{
  "ticker": {
    "uuid": "2ccc09bb-154e-4a3b-a74a-e432c9a9dfe3",
    "symbol": "FAHY",
    "name": "Invesco US High Yield Fallen Angels UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.6845,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.409737,
    "boundary_margin": 0.073221,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.051363,
    "volatility_stability": 0.7156,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.036738,
      "interruption": -0.009767,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.751795,
        "direction_boundary": 16.972519,
        "core_momentum": -0.071924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060702
      },
      {
        "date": "2023-08-25",
        "close": 15.83655,
        "direction_boundary": 16.958736,
        "core_momentum": -0.066172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059888
      },
      {
        "date": "2023-09-01",
        "close": 15.998315,
        "direction_boundary": 16.749699,
        "core_momentum": -0.04486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061538
      },
      {
        "date": "2023-09-08",
        "close": 16.04151,
        "direction_boundary": 16.862257,
        "core_momentum": -0.048674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059839
      },
      {
        "date": "2023-09-15",
        "close": 16.09989,
        "direction_boundary": 16.420279,
        "core_momentum": -0.019512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058771
      },
      {
        "date": "2023-09-22",
        "close": 15.99739,
        "direction_boundary": 16.662855,
        "core_momentum": -0.039937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057157
      },
      {
        "date": "2023-09-29",
        "close": 16.060051,
        "direction_boundary": 16.475904,
        "core_momentum": -0.02524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055807
      },
      {
        "date": "2023-10-06",
        "close": 15.732226,
        "direction_boundary": 16.560879,
        "core_momentum": -0.050037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062927
      },
      {
        "date": "2023-10-13",
        "close": 15.964607,
        "direction_boundary": 16.403282,
        "core_momentum": -0.026743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065578
      },
      {
        "date": "2023-10-20",
        "close": 15.621429,
        "direction_boundary": 16.417963,
        "core_momentum": -0.048516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072438
      },
      {
        "date": "2023-10-27",
        "close": 15.789493,
        "direction_boundary": 16.5856,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072916
      },
      {
        "date": "2023-11-03",
        "close": 15.984112,
        "direction_boundary": 16.331438,
        "core_momentum": -0.021267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072726
      },
      {
        "date": "2023-11-10",
        "close": 16.106941,
        "direction_boundary": 16.047915,
        "core_momentum": 0.003678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07207
      },
      {
        "date": "2023-11-17",
        "close": 16.004444,
        "direction_boundary": 16.010834,
        "core_momentum": -0.000399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072464
      },
      {
        "date": "2023-11-24",
        "close": 15.998221,
        "direction_boundary": 16.053326,
        "core_momentum": -0.003433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069493
      },
      {
        "date": "2023-12-01",
        "close": 16.391609,
        "direction_boundary": 16.071865,
        "core_momentum": 0.019895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075524
      },
      {
        "date": "2023-12-08",
        "close": 16.514854,
        "direction_boundary": 15.976844,
        "core_momentum": 0.033674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075957
      },
      {
        "date": "2023-12-15",
        "close": 16.711355,
        "direction_boundary": 15.893481,
        "core_momentum": 0.05146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074966
      },
      {
        "date": "2023-12-22",
        "close": 16.667425,
        "direction_boundary": 15.777541,
        "core_momentum": 0.056402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074425
      },
      {
        "date": "2023-12-29",
        "close": 16.567301,
        "direction_boundary": 15.568138,
        "core_momentum": 0.06418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074606
      },
      {
        "date": "2024-01-05",
        "close": 16.536888,
        "direction_boundary": 15.967623,
        "core_momentum": 0.035651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074538
      },
      {
        "date": "2024-01-12",
        "close": 16.774303,
        "direction_boundary": 15.935285,
        "core_momentum": 0.052652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072799
      },
      {
        "date": "2024-01-19",
        "close": 16.704601,
        "direction_boundary": 15.816188,
        "core_momentum": 0.056171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073136
      },
      {
        "date": "2024-01-26",
        "close": 16.980881,
        "direction_boundary": 15.783064,
        "core_momentum": 0.075893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074915
      },
      {
        "date": "2024-02-02",
        "close": 16.97159,
        "direction_boundary": 15.987343,
        "core_momentum": 0.061564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074661
      },
      {
        "date": "2024-02-09",
        "close": 16.984262,
        "direction_boundary": 15.92503,
        "core_momentum": 0.066514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074723
      },
      {
        "date": "2024-02-16",
        "close": 16.909065,
        "direction_boundary": 15.751123,
        "core_momentum": 0.073515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075297
      },
      {
        "date": "2024-02-23",
        "close": 16.951309,
        "direction_boundary": 15.890329,
