{
  "ticker": {
    "uuid": "2ccabcc9-f1e3-402e-8b0e-94c9b8ad650d",
    "symbol": "NGAS",
    "name": "WisdomTree Natural Gas",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.893,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.948,
    "boundary_margin": -0.345494,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.37168,
    "volatility_stability": 0.6484,
    "risk_context": 0.269,
    "current_regime": {
      "move": -0.296531,
      "interruption": 0.587712,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.886,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.264,
        "direction_boundary": 67.753998,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544188
      },
      {
        "date": "2023-08-25",
        "close": 14.264,
        "direction_boundary": 69.8936,
        "core_momentum": -0.795918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535401
      },
      {
        "date": "2023-09-01",
        "close": 14.4423,
        "direction_boundary": 64.544601,
        "core_momentum": -0.776243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511248
      },
      {
        "date": "2023-09-08",
        "close": 13.7291,
        "direction_boundary": 58.839001,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488503
      },
      {
        "date": "2023-09-15",
        "close": 13.7291,
        "direction_boundary": 60.443699,
        "core_momentum": -0.772861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484646
      },
      {
        "date": "2023-09-22",
        "close": 13.1942,
        "direction_boundary": 52.955101,
        "core_momentum": -0.750842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47945
      },
      {
        "date": "2023-09-29",
        "close": 13.5508,
        "direction_boundary": 51.707001,
        "core_momentum": -0.737931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472
      },
      {
        "date": "2023-10-06",
        "close": 15.1555,
        "direction_boundary": 50.993801,
        "core_momentum": -0.702797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484868
      },
      {
        "date": "2023-10-13",
        "close": 15.3338,
        "direction_boundary": 50.102299,
        "core_momentum": -0.69395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484907
      },
      {
        "date": "2023-10-20",
        "close": 14.264,
        "direction_boundary": 39.939201,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493872
      },
      {
        "date": "2023-10-27",
        "close": 15.3338,
        "direction_boundary": 40.295799,
        "core_momentum": -0.619469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503673
      },
      {
        "date": "2023-11-03",
        "close": 15.1555,
        "direction_boundary": 45.109901,
        "core_momentum": -0.664032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477884
      },
      {
        "date": "2023-11-10",
        "close": 13.3725,
        "direction_boundary": 41.900501,
        "core_momentum": -0.680851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510773
      },
      {
        "date": "2023-11-17",
        "close": 12.3027,
        "direction_boundary": 44.7533,
        "core_momentum": -0.7251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465269
      },
      {
        "date": "2023-11-24",
        "close": 11.7678,
        "direction_boundary": 50.993801,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437246
      },
      {
        "date": "2023-12-01",
        "close": 11.2329,
        "direction_boundary": 43.148602,
        "core_momentum": -0.739669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426881
      },
      {
        "date": "2023-12-08",
        "close": 10.282,
        "direction_boundary": 40.474098,
        "core_momentum": -0.745961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439944
      },
      {
        "date": "2023-12-15",
        "close": 9.805,
        "direction_boundary": 40.8307,
        "core_momentum": -0.759862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410485
      },
      {
        "date": "2023-12-22",
        "close": 9.604,
        "direction_boundary": 32.807201,
        "core_momentum": -0.707259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410083
      },
      {
        "date": "2023-12-29",
        "close": 10.008,
        "direction_boundary": 29.4195,
        "core_momentum": -0.659817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413822
      },
      {
        "date": "2024-01-05",
        "close": 10.654,
        "direction_boundary": 24.783701,
        "core_momentum": -0.570121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423492
      },
      {
        "date": "2024-01-12",
        "close": 10.926,
        "direction_boundary": 23.535601,
        "core_momentum": -0.535767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417789
      },
      {
        "date": "2024-01-19",
        "close": 9.642,
        "direction_boundary": 22.6441,
        "core_momentum": -0.574194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423719
      },
      {
        "date": "2024-01-26",
        "close": 9.102,
        "direction_boundary": 20.1479,
        "core_momentum": -0.548241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426677
      },
      {
        "date": "2024-02-02",
        "close": 9.04,
        "direction_boundary": 17.1168,
        "core_momentum": -0.471864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426291
      },
      {
        "date": "2024-02-09",
        "close": 8.075,
        "direction_boundary": 18.008301,
        "core_momentum": -0.551596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425626
      },
      {
        "date": "2024-02-16",
        "close": 7.368,
        "direction_boundary": 16.760201,
        "core_momentum": -0.560387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4362
      },
      {
        "date": "2024-02-23",
