{
  "ticker": {
    "uuid": "2ccaa790-4a07-497c-97bd-5b3a1c1a6b9f",
    "symbol": "8439",
    "name": "Tokyo Century Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2523.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1751.221924,
    "boundary_margin": 0.440708,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178197,
    "volatility_stability": 1.0234,
    "risk_context": 0.5612,
    "current_regime": {
      "move": 0.680365,
      "interruption": -0.096364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1165.044678,
        "direction_boundary": 1129.444946,
        "core_momentum": 0.03152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234932
      },
      {
        "date": "2023-08-25",
        "close": 1216.407593,
        "direction_boundary": 1074.270874,
        "core_momentum": 0.13231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240136
      },
      {
        "date": "2023-09-01",
        "close": 1263.750732,
        "direction_boundary": 1051.552368,
        "core_momentum": 0.201795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241011
      },
      {
        "date": "2023-09-08",
        "close": 1336.105591,
        "direction_boundary": 1040.733765,
        "core_momentum": 0.283811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250014
      },
      {
        "date": "2023-09-15",
        "close": 1403.547241,
        "direction_boundary": 1066.69812,
        "core_momentum": 0.315787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226888
      },
      {
        "date": "2023-09-22",
        "close": 1365.359985,
        "direction_boundary": 1049.38855,
        "core_momentum": 0.301101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225175
      },
      {
        "date": "2023-09-29",
        "close": 1354.4552,
        "direction_boundary": 1012.759216,
        "core_momentum": 0.337391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22414
      },
      {
        "date": "2023-10-06",
        "close": 1322.444092,
        "direction_boundary": 1084.157471,
        "core_momentum": 0.21979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22845
      },
      {
        "date": "2023-10-13",
        "close": 1344.011841,
        "direction_boundary": 1095.141968,
        "core_momentum": 0.227249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227765
      },
      {
        "date": "2023-10-20",
        "close": 1323.806274,
        "direction_boundary": 1067.68103,
        "core_momentum": 0.239889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230478
      },
      {
        "date": "2023-10-27",
        "close": 1307.687134,
        "direction_boundary": 1085.255981,
        "core_momentum": 0.204957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230478
      },
      {
        "date": "2023-11-03",
        "close": 1282.260132,
        "direction_boundary": 1095.141968,
        "core_momentum": 0.170862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233754
      },
      {
        "date": "2023-11-10",
        "close": 1287.027466,
        "direction_boundary": 1094.043579,
        "core_momentum": 0.176395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233829
      },
      {
        "date": "2023-11-17",
        "close": 1272.270752,
        "direction_boundary": 1083.059204,
        "core_momentum": 0.174701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206425
      },
      {
        "date": "2023-11-24",
        "close": 1349.460571,
        "direction_boundary": 1087.452759,
        "core_momentum": 0.240937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211936
      },
      {
        "date": "2023-12-01",
        "close": 1335.611816,
        "direction_boundary": 1020.448242,
        "core_momentum": 0.308848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210149
      },
      {
        "date": "2023-12-08",
        "close": 1318.357666,
        "direction_boundary": 998.479431,
        "core_momentum": 0.320365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211439
      },
      {
        "date": "2023-12-15",
        "close": 1372.844727,
        "direction_boundary": 1001.77478,
        "core_momentum": 0.370413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21655
      },
      {
        "date": "2023-12-22",
        "close": 1350.141724,
        "direction_boundary": 974.313782,
        "core_momentum": 0.385736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216866
      },
      {
        "date": "2023-12-29",
        "close": 1386.693359,
        "direction_boundary": 984.199768,
        "core_momentum": 0.408955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218341
      },
      {
        "date": "2024-01-05",
        "close": 1438.456055,
        "direction_boundary": 968.821716,
        "core_momentum": 0.484748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220946
      },
      {
        "date": "2024-01-12",
        "close": 1445.721069,
        "direction_boundary": 956.73877,
        "core_momentum": 0.511093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217836
      },
      {
        "date": "2024-01-19",
        "close": 1454.802002,
        "direction_boundary": 969.920105,
        "core_momentum": 0.499919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215814
      },
      {
        "date": "2024-01-26",
        "close": 1461.158936,
        "direction_boundary": 991.888916,
        "core_momentum": 0.473107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20908
      },
      {
        "date": "2024-02-02",
        "close": 1472.510376,
        "direction_boundary": 982.003052,
        "core_momentum": 0.499497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197525
      },
      {
        "date": "2024-02-09",
        "close": 1452.98584,
        "direction_boundary": 1010.562317,
        "core_momentum": 0.437799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196749
      },
      {
        "date": "2024-02-16",
        "close": 1440.272095,
        "direction_boundary": 1003.97168,
        "core_momentum": 0.434574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188698
      },
      {
        "date": "2024-02-23",
        "close": 1409.39624,
        "direction_boundary": 1000.676331,