        "core_momentum": 0.066769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075201
      },
      {
        "date": "2024-03-01",
        "close": 16.963982,
        "direction_boundary": 15.872975,
        "core_momentum": 0.068734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074441
      },
      {
        "date": "2024-03-08",
        "close": 16.765432,
        "direction_boundary": 15.7176,
        "core_momentum": 0.066666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076932
      },
      {
        "date": "2024-03-15",
        "close": 16.839373,
        "direction_boundary": 15.601946,
        "core_momentum": 0.079312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076978
      },
      {
        "date": "2024-03-22",
        "close": 17.170565,
        "direction_boundary": 15.430405,
        "core_momentum": 0.112775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079829
      },
      {
        "date": "2024-03-29",
        "close": 17.204975,
        "direction_boundary": 15.591525,
        "core_momentum": 0.103483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079816
      },
      {
        "date": "2024-04-05",
        "close": 17.065617,
        "direction_boundary": 15.508562,
        "core_momentum": 0.1004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074215
      },
      {
        "date": "2024-04-12",
        "close": 17.171856,
        "direction_boundary": 15.595933,
        "core_momentum": 0.101047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072493
      },
      {
        "date": "2024-04-19",
        "close": 17.052284,
        "direction_boundary": 15.529,
        "core_momentum": 0.098093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06501
      },
      {
        "date": "2024-04-26",
        "close": 17.115084,
        "direction_boundary": 15.410769,
        "core_momentum": 0.110592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06415
      },
      {
        "date": "2024-05-03",
        "close": 17.130564,
        "direction_boundary": 15.255263,
        "core_momentum": 0.122928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06283
      },
      {
        "date": "2024-05-10",
        "close": 17.091856,
        "direction_boundary": 15.421189,
        "core_momentum": 0.108336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062759
      },
      {
        "date": "2024-05-17",
        "close": 17.020454,
        "direction_boundary": 15.354259,
        "core_momentum": 0.108517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062224
      },
      {
        "date": "2024-05-24",
        "close": 16.908192,
        "direction_boundary": 15.600344,
        "core_momentum": 0.083835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063365
      },
      {
        "date": "2024-05-31",
        "close": 16.890125,
        "direction_boundary": 15.772281,
        "core_momentum": 0.070874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054805
      },
      {
        "date": "2024-06-07",
        "close": 17.012709,
        "direction_boundary": 15.821176,
        "core_momentum": 0.075313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054746
      },
      {
        "date": "2024-06-14",
        "close": 17.162226,
        "direction_boundary": 15.649106,
        "core_momentum": 0.096691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053701
      },
      {
        "date": "2024-06-21",
        "close": 17.206446,
        "direction_boundary": 15.561093,
        "core_momentum": 0.105735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053477
      },
      {
        "date": "2024-06-28",
        "close": 16.991917,
        "direction_boundary": 15.715121,
        "core_momentum": 0.081246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055952
      },
      {
        "date": "2024-07-05",
        "close": 17.030443,
        "direction_boundary": 15.676816,
        "core_momentum": 0.086346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055829
      },
      {
        "date": "2024-07-12",
        "close": 17.175797,
        "direction_boundary": 15.464118,
        "core_momentum": 0.110687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053651
      },
      {
        "date": "2024-07-19",
        "close": 17.149529,
        "direction_boundary": 15.587173,
        "core_momentum": 0.100233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053276
      },
      {
        "date": "2024-07-26",
        "close": 17.296635,
        "direction_boundary": 15.74568,
        "core_momentum": 0.0985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04973
      },
      {
        "date": "2024-08-02",
        "close": 17.169668,
        "direction_boundary": 15.704121,
        "core_momentum": 0.093322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050959
      },
      {
        "date": "2024-08-09",
        "close": 17.140337,
        "direction_boundary": 15.755867,
        "core_momentum": 0.08787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051044
      },
      {
        "date": "2024-08-16",
        "close": 17.152592,
        "direction_boundary": 15.751795,
        "core_momentum": 0.088929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050575
      },
      {
        "date": "2024-08-23",
        "close": 17.036135,
        "direction_boundary": 15.83655,
        "core_momentum": 0.075748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051497
      },
      {
        "date": "2024-08-30",
        "close": 17.230087,
        "direction_boundary": 15.998315,
        "core_momentum": 0.076994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053763
      },
      {
        "date": "2024-09-06",
        "close": 17.228333,
        "direction_boundary": 16.04151,
        "core_momentum": 0.073984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050743
      },
      {
        "date": "2024-09-13",
        "close": 17.371395,
        "direction_boundary": 16.09989,
        "core_momentum": 0.078976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051532
      },
      {