        "close": 7.481,
        "direction_boundary": 17.83,
        "core_momentum": -0.580426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438478
      },
      {
        "date": "2024-03-01",
        "close": 7.918,
        "direction_boundary": 19.7913,
        "core_momentum": -0.599925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45017
      },
      {
        "date": "2024-03-08",
        "close": 7.64,
        "direction_boundary": 17.4734,
        "core_momentum": -0.562764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448819
      },
      {
        "date": "2024-03-15",
        "close": 7.337,
        "direction_boundary": 16.5819,
        "core_momentum": -0.55753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448262
      },
      {
        "date": "2024-03-22",
        "close": 7.3,
        "direction_boundary": 15.5121,
        "core_momentum": -0.5294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448422
      },
      {
        "date": "2024-03-29",
        "close": 6.974,
        "direction_boundary": 14.4423,
        "core_momentum": -0.517113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44367
      },
      {
        "date": "2024-04-05",
        "close": 7.255,
        "direction_boundary": 13.3725,
        "core_momentum": -0.457469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40879
      },
      {
        "date": "2024-04-12",
        "close": 7.419,
        "direction_boundary": 13.3725,
        "core_momentum": -0.445205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411137
      },
      {
        "date": "2024-04-19",
        "close": 7.324,
        "direction_boundary": 13.9074,
        "core_momentum": -0.473374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406537
      },
      {
        "date": "2024-04-26",
        "close": 7.299,
        "direction_boundary": 13.9074,
        "core_momentum": -0.475171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382918
      },
      {
        "date": "2024-05-03",
        "close": 7.533,
        "direction_boundary": 12.481,
        "core_momentum": -0.396443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391331
      },
      {
        "date": "2024-05-10",
        "close": 7.935,
        "direction_boundary": 12.8376,
        "core_momentum": -0.381894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379279
      },
      {
        "date": "2024-05-17",
        "close": 8.641,
        "direction_boundary": 15.1555,
        "core_momentum": -0.429844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394753
      },
      {
        "date": "2024-05-24",
        "close": 8.907,
        "direction_boundary": 13.3725,
        "core_momentum": -0.333932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396674
      },
      {
        "date": "2024-05-31",
        "close": 7.997,
        "direction_boundary": 12.3027,
        "core_momentum": -0.34998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416339
      },
      {
        "date": "2024-06-07",
        "close": 9.103,
        "direction_boundary": 12.6593,
        "core_momentum": -0.280924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446084
      },
      {
        "date": "2024-06-14",
        "close": 9.333,
        "direction_boundary": 14.0857,
        "core_momentum": -0.337413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443482
      },
      {
        "date": "2024-06-21",
        "close": 8.875,
        "direction_boundary": 14.0857,
        "core_momentum": -0.369928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447873
      },
      {
        "date": "2024-06-28",
        "close": 8.236,
        "direction_boundary": 14.4423,
        "core_momentum": -0.429731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453784
      },
      {
        "date": "2024-07-05",
        "close": 7.432,
        "direction_boundary": 13.7291,
        "core_momentum": -0.458668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460588
      },
      {
        "date": "2024-07-12",
        "close": 7.199,
        "direction_boundary": 12.8376,
        "core_momentum": -0.439225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457698
      },
      {
        "date": "2024-07-19",
        "close": 6.566,
        "direction_boundary": 14.0857,
        "core_momentum": -0.533853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444077
      },
      {
        "date": "2024-07-26",
        "close": 6.403,
        "direction_boundary": 13.5508,
        "core_momentum": -0.527482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440073
      },
      {
        "date": "2024-08-02",
        "close": 6.102,
        "direction_boundary": 13.5508,
        "core_momentum": -0.549694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442539
      },
      {
        "date": "2024-08-09",
        "close": 6.626,
        "direction_boundary": 14.6206,
        "core_momentum": -0.546804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439094
      },
      {
        "date": "2024-08-16",
        "close": 6.405,
        "direction_boundary": 14.264,
        "core_momentum": -0.550967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424044
      },
      {
        "date": "2024-08-23",
        "close": 6.112,
        "direction_boundary": 14.264,
        "core_momentum": -0.571509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426734
      },
      {
        "date": "2024-08-30",
        "close": 6.104,
        "direction_boundary": 14.4423,
        "core_momentum": -0.577353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416646
      },
      {
        "date": "2024-09-06",
        "close": 6.19,
        "direction_boundary": 13.7291,
        "core_momentum": -0.549133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41621
      },
      {
        "date": "2024-09-13",
        "close": 6.253,
        "direction_boundary": 13.7291,