        "core_momentum": 0.408444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186051
      },
      {
        "date": "2024-03-01",
        "close": 1447.537109,
        "direction_boundary": 1035.826538,
        "core_momentum": 0.397471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182689
      },
      {
        "date": "2024-03-08",
        "close": 1421.201782,
        "direction_boundary": 1049.007568,
        "core_momentum": 0.354806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170221
      },
      {
        "date": "2024-03-15",
        "close": 1422.563843,
        "direction_boundary": 976.510803,
        "core_momentum": 0.456782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156225
      },
      {
        "date": "2024-03-22",
        "close": 1496.121338,
        "direction_boundary": 945.754517,
        "core_momentum": 0.581934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165343
      },
      {
        "date": "2024-03-29",
        "close": 1469.870972,
        "direction_boundary": 983.711182,
        "core_momentum": 0.49421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167229
      },
      {
        "date": "2024-04-05",
        "close": 1462.482422,
        "direction_boundary": 978.128418,
        "core_momentum": 0.495184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163117
      },
      {
        "date": "2024-04-12",
        "close": 1517.896973,
        "direction_boundary": 1002.693359,
        "core_momentum": 0.51382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168792
      },
      {
        "date": "2024-04-19",
        "close": 1415.380005,
        "direction_boundary": 1006.043091,
        "core_momentum": 0.406878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196484
      },
      {
        "date": "2024-04-26",
        "close": 1424.153931,
        "direction_boundary": 1038.423828,
        "core_momentum": 0.371457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195363
      },
      {
        "date": "2024-05-03",
        "close": 1445.858154,
        "direction_boundary": 1041.773682,
        "core_momentum": 0.387881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193142
      },
      {
        "date": "2024-05-10",
        "close": 1388.596191,
        "direction_boundary": 1049.589722,
        "core_momentum": 0.32299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202996
      },
      {
        "date": "2024-05-17",
        "close": 1400.602905,
        "direction_boundary": 1143.382935,
        "core_momentum": 0.224964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202047
      },
      {
        "date": "2024-05-24",
        "close": 1350.729736,
        "direction_boundary": 1104.30249,
        "core_momentum": 0.223152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192935
      },
      {
        "date": "2024-05-31",
        "close": 1339.646851,
        "direction_boundary": 1141.14978,
        "core_momentum": 0.173945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192733
      },
      {
        "date": "2024-06-07",
        "close": 1356.733032,
        "direction_boundary": 1157.228638,
        "core_momentum": 0.172398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192527
      },
      {
        "date": "2024-06-14",
        "close": 1336.875977,
        "direction_boundary": 1177.10376,
        "core_momentum": 0.135733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185014
      },
      {
        "date": "2024-06-21",
        "close": 1345.650024,
        "direction_boundary": 1159.461792,
        "core_momentum": 0.160582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183884
      },
      {
        "date": "2024-06-28",
        "close": 1393.675903,
        "direction_boundary": 1155.88855,
        "core_momentum": 0.205718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186667
      },
      {
        "date": "2024-07-05",
        "close": 1395.984863,
        "direction_boundary": 1146.509277,
        "core_momentum": 0.217596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179155
      },
      {
        "date": "2024-07-12",
        "close": 1395.984863,
        "direction_boundary": 1126.857544,
        "core_momentum": 0.23883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178943
      },
      {
        "date": "2024-07-19",
        "close": 1401.988159,
        "direction_boundary": 1161.47168,
        "core_momentum": 0.207079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178796
      },
      {
        "date": "2024-07-26",
        "close": 1432.004395,
        "direction_boundary": 1215.960938,
        "core_momentum": 0.177673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181388
      },
      {
        "date": "2024-08-02",
        "close": 1335.490845,
        "direction_boundary": 1167.724487,
        "core_momentum": 0.143669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204491
      },
      {
        "date": "2024-08-09",
        "close": 1308.245239,
        "direction_boundary": 1206.581543,
        "core_momentum": 0.084258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205419
      },
      {
        "date": "2024-08-16",
        "close": 1401.064575,
        "direction_boundary": 1165.044678,
        "core_momentum": 0.202584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228534
      },
      {
        "date": "2024-08-23",
        "close": 1456.017456,
        "direction_boundary": 1216.407593,
        "core_momentum": 0.196982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232865
      },
      {
        "date": "2024-08-30",
        "close": 1464.329712,
        "direction_boundary": 1263.750732,
        "core_momentum": 0.158717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230078
      },
      {
        "date": "2024-09-06",
        "close": 1578.391235,
        "direction_boundary": 1336.105591,
        "core_momentum": 0.181337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250356
      },
      {
        "date": "2024-09-13",
        "close": 1519.744141,
        "direction_boundary": 1403.547241,
        "core_momentum": 0.082788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25701
      },
      {
        "date": "2024-09-20",
        "close": 1548.375,