        "date": "2024-09-20",
        "close": 17.34601,
        "direction_boundary": 15.99739,
        "core_momentum": 0.084303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044357
      },
      {
        "date": "2024-09-27",
        "close": 17.390543,
        "direction_boundary": 16.060051,
        "core_momentum": 0.082845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044405
      },
      {
        "date": "2024-10-04",
        "close": 17.600294,
        "direction_boundary": 15.732226,
        "core_momentum": 0.118741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045416
      },
      {
        "date": "2024-10-11",
        "close": 17.583374,
        "direction_boundary": 15.964607,
        "core_momentum": 0.101397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044917
      },
      {
        "date": "2024-10-18",
        "close": 17.830975,
        "direction_boundary": 15.621429,
        "core_momentum": 0.141443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046912
      },
      {
        "date": "2024-10-25",
        "close": 17.794456,
        "direction_boundary": 15.789493,
        "core_momentum": 0.126981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047105
      },
      {
        "date": "2024-11-01",
        "close": 17.717415,
        "direction_boundary": 15.984112,
        "core_momentum": 0.108439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047793
      },
      {
        "date": "2024-11-08",
        "close": 18.066109,
        "direction_boundary": 16.106941,
        "core_momentum": 0.121635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053708
      },
      {
        "date": "2024-11-15",
        "close": 18.279863,
        "direction_boundary": 16.004444,
        "core_momentum": 0.142174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054503
      },
      {
        "date": "2024-11-22",
        "close": 18.563095,
        "direction_boundary": 15.998221,
        "core_momentum": 0.160322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055472
      },
      {
        "date": "2024-11-29",
        "close": 18.41881,
        "direction_boundary": 16.391609,
        "core_momentum": 0.123673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057357
      },
      {
        "date": "2024-12-06",
        "close": 18.455326,
        "direction_boundary": 16.514854,
        "core_momentum": 0.117499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057105
      },
      {
        "date": "2024-12-13",
        "close": 18.461845,
        "direction_boundary": 16.711355,
        "core_momentum": 0.104749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056637
      },
      {
        "date": "2024-12-20",
        "close": 18.520731,
        "direction_boundary": 16.667425,
        "core_momentum": 0.111193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056639
      },
      {
        "date": "2024-12-27",
        "close": 18.480869,
        "direction_boundary": 16.567301,
        "core_momentum": 0.115503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052692
      },
      {
        "date": "2025-01-03",
        "close": 18.726376,
        "direction_boundary": 16.536888,
        "core_momentum": 0.1324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054443
      },
      {
        "date": "2025-01-10",
        "close": 18.717318,
        "direction_boundary": 16.774303,
        "core_momentum": 0.115833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054268
      },
      {
        "date": "2025-01-17",
        "close": 18.784355,
        "direction_boundary": 16.704601,
        "core_momentum": 0.124502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053818
      },
      {
        "date": "2025-01-24",
        "close": 18.461845,
        "direction_boundary": 16.980881,
        "core_momentum": 0.087214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060507
      },
      {
        "date": "2025-01-31",
        "close": 18.728188,
        "direction_boundary": 16.97159,
        "core_momentum": 0.103502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060903
      },
      {
        "date": "2025-02-07",
        "close": 18.829651,
        "direction_boundary": 16.984262,
        "core_momentum": 0.108653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06052
      },
      {
        "date": "2025-02-14",
        "close": 18.614946,
        "direction_boundary": 16.909065,
        "core_momentum": 0.100886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063949
      },
      {
        "date": "2025-02-21",
        "close": 18.709164,
        "direction_boundary": 16.951309,
        "core_momentum": 0.1037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06235
      },
      {
        "date": "2025-02-28",
        "close": 18.873135,
        "direction_boundary": 16.963982,
        "core_momentum": 0.112542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061809
      },
      {
        "date": "2025-03-07",
        "close": 18.113064,
        "direction_boundary": 16.765432,
        "core_momentum": 0.080382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087436
      },
      {
        "date": "2025-03-14",
        "close": 18.054462,
        "direction_boundary": 16.839373,
        "core_momentum": 0.072158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087222
      },
      {
        "date": "2025-03-21",
        "close": 18.159065,
        "direction_boundary": 17.170565,
        "core_momentum": 0.057569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087311
      },
      {
        "date": "2025-03-28",
        "close": 18.053076,
        "direction_boundary": 17.204975,
        "core_momentum": 0.049294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087934
      },
      {
        "date": "2025-04-04",
        "close": 17.413921,
        "direction_boundary": 17.065617,
        "core_momentum": 0.02041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10071
      },
      {
        "date": "2025-04-11",
        "close": 16.581219,
        "direction_boundary": 17.171856,
        "core_momentum": -0.034396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121187