        "core_momentum": -0.544544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414249
      },
      {
        "date": "2024-09-20",
        "close": 6.317,
        "direction_boundary": 13.1942,
        "core_momentum": -0.521229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414868
      },
      {
        "date": "2024-09-27",
        "close": 6.917,
        "direction_boundary": 13.5508,
        "core_momentum": -0.48955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43129
      },
      {
        "date": "2024-10-04",
        "close": 6.97,
        "direction_boundary": 15.1555,
        "core_momentum": -0.540101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427655
      },
      {
        "date": "2024-10-11",
        "close": 6.393,
        "direction_boundary": 15.3338,
        "core_momentum": -0.583078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441863
      },
      {
        "date": "2024-10-18",
        "close": 5.963,
        "direction_boundary": 14.264,
        "core_momentum": -0.581955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450622
      },
      {
        "date": "2024-10-25",
        "close": 6.41,
        "direction_boundary": 15.3338,
        "core_momentum": -0.581969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464156
      },
      {
        "date": "2024-11-01",
        "close": 5.751,
        "direction_boundary": 15.1555,
        "core_momentum": -0.620534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48237
      },
      {
        "date": "2024-11-08",
        "close": 5.862,
        "direction_boundary": 13.3725,
        "core_momentum": -0.561638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475981
      },
      {
        "date": "2024-11-15",
        "close": 6.129,
        "direction_boundary": 12.3027,
        "core_momentum": -0.501817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462571
      },
      {
        "date": "2024-11-22",
        "close": 6.689,
        "direction_boundary": 11.7678,
        "core_momentum": -0.431584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479781
      },
      {
        "date": "2024-11-29",
        "close": 6.682,
        "direction_boundary": 11.2329,
        "core_momentum": -0.40514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459117
      },
      {
        "date": "2024-12-06",
        "close": 6.211,
        "direction_boundary": 10.282,
        "core_momentum": -0.395935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423268
      },
      {
        "date": "2024-12-13",
        "close": 6.682,
        "direction_boundary": 9.805,
        "core_momentum": -0.318511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437321
      },
      {
        "date": "2024-12-20",
        "close": 7.095,
        "direction_boundary": 9.604,
        "core_momentum": -0.261245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445099
      },
      {
        "date": "2024-12-27",
        "close": 7.175,
        "direction_boundary": 10.008,
        "core_momentum": -0.283074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435418
      },
      {
        "date": "2025-01-03",
        "close": 7.393,
        "direction_boundary": 10.654,
        "core_momentum": -0.306082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414414
      },
      {
        "date": "2025-01-10",
        "close": 8.38,
        "direction_boundary": 10.926,
        "core_momentum": -0.233022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446479
      },
      {
        "date": "2025-01-17",
        "close": 8.775,
        "direction_boundary": 9.642,
        "core_momentum": -0.089919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426557
      },
      {
        "date": "2025-01-24",
        "close": 8.19,
        "direction_boundary": 9.102,
        "core_momentum": -0.100198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438196
      },
      {
        "date": "2025-01-31",
        "close": 7.511,
        "direction_boundary": 9.04,
        "core_momentum": -0.169137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451331
      },
      {
        "date": "2025-02-07",
        "close": 8.305,
        "direction_boundary": 8.075,
        "core_momentum": 0.028483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457949
      },
      {
        "date": "2025-02-14",
        "close": 9.01,
        "direction_boundary": 7.368,
        "core_momentum": 0.222856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464391
      },
      {
        "date": "2025-02-21",
        "close": 10.19,
        "direction_boundary": 7.481,
        "core_momentum": 0.362117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480028
      },
      {
        "date": "2025-02-28",
        "close": 9.416,
        "direction_boundary": 7.918,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498547
      },
      {
        "date": "2025-03-07",
        "close": 9.911,
        "direction_boundary": 7.64,
        "core_momentum": 0.297251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500817
      },
      {
        "date": "2025-03-14",
        "close": 9.503,
        "direction_boundary": 7.337,
        "core_momentum": 0.295216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507656
      },
      {
        "date": "2025-03-21",
        "close": 9.403,
        "direction_boundary": 7.3,
        "core_momentum": 0.288082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508955
      },
      {
        "date": "2025-03-28",
        "close": 9.258,
        "direction_boundary": 6.974,
        "core_momentum": 0.327502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498685
      },
      {
        "date": "2025-04-04",
        "close": 8.966,
        "direction_boundary": 7.255,
        "core_momentum": 0.235837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502277
      },
      {
        "date": "2025-04-11",
        "close": 7.766,
        "direction_boundary": 7.419,