        "direction_boundary": 1365.359985,
        "core_momentum": 0.134042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248823
      },
      {
        "date": "2024-09-27",
        "close": 1546.412354,
        "direction_boundary": 1354.4552,
        "core_momentum": 0.141723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247349
      },
      {
        "date": "2024-10-04",
        "close": 1550.172607,
        "direction_boundary": 1322.444092,
        "core_momentum": 0.172203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247144
      },
      {
        "date": "2024-10-11",
        "close": 1527.140869,
        "direction_boundary": 1344.011841,
        "core_momentum": 0.136256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24294
      },
      {
        "date": "2024-10-18",
        "close": 1524.320801,
        "direction_boundary": 1323.806274,
        "core_momentum": 0.151468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220968
      },
      {
        "date": "2024-10-25",
        "close": 1461.33606,
        "direction_boundary": 1307.687134,
        "core_momentum": 0.117497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229529
      },
      {
        "date": "2024-11-01",
        "close": 1451.935547,
        "direction_boundary": 1282.260132,
        "core_momentum": 0.132325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228821
      },
      {
        "date": "2024-11-08",
        "close": 1505.98938,
        "direction_boundary": 1287.027466,
        "core_momentum": 0.17013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226407
      },
      {
        "date": "2024-11-15",
        "close": 1366.859375,
        "direction_boundary": 1272.270752,
        "core_momentum": 0.074346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265265
      },
      {
        "date": "2024-11-22",
        "close": 1404.462036,
        "direction_boundary": 1349.460571,
        "core_momentum": 0.040758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262941
      },
      {
        "date": "2024-11-29",
        "close": 1389.890991,
        "direction_boundary": 1335.611816,
        "core_momentum": 0.04064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26312
      },
      {
        "date": "2024-12-06",
        "close": 1426.553711,
        "direction_boundary": 1318.357666,
        "core_momentum": 0.082069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26491
      },
      {
        "date": "2024-12-13",
        "close": 1422.793335,
        "direction_boundary": 1372.844727,
        "core_momentum": 0.036383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263916
      },
      {
        "date": "2024-12-20",
        "close": 1437.834473,
        "direction_boundary": 1350.141724,
        "core_momentum": 0.064951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264099
      },
      {
        "date": "2024-12-27",
        "close": 1515.390137,
        "direction_boundary": 1386.693359,
        "core_momentum": 0.092808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269457
      },
      {
        "date": "2025-01-03",
        "close": 1506.929443,
        "direction_boundary": 1438.456055,
        "core_momentum": 0.047602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269729
      },
      {
        "date": "2025-01-10",
        "close": 1389.421021,
        "direction_boundary": 1445.721069,
        "core_momentum": -0.038943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293912
      },
      {
        "date": "2025-01-17",
        "close": 1382.370361,
        "direction_boundary": 1454.802002,
        "core_momentum": -0.049788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293915
      },
      {
        "date": "2025-01-24",
        "close": 1377.670166,
        "direction_boundary": 1461.158936,
        "core_momentum": -0.057139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292253
      },
      {
        "date": "2025-01-31",
        "close": 1416.212891,
        "direction_boundary": 1472.510376,
        "core_momentum": -0.038232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277574
      },
      {
        "date": "2025-02-07",
        "close": 1442.064819,
        "direction_boundary": 1452.98584,
        "core_momentum": -0.007516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276382
      },
      {
        "date": "2025-02-14",
        "close": 1408.692261,
        "direction_boundary": 1440.272095,
        "core_momentum": -0.021926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262324
      },
      {
        "date": "2025-02-21",
        "close": 1316.095581,
        "direction_boundary": 1409.39624,
        "core_momentum": -0.066199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272611
      },
      {
        "date": "2025-02-28",
        "close": 1388.480835,
        "direction_boundary": 1447.537109,
        "core_momentum": -0.040798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283818
      },
      {
        "date": "2025-03-07",
        "close": 1415.74292,
        "direction_boundary": 1421.201782,
        "core_momentum": -0.003841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263371
      },
      {
        "date": "2025-03-14",
        "close": 1435.954346,
        "direction_boundary": 1422.563843,
        "core_momentum": 0.009413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259925
      },
      {
        "date": "2025-03-21",
        "close": 1435.014282,
        "direction_boundary": 1496.121338,
        "core_momentum": -0.040844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258201
      },
      {
        "date": "2025-03-28",
        "close": 1437.577393,
        "direction_boundary": 1469.870972,
        "core_momentum": -0.02197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258275
      },
      {
        "date": "2025-04-04",
        "close": 1329.506958,
        "direction_boundary": 1462.482422,
        "core_momentum": -0.090924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278398
      },
      {
        "date": "2025-04-11",
        "close": 1341.514771,
        "direction_boundary": 1517.896973,
        "core_momentum": -0.116202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27882
      },
      {