      },
      {
        "date": "2025-04-18",
        "close": 16.84066,
        "direction_boundary": 17.052284,
        "core_momentum": -0.01241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121618
      },
      {
        "date": "2025-04-25",
        "close": 17.048952,
        "direction_boundary": 17.115084,
        "core_momentum": -0.003864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123268
      },
      {
        "date": "2025-05-02",
        "close": 17.108856,
        "direction_boundary": 17.130564,
        "core_momentum": -0.001267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123406
      },
      {
        "date": "2025-05-09",
        "close": 17.235123,
        "direction_boundary": 17.091856,
        "core_momentum": 0.008382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120419
      },
      {
        "date": "2025-05-16",
        "close": 17.66046,
        "direction_boundary": 17.020454,
        "core_momentum": 0.037602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124467
      },
      {
        "date": "2025-05-23",
        "close": 17.15448,
        "direction_boundary": 16.908192,
        "core_momentum": 0.014566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127756
      },
      {
        "date": "2025-05-30",
        "close": 17.33005,
        "direction_boundary": 16.890125,
        "core_momentum": 0.026046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128843
      },
      {
        "date": "2025-06-06",
        "close": 17.29088,
        "direction_boundary": 17.012709,
        "core_momentum": 0.016351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128693
      },
      {
        "date": "2025-06-13",
        "close": 17.255573,
        "direction_boundary": 17.162226,
        "core_momentum": 0.005439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128629
      },
      {
        "date": "2025-06-20",
        "close": 17.363815,
        "direction_boundary": 17.206446,
        "core_momentum": 0.009146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128975
      },
      {
        "date": "2025-06-27",
        "close": 17.197001,
        "direction_boundary": 16.991917,
        "core_momentum": 0.01207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129356
      },
      {
        "date": "2025-07-04",
        "close": 17.214338,
        "direction_boundary": 17.030443,
        "core_momentum": 0.010798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127437
      },
      {
        "date": "2025-07-11",
        "close": 17.251356,
        "direction_boundary": 17.175797,
        "core_momentum": 0.004399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127603
      },
      {
        "date": "2025-07-18",
        "close": 17.33898,
        "direction_boundary": 17.149529,
        "core_momentum": 0.011047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127776
      },
      {
        "date": "2025-07-25",
        "close": 17.271505,
        "direction_boundary": 17.296635,
        "core_momentum": -0.001453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12613
      },
      {
        "date": "2025-08-01",
        "close": 17.510483,
        "direction_boundary": 17.169668,
        "core_momentum": 0.01985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125977
      },
      {
        "date": "2025-08-08",
        "close": 17.409737,
        "direction_boundary": 17.140337,
        "core_momentum": 0.015717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125512
      },
      {
        "date": "2025-08-15",
        "close": 17.398024,
        "direction_boundary": 17.152592,
        "core_momentum": 0.014309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124949
      },
      {
        "date": "2025-08-22",
        "close": 17.502047,
        "direction_boundary": 17.036135,
        "core_momentum": 0.027348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125067
      },
      {
        "date": "2025-08-29",
        "close": 17.614506,
        "direction_boundary": 17.230087,
        "core_momentum": 0.022311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124689
      },
      {
        "date": "2025-09-05",
        "close": 17.711971,
        "direction_boundary": 17.228333,
        "core_momentum": 0.028072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112056
      },
      {
        "date": "2025-09-12",
        "close": 17.739977,
        "direction_boundary": 17.371395,
        "core_momentum": 0.021218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112051
      },
      {
        "date": "2025-09-19",
        "close": 17.792356,
        "direction_boundary": 17.34601,
        "core_momentum": 0.025732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111794
      },
      {
        "date": "2025-09-26",
        "close": 17.855217,
        "direction_boundary": 17.390543,
        "core_momentum": 0.02672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1117
      },
      {
        "date": "2025-10-03",
        "close": 17.853788,
        "direction_boundary": 17.600294,
        "core_momentum": 0.014403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099195
      },
      {
        "date": "2025-10-10",
        "close": 17.813313,
        "direction_boundary": 17.583374,
        "core_momentum": 0.013077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068563
      },
      {
        "date": "2025-10-17",
        "close": 17.851885,
        "direction_boundary": 17.830975,
        "core_momentum": 0.001173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066043
      },
      {
        "date": "2025-10-24",
        "close": 18.04427,
        "direction_boundary": 17.794456,
        "core_momentum": 0.014039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065599
      },
      {
        "date": "2025-10-31",
        "close": 18.152843,
        "direction_boundary": 17.717415,
        "core_momentum": 0.024576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06579
      },
      {
        "date": "2025-11-07",
        "close": 17.989983,