        "core_momentum": 0.046772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529722
      },
      {
        "date": "2025-04-18",
        "close": 7.594,
        "direction_boundary": 7.324,
        "core_momentum": 0.036865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51993
      },
      {
        "date": "2025-04-25",
        "close": 7.02,
        "direction_boundary": 7.299,
        "core_momentum": -0.038224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525445
      },
      {
        "date": "2025-05-02",
        "close": 8.039,
        "direction_boundary": 7.533,
        "core_momentum": 0.067171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530381
      },
      {
        "date": "2025-05-09",
        "close": 8.485,
        "direction_boundary": 7.935,
        "core_momentum": 0.069313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533397
      },
      {
        "date": "2025-05-16",
        "close": 7.831,
        "direction_boundary": 8.641,
        "core_momentum": -0.093739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547095
      },
      {
        "date": "2025-05-23",
        "close": 7.67,
        "direction_boundary": 8.907,
        "core_momentum": -0.13888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536717
      },
      {
        "date": "2025-05-30",
        "close": 7.12,
        "direction_boundary": 7.997,
        "core_momentum": -0.109666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547966
      },
      {
        "date": "2025-06-06",
        "close": 7.625,
        "direction_boundary": 9.103,
        "core_momentum": -0.162364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544102
      },
      {
        "date": "2025-06-13",
        "close": 7.259,
        "direction_boundary": 9.333,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54121
      },
      {
        "date": "2025-06-20",
        "close": 7.973,
        "direction_boundary": 8.875,
        "core_momentum": -0.101634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550272
      },
      {
        "date": "2025-06-27",
        "close": 7.261,
        "direction_boundary": 8.236,
        "core_momentum": -0.118383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566644
      },
      {
        "date": "2025-07-04",
        "close": 6.638,
        "direction_boundary": 7.432,
        "core_momentum": -0.106835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578365
      },
      {
        "date": "2025-07-11",
        "close": 6.732,
        "direction_boundary": 7.199,
        "core_momentum": -0.06487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54836
      },
      {
        "date": "2025-07-18",
        "close": 7.094,
        "direction_boundary": 6.566,
        "core_momentum": 0.080414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549684
      },
      {
        "date": "2025-07-25",
        "close": 6.234,
        "direction_boundary": 6.403,
        "core_momentum": -0.026394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56902
      },
      {
        "date": "2025-08-01",
        "close": 6.188,
        "direction_boundary": 6.102,
        "core_momentum": 0.014094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558349
      },
      {
        "date": "2025-08-08",
        "close": 5.948,
        "direction_boundary": 6.626,
        "core_momentum": -0.102324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537591
      },
      {
        "date": "2025-08-15",
        "close": 5.579,
        "direction_boundary": 6.405,
        "core_momentum": -0.128962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524241
      },
      {
        "date": "2025-08-22",
        "close": 5.324,
        "direction_boundary": 6.112,
        "core_momentum": -0.128927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483909
      },
      {
        "date": "2025-08-29",
        "close": 5.568,
        "direction_boundary": 6.104,
        "core_momentum": -0.087811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486712
      },
      {
        "date": "2025-09-05",
        "close": 5.632,
        "direction_boundary": 6.19,
        "core_momentum": -0.090145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47808
      },
      {
        "date": "2025-09-12",
        "close": 5.472,
        "direction_boundary": 6.253,
        "core_momentum": -0.1249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477309
      },
      {
        "date": "2025-09-19",
        "close": 5.395,
        "direction_boundary": 6.317,
        "core_momentum": -0.145955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477174
      },
      {
        "date": "2025-09-26",
        "close": 5.399,
        "direction_boundary": 6.917,
        "core_momentum": -0.219459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478105
      },
      {
        "date": "2025-10-03",
        "close": 5.65,
        "direction_boundary": 6.97,
        "core_momentum": -0.189383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486444
      },
      {
        "date": "2025-10-10",
        "close": 5.46,
        "direction_boundary": 6.393,
        "core_momentum": -0.145941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452253
      },
      {
        "date": "2025-10-17",
        "close": 5.262,
        "direction_boundary": 5.963,
        "core_momentum": -0.117558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45327
      },
      {
        "date": "2025-10-24",
        "close": 5.697,
        "direction_boundary": 6.41,
        "core_momentum": -0.111232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46121
      },
      {
        "date": "2025-10-31",
        "close": 5.732,
        "direction_boundary": 5.751,
        "core_momentum": -0.003304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413039
      },
      {
        "date": "2025-11-07",
        "close": 6.044,
        "direction_boundary": 5.862,