        "date": "2025-04-18",
        "close": 1415.483032,
        "direction_boundary": 1415.380005,
        "core_momentum": 7.3e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290456
      },
      {
        "date": "2025-04-25",
        "close": 1419.805908,
        "direction_boundary": 1424.153931,
        "core_momentum": -0.003053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284922
      },
      {
        "date": "2025-05-02",
        "close": 1427.01062,
        "direction_boundary": 1445.858154,
        "core_momentum": -0.013036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284937
      },
      {
        "date": "2025-05-09",
        "close": 1501.459106,
        "direction_boundary": 1388.596191,
        "core_momentum": 0.081278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28933
      },
      {
        "date": "2025-05-16",
        "close": 1477.923706,
        "direction_boundary": 1400.602905,
        "core_momentum": 0.055205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254853
      },
      {
        "date": "2025-05-23",
        "close": 1480.325317,
        "direction_boundary": 1350.729736,
        "core_momentum": 0.095945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252465
      },
      {
        "date": "2025-05-30",
        "close": 1472.640259,
        "direction_boundary": 1339.646851,
        "core_momentum": 0.099275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252054
      },
      {
        "date": "2025-06-06",
        "close": 1517.789795,
        "direction_boundary": 1356.733032,
        "core_momentum": 0.118709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252905
      },
      {
        "date": "2025-06-13",
        "close": 1518.750366,
        "direction_boundary": 1336.875977,
        "core_momentum": 0.136044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252815
      },
      {
        "date": "2025-06-20",
        "close": 1556.214844,
        "direction_boundary": 1345.650024,
        "core_momentum": 0.156478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254417
      },
      {
        "date": "2025-06-27",
        "close": 1553.333008,
        "direction_boundary": 1393.675903,
        "core_momentum": 0.114558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244233
      },
      {
        "date": "2025-07-04",
        "close": 1589.83667,
        "direction_boundary": 1395.984863,
        "core_momentum": 0.138864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245952
      },
      {
        "date": "2025-07-11",
        "close": 1661.883667,
        "direction_boundary": 1395.984863,
        "core_momentum": 0.190474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221343
      },
      {
        "date": "2025-07-18",
        "close": 1674.371948,
        "direction_boundary": 1401.988159,
        "core_momentum": 0.194284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220668
      },
      {
        "date": "2025-07-25",
        "close": 1683.017578,
        "direction_boundary": 1432.004395,
        "core_momentum": 0.175288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220151
      },
      {
        "date": "2025-08-01",
        "close": 1700.308838,
        "direction_boundary": 1335.490845,
        "core_momentum": 0.273171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218322
      },
      {
        "date": "2025-08-08",
        "close": 1751.221924,
        "direction_boundary": 1308.245239,
        "core_momentum": 0.338604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220045
      },
      {
        "date": "2025-08-15",
        "close": 1767.552612,
        "direction_boundary": 1401.064575,
        "core_momentum": 0.261578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215491
      },
      {
        "date": "2025-08-22",
        "close": 1798.772949,
        "direction_boundary": 1456.017456,
        "core_momentum": 0.235406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185084
      },
      {
        "date": "2025-08-29",
        "close": 1780.040771,
        "direction_boundary": 1464.329712,
        "core_momentum": 0.215601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177493
      },
      {
        "date": "2025-09-05",
        "close": 1827.11145,
        "direction_boundary": 1578.391235,
        "core_momentum": 0.157578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178472
      },
      {
        "date": "2025-09-12",
        "close": 1870.339722,
        "direction_boundary": 1519.744141,
        "core_momentum": 0.230694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179377
      },
      {
        "date": "2025-09-19",
        "close": 1882.827759,
        "direction_boundary": 1548.375,
        "core_momentum": 0.216002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17878
      },
      {
        "date": "2025-09-26",
        "close": 1870.819946,
        "direction_boundary": 1546.412354,
        "core_momentum": 0.209781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17993
      },
      {
        "date": "2025-10-03",
        "close": 1788.607666,
        "direction_boundary": 1550.172607,
        "core_momentum": 0.153812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15089
      },
      {
        "date": "2025-10-10",
        "close": 1782.735352,
        "direction_boundary": 1527.140869,
        "core_momentum": 0.167368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152238
      },
      {
        "date": "2025-10-17",
        "close": 1746.522827,
        "direction_boundary": 1524.320801,
        "core_momentum": 0.145771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145189
      },
      {
        "date": "2025-10-24",
        "close": 1823.352173,
        "direction_boundary": 1461.33606,
        "core_momentum": 0.24773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152812
      },
      {
        "date": "2025-10-31",
        "close": 1783.224731,
        "direction_boundary": 1451.935547,
        "core_momentum": 0.228171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159011
      },
      {
        "date": "2025-11-07",
        "close": 1813.075562,
        "direction_boundary": 1505.98938,
        "core_momentum": 0.20391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147469