        "direction_boundary": 18.066109,
        "core_momentum": -0.004214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067165
      },
      {
        "date": "2025-11-14",
        "close": 17.948555,
        "direction_boundary": 18.279863,
        "core_momentum": -0.018124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058774
      },
      {
        "date": "2025-11-21",
        "close": 18.093794,
        "direction_boundary": 18.563095,
        "core_momentum": -0.025281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04118
      },
      {
        "date": "2025-11-28",
        "close": 18.210466,
        "direction_boundary": 18.41881,
        "core_momentum": -0.011311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04001
      },
      {
        "date": "2025-12-05",
        "close": 18.154274,
        "direction_boundary": 18.455326,
        "core_momentum": -0.016312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040198
      },
      {
        "date": "2025-12-12",
        "close": 17.936403,
        "direction_boundary": 18.461845,
        "core_momentum": -0.028461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044345
      },
      {
        "date": "2025-12-19",
        "close": 18.024456,
        "direction_boundary": 18.520731,
        "core_momentum": -0.026796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044093
      },
      {
        "date": "2025-12-26",
        "close": 17.881731,
        "direction_boundary": 18.480869,
        "core_momentum": -0.032419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043292
      },
      {
        "date": "2026-01-02",
        "close": 17.936886,
        "direction_boundary": 18.726376,
        "core_momentum": -0.042159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04334
      },
      {
        "date": "2026-01-09",
        "close": 18.270233,
        "direction_boundary": 18.717318,
        "core_momentum": -0.023886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049235
      },
      {
        "date": "2026-01-16",
        "close": 18.344257,
        "direction_boundary": 18.784355,
        "core_momentum": -0.023429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049136
      },
      {
        "date": "2026-01-23",
        "close": 18.068001,
        "direction_boundary": 18.461845,
        "core_momentum": -0.021333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054152
      },
      {
        "date": "2026-01-30",
        "close": 17.871088,
        "direction_boundary": 18.728188,
        "core_momentum": -0.045765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054031
      },
      {
        "date": "2026-02-06",
        "close": 17.993977,
        "direction_boundary": 18.829651,
        "core_momentum": -0.044381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053804
      },
      {
        "date": "2026-02-13",
        "close": 18.041389,
        "direction_boundary": 18.614946,
        "core_momentum": -0.030812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05376
      },
      {
        "date": "2026-02-20",
        "close": 18.17976,
        "direction_boundary": 18.709164,
        "core_momentum": -0.028297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054095
      },
      {
        "date": "2026-02-27",
        "close": 17.984301,
        "direction_boundary": 18.873135,
        "core_momentum": -0.047095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056176
      },
      {
        "date": "2026-03-06",
        "close": 18.157988,
        "direction_boundary": 18.113064,
        "core_momentum": 0.00248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057142
      },
      {
        "date": "2026-03-13",
        "close": 18.155697,
        "direction_boundary": 18.054462,
        "core_momentum": 0.005607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057154
      },
      {
        "date": "2026-03-20",
        "close": 17.782824,
        "direction_boundary": 18.159065,
        "core_momentum": -0.020719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064433
      },
      {
        "date": "2026-03-27",
        "close": 17.806437,
        "direction_boundary": 18.053076,
        "core_momentum": -0.013662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064263
      },
      {
        "date": "2026-04-03",
        "close": 18.022388,
        "direction_boundary": 17.413921,
        "core_momentum": 0.034941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066439
      },
      {
        "date": "2026-04-10",
        "close": 17.936794,
        "direction_boundary": 16.581219,
        "core_momentum": 0.081754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066725
      },
      {
        "date": "2026-04-17",
        "close": 17.978607,
        "direction_boundary": 16.84066,
        "core_momentum": 0.067571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066735
      },
      {
        "date": "2026-04-24",
        "close": 18.046984,
        "direction_boundary": 17.048952,
        "core_momentum": 0.058539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065242
      },
      {
        "date": "2026-05-01",
        "close": 17.991398,
        "direction_boundary": 17.108856,
        "core_momentum": 0.051584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064787
      },
      {
        "date": "2026-05-08",
        "close": 18.103062,
        "direction_boundary": 17.235123,
        "core_momentum": 0.050359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064145
      },
      {
        "date": "2026-05-15",
        "close": 18.035177,
        "direction_boundary": 17.66046,
        "core_momentum": 0.021218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064292
      },
      {
        "date": "2026-05-22",
        "close": 18.198986,
        "direction_boundary": 17.15448,
        "core_momentum": 0.060888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064547
      },
      {
        "date": "2026-05-29",
        "close": 18.208332,
        "direction_boundary": 17.33005,
        "core_momentum": 0.05068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063928