        "core_momentum": 0.031047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412718
      },
      {
        "date": "2025-11-14",
        "close": 6.141,
        "direction_boundary": 6.129,
        "core_momentum": 0.001958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402843
      },
      {
        "date": "2025-11-21",
        "close": 6.323,
        "direction_boundary": 6.689,
        "core_momentum": -0.054717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405959
      },
      {
        "date": "2025-11-28",
        "close": 6.321,
        "direction_boundary": 6.682,
        "core_momentum": -0.054026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394346
      },
      {
        "date": "2025-12-05",
        "close": 7.123,
        "direction_boundary": 6.211,
        "core_momentum": 0.146836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418793
      },
      {
        "date": "2025-12-12",
        "close": 5.534,
        "direction_boundary": 6.682,
        "core_momentum": -0.171805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540991
      },
      {
        "date": "2025-12-19",
        "close": 5.137,
        "direction_boundary": 7.095,
        "core_momentum": -0.275969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52626
      },
      {
        "date": "2025-12-26",
        "close": 5.122,
        "direction_boundary": 7.175,
        "core_momentum": -0.286132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514745
      },
      {
        "date": "2026-01-02",
        "close": 4.9885,
        "direction_boundary": 7.393,
        "core_momentum": -0.32524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503342
      },
      {
        "date": "2026-01-09",
        "close": 4.4345,
        "direction_boundary": 8.38,
        "core_momentum": -0.470823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523016
      },
      {
        "date": "2026-01-16",
        "close": 4.3295,
        "direction_boundary": 8.775,
        "core_momentum": -0.50661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51367
      },
      {
        "date": "2026-01-23",
        "close": 5.774,
        "direction_boundary": 8.19,
        "core_momentum": -0.294994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643854
      },
      {
        "date": "2026-01-30",
        "close": 6.874,
        "direction_boundary": 7.511,
        "core_momentum": -0.084809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689099
      },
      {
        "date": "2026-02-06",
        "close": 5.764,
        "direction_boundary": 8.305,
        "core_momentum": -0.30596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731119
      },
      {
        "date": "2026-02-13",
        "close": 5.109,
        "direction_boundary": 9.01,
        "core_momentum": -0.432963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744925
      },
      {
        "date": "2026-02-20",
        "close": 5.074,
        "direction_boundary": 10.19,
        "core_momentum": -0.502061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742326
      },
      {
        "date": "2026-02-27",
        "close": 4.813,
        "direction_boundary": 9.416,
        "core_momentum": -0.488849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742398
      },
      {
        "date": "2026-03-06",
        "close": 5.024,
        "direction_boundary": 9.911,
        "core_momentum": -0.493088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74512
      },
      {
        "date": "2026-03-13",
        "close": 5.414,
        "direction_boundary": 9.503,
        "core_momentum": -0.430285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752142
      },
      {
        "date": "2026-03-20",
        "close": 5.144,
        "direction_boundary": 9.403,
        "core_momentum": -0.452941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755237
      },
      {
        "date": "2026-03-27",
        "close": 5.127,
        "direction_boundary": 9.258,
        "core_momentum": -0.446209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755231
      },
      {
        "date": "2026-04-03",
        "close": 4.766,
        "direction_boundary": 8.966,
        "core_momentum": -0.468436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758211
      },
      {
        "date": "2026-04-10",
        "close": 4.4855,
        "direction_boundary": 7.766,
        "core_momentum": -0.422418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761023
      },
      {
        "date": "2026-04-17",
        "close": 4.43,
        "direction_boundary": 7.594,
        "core_momentum": -0.416645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759889
      },
      {
        "date": "2026-04-24",
        "close": 4.271,
        "direction_boundary": 7.02,
        "core_momentum": -0.391595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750587
      },
      {
        "date": "2026-05-01",
        "close": 4.286,
        "direction_boundary": 8.039,
        "core_momentum": -0.466849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750475
      },
      {
        "date": "2026-05-08",
        "close": 4.3715,
        "direction_boundary": 8.485,
        "core_momentum": -0.484797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746193
      },
      {
        "date": "2026-05-15",
        "close": 4.5475,
        "direction_boundary": 7.831,
        "core_momentum": -0.419295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748694
      },
      {
        "date": "2026-05-22",
        "close": 4.419,
        "direction_boundary": 7.67,
        "core_momentum": -0.423859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746692
      },
      {
        "date": "2026-05-29",
        "close": 4.813,
        "direction_boundary": 7.12,
        "core_momentum": -0.324017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759142
      },
      {
        "date": "2026-06-05",
