163
      },
      {
        "date": "2026-03-20",
        "close": 150.852097,
        "volume": 3124
      },
      {
        "date": "2026-03-27",
        "close": 150.505493,
        "volume": 2193
      },
      {
        "date": "2026-04-03",
        "close": 156.107605,
        "volume": 5421
      },
      {
        "date": "2026-04-10",
        "close": 162.169205,
        "volume": 6768
      },
      {
        "date": "2026-04-17",
        "close": 169.263702,
        "volume": 4164
      },
      {
        "date": "2026-04-24",
        "close": 164.933502,
        "volume": 1816
      },
      {
        "date": "2026-05-01",
        "close": 164.689606,
        "volume": 4030
      },
      {
        "date": "2026-05-08",
        "close": 166.836594,
        "volume": 5987
      },
      {
        "date": "2026-05-15",
        "close": 164.680695,
        "volume": 13144
      },
      {
        "date": "2026-05-22",
        "close": 169.999496,
        "volume": 3778
      },
      {
        "date": "2026-05-29",
        "close": 171.531403,
        "volume": 7626
      },
      {
        "date": "2026-06-05",
        "close": 168.219604,
        "volume": 1054
      },
      {
        "date": "2026-06-12",
        "close": 168.831696,
        "volume": 272
      },
      {
        "date": "2026-06-19",
        "close": 168.759995,
        "volume": 311
      },
      {
        "date": "2026-06-26",
        "close": 167.240005,
        "volume": 435
      },
      {
        "date": "2026-07-03",
        "close": 172.050003,
        "volume": 371
      },
      {
        "date": "2026-07-10",
        "close": 168.759995,
        "volume": 1150
      },
      {
        "date": "2026-07-17",
        "close": 169.919998,
        "volume": 7431
      },
      {
        "date": "2026-07-24",
        "close": 170.979996,
        "volume": 1083
      },
      {
        "date": "2026-07-31",
        "close": 172.440002,
        "volume": 587
      },
      {
        "date": "2026-08-07",
        "close": 176.119995,
        "volume": 2449
      }
    ],
    "sharemaestro_context": {
      "trend": 165.016416,
      "fair_value": 144.617274,
      "market_activity": 55.108889,
      "market_dynamics": 0.425561,
      "relative_strength": 3.147722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.003888,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.00462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.012715,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.018861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.082285,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006943,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.103334,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.034773
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.009634
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.329341
      }
    ]
  }
}