      },
      {
        "date": "2026-06-05",
        "close": 18.393785,
        "direction_boundary": 17.29088,
        "core_momentum": 0.063785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065267
      },
      {
        "date": "2026-06-12",
        "close": 18.451,
        "direction_boundary": 17.255573,
        "core_momentum": 0.069278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062763
      },
      {
        "date": "2026-06-19",
        "close": 18.6395,
        "direction_boundary": 17.363815,
        "core_momentum": 0.073468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063819
      },
      {
        "date": "2026-06-26",
        "close": 18.757999,
        "direction_boundary": 17.197001,
        "core_momentum": 0.090772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062748
      },
      {
        "date": "2026-07-03",
        "close": 18.787001,
        "direction_boundary": 17.214338,
        "core_momentum": 0.091358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062723
      },
      {
        "date": "2026-07-10",
        "close": 18.731001,
        "direction_boundary": 17.251356,
        "core_momentum": 0.08577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058233
      },
      {
        "date": "2026-07-17",
        "close": 18.737,
        "direction_boundary": 17.33898,
        "core_momentum": 0.080629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058067
      },
      {
        "date": "2026-07-24",
        "close": 18.733999,
        "direction_boundary": 17.271505,
        "core_momentum": 0.084677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05334
      },
      {
        "date": "2026-07-31",
        "close": 18.6035,
        "direction_boundary": 17.510483,
        "core_momentum": 0.062421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051763
      },
      {
        "date": "2026-08-07",
        "close": 18.6845,
        "direction_boundary": 17.409737,
        "core_momentum": 0.073221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.751795,
        "volume": 20682
      },
      {
        "date": "2023-08-25",
        "close": 15.83655,
        "volume": 3623
      },
      {
        "date": "2023-09-01",
        "close": 15.998315,
        "volume": 1584
      },
      {
        "date": "2023-09-08",
        "close": 16.04151,
        "volume": 3688
      },
      {
        "date": "2023-09-15",
        "close": 16.09989,
        "volume": 4707
      },
      {
        "date": "2023-09-22",
        "close": 15.99739,
        "volume": 4996
      },
      {
        "date": "2023-09-29",
        "close": 16.060051,
        "volume": 22832
      },
      {
        "date": "2023-10-06",
        "close": 15.732226,
        "volume": 7717
      },
      {
        "date": "2023-10-13",
        "close": 15.964607,
        "volume": 872
      },
      {
        "date": "2023-10-20",
        "close": 15.621429,
        "volume": 2616
      },
      {
        "date": "2023-10-27",
        "close": 15.789493,
        "volume": 4152
      },
      {
        "date": "2023-11-03",
        "close": 15.984112,
        "volume": 31421
      },
      {
        "date": "2023-11-10",
        "close": 16.106941,
        "volume": 4987
      },
      {
        "date": "2023-11-17",
        "close": 16.004444,
        "volume": 8329
      },
      {
        "date": "2023-11-24",
        "close": 15.998221,
        "volume": 3869
      },
      {
        "date": "2023-12-01",
        "close": 16.391609,
        "volume": 7946
      },
      {
        "date": "2023-12-08",
        "close": 16.514854,
        "volume": 9867
      },
      {
        "date": "2023-12-15",
        "close": 16.711355,
        "volume": 14938
      },
      {
        "date": "2023-12-22",
        "close": 16.667425,
        "volume": 21426
      },
      {
        "date": "2023-12-29",
        "close": 16.567301,
        "volume": 15256
      },
      {
        "date": "2024-01-05",
        "close": 16.536888,
        "volume": 14429
      },
      {
        "date": "2024-01-12",
        "close": 16.774303,
        "volume": 13362
      },
      {
        "date": "2024-01-19",
        "close": 16.704601,
        "volume": 7884
      },
      {
        "date": "2024-01-26",
        "close": 16.980881,
        "volume": 159075
      },
      {
        "date": "2024-02-02",
        "close": 16.97159,
        "volume": 21176
      },
      {
        "date": "2024-02-09",
        "close": 16.984262,
        "volume": 3477
      },
      {
        "date": "2024-02-16",
        "close": 16.909065,
        "volume": 5057
      },
      {
        "date": "2024-02-23",
        "close": 16.951309,
        "volume": 8230
      },
      {
        "date": "2024-03-01",
        "close": 16.963982,
        "volume": 7518
      },
      {
        "date": "2024-03-08",
        "close": 16.765432,
        "volume": 7219
      },
      {
        "date": "2024-03-15",
        "close": 16.839373,
        "volume": 16065
      },
      {
        "date": "2024-03-22",
        "close": 17.170565,
        "volume": 13483
      },
      {
        "date": "2024-03-29",
        "close": 17.204975,
        "volume": 6640
      },
      {
        "date": "2024-04-05",
        "close": 17.065617,
        "volume": 5348
      },
      {
        "date": "2024-04-12",
        "close": 17.171856,
        "volume": 17156
      },
      {
        "date": "2024-04-19",
        "close": 17.052284,
        "volume": 3492
      },
      {
        "date": "2024-04-26",
        "close": 17.115084,
        "volume": 1760
      },
      {
        "date": "2024-05-03",
        "close": 17.130564,
        "volume": 2376
      },
      {
        "date": "2024-05-10",
        "close": 17.091856,
        "volume": 919
      },
      {
        "date": "2024-05-17",
        "close": 17.020454,
        "volume": 2983
      },
      {
        "date": "2024-05-24",
        "close": 16.908192,
        "volume": 7256
      },
      {
        "date": "2024-05-31",
        "close": 16.890125,
        "volume": 5150
      },
      {
        "date": "2024-06-07",