        "close": 4.757,
        "direction_boundary": 7.625,
        "core_momentum": -0.376131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73567
      },
      {
        "date": "2026-06-12",
        "close": 4.5235,
        "direction_boundary": 7.259,
        "core_momentum": -0.376843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654414
      },
      {
        "date": "2026-06-19",
        "close": 4.725,
        "direction_boundary": 7.973,
        "core_momentum": -0.407375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650817
      },
      {
        "date": "2026-06-26",
        "close": 4.852,
        "direction_boundary": 7.261,
        "core_momentum": -0.331772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652123
      },
      {
        "date": "2026-07-03",
        "close": 4.607,
        "direction_boundary": 6.638,
        "core_momentum": -0.305966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654964
      },
      {
        "date": "2026-07-10",
        "close": 4.1935,
        "direction_boundary": 6.732,
        "core_momentum": -0.37708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647453
      },
      {
        "date": "2026-07-17",
        "close": 4.2155,
        "direction_boundary": 7.094,
        "core_momentum": -0.405765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646751
      },
      {
        "date": "2026-07-24",
        "close": 4.368,
        "direction_boundary": 6.234,
        "core_momentum": -0.299326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499089
      },
      {
        "date": "2026-07-31",
        "close": 3.9875,
        "direction_boundary": 6.188,
        "core_momentum": -0.355608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433662
      },
      {
        "date": "2026-08-07",
        "close": 3.893,
        "direction_boundary": 5.948,
        "core_momentum": -0.345494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.264,
        "volume": 100273
      },
      {
        "date": "2023-08-25",
        "close": 14.264,
        "volume": 173566
      },
      {
        "date": "2023-09-01",
        "close": 14.4423,
        "volume": 190567
      },
      {
        "date": "2023-09-08",
        "close": 13.7291,
        "volume": 273085
      },
      {
        "date": "2023-09-15",
        "close": 13.7291,
        "volume": 211070
      },
      {
        "date": "2023-09-22",
        "close": 13.1942,
        "volume": 263589
      },
      {
        "date": "2023-09-29",
        "close": 13.5508,
        "volume": 254656
      },
      {
        "date": "2023-10-06",
        "close": 15.1555,
        "volume": 320234
      },
      {
        "date": "2023-10-13",
        "close": 15.3338,
        "volume": 299024
      },
      {
        "date": "2023-10-20",
        "close": 14.264,
        "volume": 192305
      },
      {
        "date": "2023-10-27",
        "close": 15.3338,
        "volume": 149696
      },
      {
        "date": "2023-11-03",
        "close": 15.1555,
        "volume": 157635
      },
      {
        "date": "2023-11-10",
        "close": 13.3725,
        "volume": 221178
      },
      {
        "date": "2023-11-17",
        "close": 12.3027,
        "volume": 341887
      },
      {
        "date": "2023-11-24",
        "close": 11.7678,
        "volume": 291860
      },
      {
        "date": "2023-12-01",
        "close": 11.2329,
        "volume": 412404
      },
      {
        "date": "2023-12-08",
        "close": 10.282,
        "volume": 401476
      },
      {
        "date": "2023-12-15",
        "close": 9.805,
        "volume": 331282
      },
      {
        "date": "2023-12-22",
        "close": 9.604,
        "volume": 223926
      },
      {
        "date": "2023-12-29",
        "close": 10.008,
        "volume": 126882
      },
      {
        "date": "2024-01-05",
        "close": 10.654,
        "volume": 261686
      },
      {
        "date": "2024-01-12",
        "close": 10.926,
        "volume": 336557
      },
      {
        "date": "2024-01-19",
        "close": 9.642,
        "volume": 273982
      },
      {
        "date": "2024-01-26",
        "close": 9.102,
        "volume": 492568
      },
      {
        "date": "2024-02-02",
        "close": 9.04,
        "volume": 324644
      },
      {
        "date": "2024-02-09",
        "close": 8.075,
        "volume": 401360
      },
      {
        "date": "2024-02-16",
        "close": 7.368,
        "volume": 536660
      },
      {
        "date": "2024-02-23",
        "close": 7.481,
        "volume": 403352
      },
      {
        "date": "2024-03-01",
        "close": 7.918,
        "volume": 377526
      },
      {
        "date": "2024-03-08",
        "close": 7.64,
        "volume": 611193
      },
      {
        "date": "2024-03-15",
        "close": 7.337,
        "volume": 518750
      },
      {
        "date": "2024-03-22",
        "close": 7.3,
        "volume": 475204
      },
      {
        "date": "2024-03-29",
        "close": 6.974,
        "volume": 797846
      },
      {
        "date": "2024-04-05",
        "close": 7.255,
        "volume": 829896
      },
      {
        "date": "2024-04-12",
        "close": 7.419,
        "volume": 444115
      },
      {
        "date": "2024-04-19",
        "close": 7.324,
        "volume": 339655
      },
      {
        "date": "2024-04-26",
        "close": 7.299,
        "volume": 654864
      },
      {
        "date": "2024-05-03",
        "close": 7.533,
        "volume": 345145
      },
      {
        "date": "2024-05-10",
        "close": 7.935,
        "volume": 592007
      },
      {
        "date": "2024-05-17",
        "close": 8.641,
        "volume": 449534
      },
      {
        "date": "2024-05-24",
        "close": 8.907,
        "volume": 779139
      },
      {
        "date": "2024-05-31",
        "close": 7.997,
        "volume": 353182
      },
      {
        "date": "2024-06-07",