      },
      {
        "date": "2025-11-14",
        "close": 1881.585938,
        "direction_boundary": 1366.859375,
        "core_momentum": 0.376576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149163
      },
      {
        "date": "2025-11-21",
        "close": 1899.692139,
        "direction_boundary": 1404.462036,
        "core_momentum": 0.352612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148753
      },
      {
        "date": "2025-11-28",
        "close": 1933.458008,
        "direction_boundary": 1389.890991,
        "core_momentum": 0.391086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147574
      },
      {
        "date": "2025-12-05",
        "close": 1884.032715,
        "direction_boundary": 1426.553711,
        "core_momentum": 0.320688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15298
      },
      {
        "date": "2025-12-12",
        "close": 1966.244995,
        "direction_boundary": 1422.793335,
        "core_momentum": 0.381961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159735
      },
      {
        "date": "2025-12-19",
        "close": 2004.904419,
        "direction_boundary": 1437.834473,
        "core_momentum": 0.394392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158992
      },
      {
        "date": "2025-12-26",
        "close": 1991.69165,
        "direction_boundary": 1515.390137,
        "core_momentum": 0.314309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159821
      },
      {
        "date": "2026-01-02",
        "close": 1985.330078,
        "direction_boundary": 1506.929443,
        "core_momentum": 0.317467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159502
      },
      {
        "date": "2026-01-09",
        "close": 2046.499878,
        "direction_boundary": 1389.421021,
        "core_momentum": 0.472916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154327
      },
      {
        "date": "2026-01-16",
        "close": 2080.265625,
        "direction_boundary": 1382.370361,
        "core_momentum": 0.504854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154757
      },
      {
        "date": "2026-01-23",
        "close": 2120.393066,
        "direction_boundary": 1377.670166,
        "core_momentum": 0.539115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155389
      },
      {
        "date": "2026-01-30",
        "close": 2104.733643,
        "direction_boundary": 1416.212891,
        "core_momentum": 0.48617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157002
      },
      {
        "date": "2026-02-06",
        "close": 2157.094971,
        "direction_boundary": 1442.064819,
        "core_momentum": 0.495838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155809
      },
      {
        "date": "2026-02-13",
        "close": 2185.967285,
        "direction_boundary": 1408.692261,
        "core_momentum": 0.551771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155973
      },
      {
        "date": "2026-02-20",
        "close": 2189.88208,
        "direction_boundary": 1316.095581,
        "core_momentum": 0.663923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155614
      },
      {
        "date": "2026-02-27",
        "close": 2234.413818,
        "direction_boundary": 1388.480835,
        "core_momentum": 0.609251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154301
      },
      {
        "date": "2026-03-06",
        "close": 2114.031494,
        "direction_boundary": 1415.74292,
        "core_momentum": 0.493231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175841
      },
      {
        "date": "2026-03-13",
        "close": 2019.095825,
        "direction_boundary": 1435.954346,
        "core_momentum": 0.4061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187709
      },
      {
        "date": "2026-03-20",
        "close": 2046.989258,
        "direction_boundary": 1435.014282,
        "core_momentum": 0.426459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188243
      },
      {
        "date": "2026-03-27",
        "close": 2023.5,
        "direction_boundary": 1437.577393,
        "core_momentum": 0.407576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188903
      },
      {
        "date": "2026-04-03",
        "close": 2070.5,
        "direction_boundary": 1329.506958,
        "core_momentum": 0.557344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177554
      },
      {
        "date": "2026-04-10",
        "close": 2090.5,
        "direction_boundary": 1341.514771,
        "core_momentum": 0.558313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177159
      },
      {
        "date": "2026-04-17",
        "close": 2105.0,
        "direction_boundary": 1415.483032,
        "core_momentum": 0.487125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172941
      },
      {
        "date": "2026-04-24",
        "close": 2098.0,
        "direction_boundary": 1419.805908,
        "core_momentum": 0.477667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165501
      },
      {
        "date": "2026-05-01",
        "close": 2167.0,
        "direction_boundary": 1427.01062,
        "core_momentum": 0.518559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164579
      },
      {
        "date": "2026-05-08",
        "close": 2197.0,
        "direction_boundary": 1501.459106,
        "core_momentum": 0.463243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164311
      },
      {
        "date": "2026-05-15",
        "close": 2294.0,
        "direction_boundary": 1477.923706,
        "core_momentum": 0.552178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166722
      },
      {
        "date": "2026-05-22",
        "close": 2403.5,
        "direction_boundary": 1480.325317,
        "core_momentum": 0.62363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175289
      },
      {
        "date": "2026-05-29",
        "close": 2362.0,
        "direction_boundary": 1472.640259,
        "core_momentum": 0.603922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178565
      },
      {
        "date": "2026-06-05",
        "close": 2393.5,
        "direction_boundary": 1517.789795,
        "core_momentum": 0.576964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171965