        "close": 17.012709,
        "volume": 8596
      },
      {
        "date": "2024-06-14",
        "close": 17.162226,
        "volume": 2287
      },
      {
        "date": "2024-06-21",
        "close": 17.206446,
        "volume": 6177
      },
      {
        "date": "2024-06-28",
        "close": 16.991917,
        "volume": 9490
      },
      {
        "date": "2024-07-05",
        "close": 17.030443,
        "volume": 8156
      },
      {
        "date": "2024-07-12",
        "close": 17.175797,
        "volume": 5333
      },
      {
        "date": "2024-07-19",
        "close": 17.149529,
        "volume": 8962
      },
      {
        "date": "2024-07-26",
        "close": 17.296635,
        "volume": 2770
      },
      {
        "date": "2024-08-02",
        "close": 17.169668,
        "volume": 8188
      },
      {
        "date": "2024-08-09",
        "close": 17.140337,
        "volume": 11621
      },
      {
        "date": "2024-08-16",
        "close": 17.152592,
        "volume": 3443
      },
      {
        "date": "2024-08-23",
        "close": 17.036135,
        "volume": 2313
      },
      {
        "date": "2024-08-30",
        "close": 17.230087,
        "volume": 989
      },
      {
        "date": "2024-09-06",
        "close": 17.228333,
        "volume": 4096
      },
      {
        "date": "2024-09-13",
        "close": 17.371395,
        "volume": 2584
      },
      {
        "date": "2024-09-20",
        "close": 17.34601,
        "volume": 7456
      },
      {
        "date": "2024-09-27",
        "close": 17.390543,
        "volume": 3169
      },
      {
        "date": "2024-10-04",
        "close": 17.600294,
        "volume": 974
      },
      {
        "date": "2024-10-11",
        "close": 17.583374,
        "volume": 4359
      },
      {
        "date": "2024-10-18",
        "close": 17.830975,
        "volume": 7855
      },
      {
        "date": "2024-10-25",
        "close": 17.794456,
        "volume": 9147
      },
      {
        "date": "2024-11-01",
        "close": 17.717415,
        "volume": 5194
      },
      {
        "date": "2024-11-08",
        "close": 18.066109,
        "volume": 10666
      },
      {
        "date": "2024-11-15",
        "close": 18.279863,
        "volume": 9505
      },
      {
        "date": "2024-11-22",
        "close": 18.563095,
        "volume": 891
      },
      {
        "date": "2024-11-29",
        "close": 18.41881,
        "volume": 2973
      },
      {
        "date": "2024-12-06",
        "close": 18.455326,
        "volume": 6233
      },
      {
        "date": "2024-12-13",
        "close": 18.461845,
        "volume": 3191
      },
      {
        "date": "2024-12-20",
        "close": 18.520731,
        "volume": 4964
      },
      {
        "date": "2024-12-27",
        "close": 18.480869,
        "volume": 1262
      },
      {
        "date": "2025-01-03",
        "close": 18.726376,
        "volume": 250
      },
      {
        "date": "2025-01-10",
        "close": 18.717318,
        "volume": 1429
      },
      {
        "date": "2025-01-17",
        "close": 18.784355,
        "volume": 3571
      },
      {
        "date": "2025-01-24",
        "close": 18.461845,
        "volume": 8765
      },
      {
        "date": "2025-01-31",
        "close": 18.728188,
        "volume": 6079
      },
      {
        "date": "2025-02-07",
        "close": 18.829651,
        "volume": 2263
      },
      {
        "date": "2025-02-14",
        "close": 18.614946,
        "volume": 1198
      },
      {
        "date": "2025-02-21",
        "close": 18.709164,
        "volume": 5638
      },
      {
        "date": "2025-02-28",
        "close": 18.873135,
        "volume": 10444
      },
      {
        "date": "2025-03-07",
        "close": 18.113064,
        "volume": 12516
      },
      {
        "date": "2025-03-14",
        "close": 18.054462,
        "volume": 16812
      },
      {
        "date": "2025-03-21",
        "close": 18.159065,
        "volume": 5723
      },
      {
        "date": "2025-03-28",
        "close": 18.053076,
        "volume": 1073
      },
      {
        "date": "2025-04-04",
        "close": 17.413921,
        "volume": 8443
      },
      {
        "date": "2025-04-11",
        "close": 16.581219,
        "volume": 8507
      },
      {
        "date": "2025-04-18",
        "close": 16.84066,
        "volume": 1341
      },
      {
        "date": "2025-04-25",
        "close": 17.048952,
        "volume": 842
      },
      {
        "date": "2025-05-02",
        "close": 17.108856,
        "volume": 6741
      },
      {
        "date": "2025-05-09",
        "close": 17.235123,
        "volume": 3405
      },
      {
        "date": "2025-05-16",
        "close": 17.66046,
        "volume": 2935
      },
      {
        "date": "2025-05-23",
        "close": 17.15448,
        "volume": 5833
      },
      {
        "date": "2025-05-30",
        "close": 17.33005,
        "volume": 4809
      },
      {
        "date": "2025-06-06",
        "close": 17.29088,
        "volume": 2255
      },
      {
        "date": "2025-06-13",
        "close": 17.255573,
        "volume": 1478
      },
      {
        "date": "2025-06-20",
        "close": 17.363815,
        "volume": 1126
      },
      {
        "date": "2025-06-27",
        "close": 17.197001,
        "volume": 3946
      },
      {
        "date": "2025-07-04",
        "close": 17.214338,
        "volume": 2056
      },
      {
        "date": "2025-07-11",
        "close": 17.251356,
        "volume": 7123
      },
      {
        "date": "2025-07-18",
        "close": 17.33898,
        "volume": 1642
      },
      {
        "date": "2025-07-25",
        "close": 17.271505,
        "volume": 1144
      },
      {
        "date": "2025-08-01",
        "close": 17.510483,
        "volume": 10075
      },
      {
        "date": "2025-08-08",
        "close": 17.409737,
        "volume": 10560
      },
      {
        "date": "2025-08-15",
        "close": 17.398024,
        "volume": 1125
      },
      {
        "date": "2025-08-22",
        "close": 17.502047,