        "close": 9.103,
        "volume": 769874
      },
      {
        "date": "2024-06-14",
        "close": 9.333,
        "volume": 428899
      },
      {
        "date": "2024-06-21",
        "close": 8.875,
        "volume": 160255
      },
      {
        "date": "2024-06-28",
        "close": 8.236,
        "volume": 216484
      },
      {
        "date": "2024-07-05",
        "close": 7.432,
        "volume": 436343
      },
      {
        "date": "2024-07-12",
        "close": 7.199,
        "volume": 503545
      },
      {
        "date": "2024-07-19",
        "close": 6.566,
        "volume": 781182
      },
      {
        "date": "2024-07-26",
        "close": 6.403,
        "volume": 709786
      },
      {
        "date": "2024-08-02",
        "close": 6.102,
        "volume": 778891
      },
      {
        "date": "2024-08-09",
        "close": 6.626,
        "volume": 816856
      },
      {
        "date": "2024-08-16",
        "close": 6.405,
        "volume": 511389
      },
      {
        "date": "2024-08-23",
        "close": 6.112,
        "volume": 501175
      },
      {
        "date": "2024-08-30",
        "close": 6.104,
        "volume": 299259
      },
      {
        "date": "2024-09-06",
        "close": 6.19,
        "volume": 213146
      },
      {
        "date": "2024-09-13",
        "close": 6.253,
        "volume": 171857
      },
      {
        "date": "2024-09-20",
        "close": 6.317,
        "volume": 256555
      },
      {
        "date": "2024-09-27",
        "close": 6.917,
        "volume": 761372
      },
      {
        "date": "2024-10-04",
        "close": 6.97,
        "volume": 595526
      },
      {
        "date": "2024-10-11",
        "close": 6.393,
        "volume": 382898
      },
      {
        "date": "2024-10-18",
        "close": 5.963,
        "volume": 506590
      },
      {
        "date": "2024-10-25",
        "close": 6.41,
        "volume": 391801
      },
      {
        "date": "2024-11-01",
        "close": 5.751,
        "volume": 761999
      },
      {
        "date": "2024-11-08",
        "close": 5.862,
        "volume": 279328
      },
      {
        "date": "2024-11-15",
        "close": 6.129,
        "volume": 370322
      },
      {
        "date": "2024-11-22",
        "close": 6.689,
        "volume": 1593893
      },
      {
        "date": "2024-11-29",
        "close": 6.682,
        "volume": 338609
      },
      {
        "date": "2024-12-06",
        "close": 6.211,
        "volume": 600724
      },
      {
        "date": "2024-12-13",
        "close": 6.682,
        "volume": 678102
      },
      {
        "date": "2024-12-20",
        "close": 7.095,
        "volume": 408173
      },
      {
        "date": "2024-12-27",
        "close": 7.175,
        "volume": 277143
      },
      {
        "date": "2025-01-03",
        "close": 7.393,
        "volume": 878000
      },
      {
        "date": "2025-01-10",
        "close": 8.38,
        "volume": 775510
      },
      {
        "date": "2025-01-17",
        "close": 8.775,
        "volume": 787215
      },
      {
        "date": "2025-01-24",
        "close": 8.19,
        "volume": 380135
      },
      {
        "date": "2025-01-31",
        "close": 7.511,
        "volume": 281287
      },
      {
        "date": "2025-02-07",
        "close": 8.305,
        "volume": 312042
      },
      {
        "date": "2025-02-14",
        "close": 9.01,
        "volume": 463068
      },
      {
        "date": "2025-02-21",
        "close": 10.19,
        "volume": 595004
      },
      {
        "date": "2025-02-28",
        "close": 9.416,
        "volume": 266083
      },
      {
        "date": "2025-03-07",
        "close": 9.911,
        "volume": 243697
      },
      {
        "date": "2025-03-14",
        "close": 9.503,
        "volume": 216990
      },
      {
        "date": "2025-03-21",
        "close": 9.403,
        "volume": 139971
      },
      {
        "date": "2025-03-28",
        "close": 9.258,
        "volume": 137677
      },
      {
        "date": "2025-04-04",
        "close": 8.966,
        "volume": 143106
      },
      {
        "date": "2025-04-11",
        "close": 7.766,
        "volume": 146188
      },
      {
        "date": "2025-04-18",
        "close": 7.594,
        "volume": 107798
      },
      {
        "date": "2025-04-25",
        "close": 7.02,
        "volume": 176848
      },
      {
        "date": "2025-05-02",
        "close": 8.039,
        "volume": 200866
      },
      {
        "date": "2025-05-09",
        "close": 8.485,
        "volume": 133599
      },
      {
        "date": "2025-05-16",
        "close": 7.831,
        "volume": 217240
      },
      {
        "date": "2025-05-23",
        "close": 7.67,
        "volume": 226003
      },
      {
        "date": "2025-05-30",
        "close": 7.12,
        "volume": 221236
      },
      {
        "date": "2025-06-06",
        "close": 7.625,
        "volume": 131213
      },
      {
        "date": "2025-06-13",
        "close": 7.259,
        "volume": 145894
      },
      {
        "date": "2025-06-20",
        "close": 7.973,
        "volume": 432714
      },
      {
        "date": "2025-06-27",
        "close": 7.261,
        "volume": 480804
      },
      {
        "date": "2025-07-04",
        "close": 6.638,
        "volume": 372602
      },
      {
        "date": "2025-07-11",
        "close": 6.732,
        "volume": 412939
      },
      {
        "date": "2025-07-18",
        "close": 7.094,
        "volume": 386375
      },
      {
        "date": "2025-07-25",
        "close": 6.234,
        "volume": 672143
      },
      {
        "date": "2025-08-01",
        "close": 6.188,
        "volume": 740521
      },
      {
        "date": "2025-08-08",
        "close": 5.948,
        "volume": 610764
      },
      {
        "date": "2025-08-15",
        "close": 5.579,
        "volume": 719317