      },
      {
        "date": "2026-06-12",
        "close": 2394.0,
        "direction_boundary": 1518.750366,
        "core_momentum": 0.576296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165377
      },
      {
        "date": "2026-06-19",
        "close": 2435.5,
        "direction_boundary": 1556.214844,
        "core_momentum": 0.565015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165078
      },
      {
        "date": "2026-06-26",
        "close": 2491.5,
        "direction_boundary": 1553.333008,
        "core_momentum": 0.60397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165083
      },
      {
        "date": "2026-07-03",
        "close": 2495.0,
        "direction_boundary": 1589.83667,
        "core_momentum": 0.569344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164547
      },
      {
        "date": "2026-07-10",
        "close": 2530.0,
        "direction_boundary": 1661.883667,
        "core_momentum": 0.522369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161798
      },
      {
        "date": "2026-07-17",
        "close": 2609.5,
        "direction_boundary": 1674.371948,
        "core_momentum": 0.558495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164516
      },
      {
        "date": "2026-07-24",
        "close": 2669.5,
        "direction_boundary": 1683.017578,
        "core_momentum": 0.586139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16505
      },
      {
        "date": "2026-07-31",
        "close": 2623.0,
        "direction_boundary": 1700.308838,
        "core_momentum": 0.542661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167634
      },
      {
        "date": "2026-08-07",
        "close": 2523.0,
        "direction_boundary": 1751.221924,
        "core_momentum": 0.440708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1165.044678,
        "volume": 1501200
      },
      {
        "date": "2023-08-25",
        "close": 1216.407593,
        "volume": 1822400
      },
      {
        "date": "2023-09-01",
        "close": 1263.750732,
        "volume": 1720800
      },
      {
        "date": "2023-09-08",
        "close": 1336.105591,
        "volume": 2948800
      },
      {
        "date": "2023-09-15",
        "close": 1403.547241,
        "volume": 2820800
      },
      {
        "date": "2023-09-22",
        "close": 1365.359985,
        "volume": 2279200
      },
      {
        "date": "2023-09-29",
        "close": 1354.4552,
        "volume": 2725200
      },
      {
        "date": "2023-10-06",
        "close": 1322.444092,
        "volume": 2641200
      },
      {
        "date": "2023-10-13",
        "close": 1344.011841,
        "volume": 1620000
      },
      {
        "date": "2023-10-20",
        "close": 1323.806274,
        "volume": 1169600
      },
      {
        "date": "2023-10-27",
        "close": 1307.687134,
        "volume": 1960000
      },
      {
        "date": "2023-11-03",
        "close": 1282.260132,
        "volume": 2448000
      },
      {
        "date": "2023-11-10",
        "close": 1287.027466,
        "volume": 2535200
      },
      {
        "date": "2023-11-17",
        "close": 1272.270752,
        "volume": 3358000
      },
      {
        "date": "2023-11-24",
        "close": 1349.460571,
        "volume": 2228400
      },
      {
        "date": "2023-12-01",
        "close": 1335.611816,
        "volume": 2322800
      },
      {
        "date": "2023-12-08",
        "close": 1318.357666,
        "volume": 2904800
      },
      {
        "date": "2023-12-15",
        "close": 1372.844727,
        "volume": 2390800
      },
      {
        "date": "2023-12-22",
        "close": 1350.141724,
        "volume": 2698400
      },
      {
        "date": "2023-12-29",
        "close": 1386.693359,
        "volume": 1969200
      },
      {
        "date": "2024-01-05",
        "close": 1438.456055,
        "volume": 755900
      },
      {
        "date": "2024-01-12",
        "close": 1445.721069,
        "volume": 1924500
      },
      {
        "date": "2024-01-19",
        "close": 1454.802002,
        "volume": 1588900
      },
      {
        "date": "2024-01-26",
        "close": 1461.158936,
        "volume": 1745500
      },
      {
        "date": "2024-02-02",
        "close": 1472.510376,
        "volume": 1529600
      },
      {
        "date": "2024-02-09",
        "close": 1452.98584,
        "volume": 1917400
      },
      {
        "date": "2024-02-16",
        "close": 1440.272095,
        "volume": 2284900
      },
      {
        "date": "2024-02-23",
        "close": 1409.39624,
        "volume": 1977300
      },
      {
        "date": "2024-03-01",
        "close": 1447.537109,
        "volume": 3466600
      },
      {
        "date": "2024-03-08",
        "close": 1421.201782,
        "volume": 2936200
      },
      {
        "date": "2024-03-15",
        "close": 1422.563843,
        "volume": 2381100
      },
      {
        "date": "2024-03-22",
        "close": 1496.121338,
        "volume": 1881900
      },
      {
        "date": "2024-03-29",
        "close": 1469.870972,
        "volume": 3125200
      },
      {
        "date": "2024-04-05",
        "close": 1462.482422,
        "volume": 2341200
      },
      {
        "date": "2024-04-12",
        "close": 1517.896973,
        "volume": 1662900
      },
      {
        "date": "2024-04-19",
        "close": 1415.380005,
        "volume": 2000800
      },
      {
        "date": "2024-04-26",
        "close": 1424.153931,
        "volume": 2220200
      },
      {
        "date": "2024-05-03",
        "close": 1445.858154,
        "volume": 1338900
      },
      {
        "date": "2024-05-10",
        "close": 1388.596191,
        "volume": 2585200
      },
      {
        "date": "2024-05-17",
        "close": 1400.602905,
        "volume": 3849400
      },
      {
        "date": "2024-05-24",
        "close": 1350.729736,
        "volume": 2669100
      },
      {
        "date": "2024-05-31",
        "close": 1339.646851,
        "volume": 3375600
      },
      {
        "date": "2024-06-07",
        "close": 1356.733032,
        "volume": 2539000
      },
      {
        "date": "2024-06-14",
        "close": 1336.875977,