        "volume": 422
      },
      {
        "date": "2025-08-29",
        "close": 17.614506,
        "volume": 2023
      },
      {
        "date": "2025-09-05",
        "close": 17.711971,
        "volume": 6355
      },
      {
        "date": "2025-09-12",
        "close": 17.739977,
        "volume": 2698
      },
      {
        "date": "2025-09-19",
        "close": 17.792356,
        "volume": 10692
      },
      {
        "date": "2025-09-26",
        "close": 17.855217,
        "volume": 3892
      },
      {
        "date": "2025-10-03",
        "close": 17.853788,
        "volume": 6790
      },
      {
        "date": "2025-10-10",
        "close": 17.813313,
        "volume": 8625
      },
      {
        "date": "2025-10-17",
        "close": 17.851885,
        "volume": 10458
      },
      {
        "date": "2025-10-24",
        "close": 18.04427,
        "volume": 11717
      },
      {
        "date": "2025-10-31",
        "close": 18.152843,
        "volume": 14873
      },
      {
        "date": "2025-11-07",
        "close": 17.989983,
        "volume": 2512
      },
      {
        "date": "2025-11-14",
        "close": 17.948555,
        "volume": 5396
      },
      {
        "date": "2025-11-21",
        "close": 18.093794,
        "volume": 1740
      },
      {
        "date": "2025-11-28",
        "close": 18.210466,
        "volume": 34706
      },
      {
        "date": "2025-12-05",
        "close": 18.154274,
        "volume": 20445
      },
      {
        "date": "2025-12-12",
        "close": 17.936403,
        "volume": 5189
      },
      {
        "date": "2025-12-19",
        "close": 18.024456,
        "volume": 4940
      },
      {
        "date": "2025-12-26",
        "close": 17.881731,
        "volume": 5327
      },
      {
        "date": "2026-01-02",
        "close": 17.936886,
        "volume": 6382
      },
      {
        "date": "2026-01-09",
        "close": 18.270233,
        "volume": 13039
      },
      {
        "date": "2026-01-16",
        "close": 18.344257,
        "volume": 21175
      },
      {
        "date": "2026-01-23",
        "close": 18.068001,
        "volume": 8649
      },
      {
        "date": "2026-01-30",
        "close": 17.871088,
        "volume": 4289
      },
      {
        "date": "2026-02-06",
        "close": 17.993977,
        "volume": 4722
      },
      {
        "date": "2026-02-13",
        "close": 18.041389,
        "volume": 4892
      },
      {
        "date": "2026-02-20",
        "close": 18.17976,
        "volume": 3114
      },
      {
        "date": "2026-02-27",
        "close": 17.984301,
        "volume": 37743
      },
      {
        "date": "2026-03-06",
        "close": 18.157988,
        "volume": 4797
      },
      {
        "date": "2026-03-13",
        "close": 18.155697,
        "volume": 2166
      },
      {
        "date": "2026-03-20",
        "close": 17.782824,
        "volume": 9531
      },
      {
        "date": "2026-03-27",
        "close": 17.806437,
        "volume": 12777
      },
      {
        "date": "2026-04-03",
        "close": 18.022388,
        "volume": 2039
      },
      {
        "date": "2026-04-10",
        "close": 17.936794,
        "volume": 21327
      },
      {
        "date": "2026-04-17",
        "close": 17.978607,
        "volume": 1023
      },
      {
        "date": "2026-04-24",
        "close": 18.046984,
        "volume": 169
      },
      {
        "date": "2026-05-01",
        "close": 17.991398,
        "volume": 2105
      },
      {
        "date": "2026-05-08",
        "close": 18.103062,
        "volume": 614
      },
      {
        "date": "2026-05-15",
        "close": 18.035177,
        "volume": 3040
      },
      {
        "date": "2026-05-22",
        "close": 18.198986,
        "volume": 3136
      },
      {
        "date": "2026-05-29",
        "close": 18.208332,
        "volume": 5297
      },
      {
        "date": "2026-06-05",
        "close": 18.393785,
        "volume": 18
      },
      {
        "date": "2026-06-12",
        "close": 18.451,
        "volume": 4
      },
      {
        "date": "2026-06-19",
        "close": 18.6395,
        "volume": 286
      },
      {
        "date": "2026-06-26",
        "close": 18.757999,
        "volume": 37
      },
      {
        "date": "2026-07-03",
        "close": 18.787001,
        "volume": 361
      },
      {
        "date": "2026-07-10",
        "close": 18.731001,
        "volume": 2218
      },
      {
        "date": "2026-07-17",
        "close": 18.737,
        "volume": 1383
      },
      {
        "date": "2026-07-24",
        "close": 18.733999,
        "volume": 1060
      },
      {
        "date": "2026-07-31",
        "close": 18.6035,
        "volume": 17905
      },
      {
        "date": "2026-08-07",
        "close": 18.6845,
        "volume": 2952
      }
    ],
    "sharemaestro_context": {
      "trend": 18.247558,
      "fair_value": 17.515465,
      "market_activity": 37.183086,
      "market_dynamics": 1.133523,
      "relative_strength": -4.595533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.003206,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.000571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.006335,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.006502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.026301,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.002336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.024004,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.025554
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.000389
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.062368
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.031821
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.006026
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.036684
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.000316
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.000126
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.001328
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.036738
      }
    ]
  }
}