      },
      {
        "date": "2025-08-22",
        "close": 5.324,
        "volume": 413576
      },
      {
        "date": "2025-08-29",
        "close": 5.568,
        "volume": 655736
      },
      {
        "date": "2025-09-05",
        "close": 5.632,
        "volume": 634168
      },
      {
        "date": "2025-09-12",
        "close": 5.472,
        "volume": 423733
      },
      {
        "date": "2025-09-19",
        "close": 5.395,
        "volume": 453811
      },
      {
        "date": "2025-09-26",
        "close": 5.399,
        "volume": 461703
      },
      {
        "date": "2025-10-03",
        "close": 5.65,
        "volume": 678124
      },
      {
        "date": "2025-10-10",
        "close": 5.46,
        "volume": 751728
      },
      {
        "date": "2025-10-17",
        "close": 5.262,
        "volume": 612970
      },
      {
        "date": "2025-10-24",
        "close": 5.697,
        "volume": 459659
      },
      {
        "date": "2025-10-31",
        "close": 5.732,
        "volume": 380321
      },
      {
        "date": "2025-11-07",
        "close": 6.044,
        "volume": 814125
      },
      {
        "date": "2025-11-14",
        "close": 6.141,
        "volume": 1001722
      },
      {
        "date": "2025-11-21",
        "close": 6.323,
        "volume": 634543
      },
      {
        "date": "2025-11-28",
        "close": 6.321,
        "volume": 490925
      },
      {
        "date": "2025-12-05",
        "close": 7.123,
        "volume": 1344605
      },
      {
        "date": "2025-12-12",
        "close": 5.534,
        "volume": 4023482
      },
      {
        "date": "2025-12-19",
        "close": 5.137,
        "volume": 825182
      },
      {
        "date": "2025-12-26",
        "close": 5.122,
        "volume": 348482
      },
      {
        "date": "2026-01-02",
        "close": 4.9885,
        "volume": 612250
      },
      {
        "date": "2026-01-09",
        "close": 4.4345,
        "volume": 2403218
      },
      {
        "date": "2026-01-16",
        "close": 4.3295,
        "volume": 914636
      },
      {
        "date": "2026-01-23",
        "close": 5.774,
        "volume": 3292268
      },
      {
        "date": "2026-01-30",
        "close": 6.874,
        "volume": 1794550
      },
      {
        "date": "2026-02-06",
        "close": 5.764,
        "volume": 1475884
      },
      {
        "date": "2026-02-13",
        "close": 5.109,
        "volume": 1034678
      },
      {
        "date": "2026-02-20",
        "close": 5.074,
        "volume": 578292
      },
      {
        "date": "2026-02-27",
        "close": 4.813,
        "volume": 711592
      },
      {
        "date": "2026-03-06",
        "close": 5.024,
        "volume": 3787044
      },
      {
        "date": "2026-03-13",
        "close": 5.414,
        "volume": 3937762
      },
      {
        "date": "2026-03-20",
        "close": 5.144,
        "volume": 2047516
      },
      {
        "date": "2026-03-27",
        "close": 5.127,
        "volume": 1389966
      },
      {
        "date": "2026-04-03",
        "close": 4.766,
        "volume": 736460
      },
      {
        "date": "2026-04-10",
        "close": 4.4855,
        "volume": 1112795
      },
      {
        "date": "2026-04-17",
        "close": 4.43,
        "volume": 1015720
      },
      {
        "date": "2026-04-24",
        "close": 4.271,
        "volume": 750420
      },
      {
        "date": "2026-05-01",
        "close": 4.286,
        "volume": 509928
      },
      {
        "date": "2026-05-08",
        "close": 4.3715,
        "volume": 760370
      },
      {
        "date": "2026-05-15",
        "close": 4.5475,
        "volume": 676156
      },
      {
        "date": "2026-05-22",
        "close": 4.419,
        "volume": 993422
      },
      {
        "date": "2026-05-29",
        "close": 4.813,
        "volume": 639938
      },
      {
        "date": "2026-06-05",
        "close": 4.757,
        "volume": 124664
      },
      {
        "date": "2026-06-12",
        "close": 4.5235,
        "volume": 82711
      },
      {
        "date": "2026-06-19",
        "close": 4.725,
        "volume": 87484
      },
      {
        "date": "2026-06-26",
        "close": 4.852,
        "volume": 52614
      },
      {
        "date": "2026-07-03",
        "close": 4.607,
        "volume": 37236
      },
      {
        "date": "2026-07-10",
        "close": 4.1935,
        "volume": 852521
      },
      {
        "date": "2026-07-17",
        "close": 4.2155,
        "volume": 723341
      },
      {
        "date": "2026-07-24",
        "close": 4.368,
        "volume": 1074920
      },
      {
        "date": "2026-07-31",
        "close": 3.9875,
        "volume": 1403146
      },
      {
        "date": "2026-08-07",
        "close": 3.893,
        "volume": 992095
      }
    ],
    "sharemaestro_context": {
      "trend": 4.765267,
      "fair_value": 7.472609,
      "market_activity": -21.666481,
      "market_dynamics": 0.179054,
      "relative_strength": -35.470176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0,
        "directional_follow_through": 0.4865,
        "regime_survival": 0.9459,
        "conditional_difference": 0.00895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.033361,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.024812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.148906,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.306024,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.085611
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.05548
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.14034
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.036315
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.016049
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.000316
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.296531
      }
    ]
  }
}