        "volume": 2150600
      },
      {
        "date": "2024-06-21",
        "close": 1345.650024,
        "volume": 2382900
      },
      {
        "date": "2024-06-28",
        "close": 1393.675903,
        "volume": 2293200
      },
      {
        "date": "2024-07-05",
        "close": 1395.984863,
        "volume": 2015000
      },
      {
        "date": "2024-07-12",
        "close": 1395.984863,
        "volume": 2061400
      },
      {
        "date": "2024-07-19",
        "close": 1401.988159,
        "volume": 1300900
      },
      {
        "date": "2024-07-26",
        "close": 1432.004395,
        "volume": 3045200
      },
      {
        "date": "2024-08-02",
        "close": 1335.490845,
        "volume": 4028700
      },
      {
        "date": "2024-08-09",
        "close": 1308.245239,
        "volume": 4509500
      },
      {
        "date": "2024-08-16",
        "close": 1401.064575,
        "volume": 2379900
      },
      {
        "date": "2024-08-23",
        "close": 1456.017456,
        "volume": 2444700
      },
      {
        "date": "2024-08-30",
        "close": 1464.329712,
        "volume": 2285000
      },
      {
        "date": "2024-09-06",
        "close": 1578.391235,
        "volume": 5891700
      },
      {
        "date": "2024-09-13",
        "close": 1519.744141,
        "volume": 2725100
      },
      {
        "date": "2024-09-20",
        "close": 1548.375,
        "volume": 1713000
      },
      {
        "date": "2024-09-27",
        "close": 1546.412354,
        "volume": 2432000
      },
      {
        "date": "2024-10-04",
        "close": 1550.172607,
        "volume": 2011400
      },
      {
        "date": "2024-10-11",
        "close": 1527.140869,
        "volume": 2088500
      },
      {
        "date": "2024-10-18",
        "close": 1524.320801,
        "volume": 1445000
      },
      {
        "date": "2024-10-25",
        "close": 1461.33606,
        "volume": 1999500
      },
      {
        "date": "2024-11-01",
        "close": 1451.935547,
        "volume": 1759900
      },
      {
        "date": "2024-11-08",
        "close": 1505.98938,
        "volume": 2342600
      },
      {
        "date": "2024-11-15",
        "close": 1366.859375,
        "volume": 3397800
      },
      {
        "date": "2024-11-22",
        "close": 1404.462036,
        "volume": 1963000
      },
      {
        "date": "2024-11-29",
        "close": 1389.890991,
        "volume": 2032700
      },
      {
        "date": "2024-12-06",
        "close": 1426.553711,
        "volume": 2193400
      },
      {
        "date": "2024-12-13",
        "close": 1422.793335,
        "volume": 2070600
      },
      {
        "date": "2024-12-20",
        "close": 1437.834473,
        "volume": 2337100
      },
      {
        "date": "2024-12-27",
        "close": 1515.390137,
        "volume": 2206600
      },
      {
        "date": "2025-01-03",
        "close": 1506.929443,
        "volume": 416300
      },
      {
        "date": "2025-01-10",
        "close": 1389.421021,
        "volume": 2551000
      },
      {
        "date": "2025-01-17",
        "close": 1382.370361,
        "volume": 2313100
      },
      {
        "date": "2025-01-24",
        "close": 1377.670166,
        "volume": 2187700
      },
      {
        "date": "2025-01-31",
        "close": 1416.212891,
        "volume": 2346300
      },
      {
        "date": "2025-02-07",
        "close": 1442.064819,
        "volume": 2356400
      },
      {
        "date": "2025-02-14",
        "close": 1408.692261,
        "volume": 2582000
      },
      {
        "date": "2025-02-21",
        "close": 1316.095581,
        "volume": 3649500
      },
      {
        "date": "2025-02-28",
        "close": 1388.480835,
        "volume": 3521800
      },
      {
        "date": "2025-03-07",
        "close": 1415.74292,
        "volume": 2370300
      },
      {
        "date": "2025-03-14",
        "close": 1435.954346,
        "volume": 2784600
      },
      {
        "date": "2025-03-21",
        "close": 1435.014282,
        "volume": 2551800
      },
      {
        "date": "2025-03-28",
        "close": 1437.577393,
        "volume": 3804300
      },
      {
        "date": "2025-04-04",
        "close": 1329.506958,
        "volume": 3048000
      },
      {
        "date": "2025-04-11",
        "close": 1341.514771,
        "volume": 3476800
      },
      {
        "date": "2025-04-18",
        "close": 1415.483032,
        "volume": 1733000
      },
      {
        "date": "2025-04-25",
        "close": 1419.805908,
        "volume": 1600700
      },
      {
        "date": "2025-05-02",
        "close": 1427.01062,
        "volume": 1490600
      },
      {
        "date": "2025-05-09",
        "close": 1501.459106,
        "volume": 1795000
      },
      {
        "date": "2025-05-16",
        "close": 1477.923706,
        "volume": 2820700
      },
      {
        "date": "2025-05-23",
        "close": 1480.325317,
        "volume": 2941100
      },
      {
        "date": "2025-05-30",
        "close": 1472.640259,
        "volume": 3398600
      },
      {
        "date": "2025-06-06",
        "close": 1517.789795,
        "volume": 3214800
      },
      {
        "date": "2025-06-13",
        "close": 1518.750366,
        "volume": 3341200
      },
      {
        "date": "2025-06-20",
        "close": 1556.214844,
        "volume": 7623700
      },
      {
        "date": "2025-06-27",
        "close": 1553.333008,
        "volume": 3246400
      },
      {
        "date": "2025-07-04",
        "close": 1589.83667,
        "volume": 2737800
      },
      {
        "date": "2025-07-11",
        "close": 1661.883667,
        "volume": 2872100
      },
      {
        "date": "2025-07-18",
        "close": 1674.371948,
        "volume": 3674400
      },
      {
        "date": "2025-07-25",
        "close": 1683.017578,
        "volume": 2608600
      },
      {
        "date": "2025-08-01",
        "close": 1700.308838,
        "volume": 2212400
      },
      {
        "date": "2025-08-08",
        "close": 1751.221924,
        "volume": 2727000
      },
      {
        "date": "2025-08-15",
        "close": 1767.552612,
        "volume": 2862700
      },
      {
        "date": "2025-08-22",
        "close": 1798.772949,
        "volume": 2099900
      },
      {
        "date": "2025-08-29",
        "close": 1780.040771,
        "volume": 1679100
      },
      {
        "date": "2025-09-05",
        "close": 1827.11145,
        "volume": 2072100
      },
      {
        "date": "2025-09-12",
        "close": 1870.339722,
        "volume": 2350600
      },
      {
        "date": "2025-09-19",
        "close": 1882.827759,
        "volume": 2510100
      },
      {
        "date": "2025-09-26",
        "close": 1870.819946,
        "volume": 2576200
      },
      {
        "date": "2025-10-03",
        "close": 1788.607666,
        "volume": 3053500
      },
      {
        "date": "2025-10-10",
        "close": 1782.735352,
        "volume": 2696000
      },
      {
        "date": "2025-10-17",
        "close": 1746.522827,
        "volume": 2240000
      },
      {
        "date": "2025-10-24",
        "close": 1823.352173,
        "volume": 2410200
      },
      {
        "date": "2025-10-31",
        "close": 1783.224731,
        "volume": 2151200
      },
      {
        "date": "2025-11-07",
        "close": 1813.075562,
        "volume": 2732900
      },
      {
        "date": "2025-11-14",
        "close": 1881.585938,
        "volume": 3058500
      },
      {
        "date": "2025-11-21",
        "close": 1899.692139,
        "volume": 2662800
      },
      {
        "date": "2025-11-28",
        "close": 1933.458008,
        "volume": 1441200
      },
      {
        "date": "2025-12-05",
        "close": 1884.032715,
        "volume": 2701200
      },
      {
        "date": "2025-12-12",
        "close": 1966.244995,
        "volume": 1787500
      },
      {
        "date": "2025-12-19",
        "close": 2004.904419,
        "volume": 3090800
      },
      {
        "date": "2025-12-26",
        "close": 1991.69165,
        "volume": 1533400
      },
      {
        "date": "2026-01-02",
        "close": 1985.330078,
        "volume": 703600
      },
      {
        "date": "2026-01-09",
        "close": 2046.499878,
        "volume": 2340700
      },
      {
        "date": "2026-01-16",
        "close": 2080.265625,
        "volume": 1630800
      },
      {
        "date": "2026-01-23",
        "close": 2120.393066,
        "volume": 2550200
      },
      {
        "date": "2026-01-30",
        "close": 2104.733643,
        "volume": 2850700
      },
      {
        "date": "2026-02-06",
        "close": 2157.094971,
        "volume": 2592000
      },
      {
        "date": "2026-02-13",
        "close": 2185.967285,
        "volume": 2958700
      },
      {
        "date": "2026-02-20",
        "close": 2189.88208,
        "volume": 2929600
      },
      {
        "date": "2026-02-27",
        "close": 2234.413818,
        "volume": 2793400
      },
      {
        "date": "2026-03-06",
        "close": 2114.031494,
        "volume": 3077500
      },
      {
        "date": "2026-03-13",
        "close": 2019.095825,
        "volume": 2847100
      },
      {
        "date": "2026-03-20",
        "close": 2046.989258,
        "volume": 1756200
      },
      {
        "date": "2026-03-27",
        "close": 2023.5,
        "volume": 2674400
      },
      {
        "date": "2026-04-03",
        "close": 2070.5,
        "volume": 2087400
      },
      {
        "date": "2026-04-10",
        "close": 2090.5,
        "volume": 2026500
      },
      {
        "date": "2026-04-17",
        "close": 2105.0,
        "volume": 2492200
      },
      {
        "date": "2026-04-24",
        "close": 2098.0,
        "volume": 2725700
      },
      {
        "date": "2026-05-01",
        "close": 2167.0,
        "volume": 2475700
      },
      {
        "date": "2026-05-08",
        "close": 2197.0,
        "volume": 1464300
      },
      {
        "date": "2026-05-15",
        "close": 2294.0,
        "volume": 7134000
      },
      {
        "date": "2026-05-22",
        "close": 2403.5,
        "volume": 5079800
      },
      {
        "date": "2026-05-29",
        "close": 2362.0,
        "volume": 3119500
      },
      {
        "date": "2026-06-05",
        "close": 2393.5,
        "volume": 400000
      },
      {
        "date": "2026-06-12",
        "close": 2394.0,
        "volume": 760000
      },
      {
        "date": "2026-06-19",
        "close": 2435.5,
        "volume": 549700
      },
      {
        "date": "2026-06-26",
        "close": 2491.5,
        "volume": 611300
      },
      {
        "date": "2026-07-03",
        "close": 2495.0,
        "volume": 641200
      },
      {
        "date": "2026-07-10",
        "close": 2530.0,
        "volume": 2608900
      },
      {
        "date": "2026-07-17",
        "close": 2609.5,
        "volume": 3199700
      },
      {
        "date": "2026-07-24",
        "close": 2669.5,
        "volume": 2286200
      },
      {
        "date": "2026-07-31",
        "close": 2623.0,
        "volume": 4127600
      },
      {
        "date": "2026-08-07",
        "close": 2523.0,
        "volume": 4444000
      }
    ],
    "sharemaestro_context": {
      "trend": 2274.278902,
      "fair_value": 1653.322407,
      "market_activity": 72.504557,
      "market_dynamics": 1.273074,
      "relative_strength": 0.461756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.037532,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.021322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.059983,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.022051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.110603,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.046648,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.175483,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016765,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.205795
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.195479
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.057264
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.531882
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.018945
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.065156
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.005074
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.680365
      }
    ]
  }
}