{
  "ticker": {
    "uuid": "2ccfd198-e8d7-4138-8178-aa0d2aebd778",
    "symbol": "BABP",
    "name": "PT Bank MNC Internasional Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.0,
    "boundary_margin": -0.038462,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.179239,
    "volatility_stability": 0.1513,
    "risk_context": 0.5579,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.207,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 80.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351942
      },
      {
        "date": "2023-08-11",
        "close": 79.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.396947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333496
      },
      {
        "date": "2023-08-18",
        "close": 80.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333455
      },
      {
        "date": "2023-08-25",
        "close": 78.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328295
      },
      {
        "date": "2023-09-01",
        "close": 83.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323535
      },
      {
        "date": "2023-09-08",
        "close": 84.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32449
      },
      {
        "date": "2023-09-15",
        "close": 82.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264076
      },
      {
        "date": "2023-09-22",
        "close": 80.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239067
      },
      {
        "date": "2023-09-29",
        "close": 76.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.28972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232596
      },
      {
        "date": "2023-10-06",
        "close": 72.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.362832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23494
      },
      {
        "date": "2023-10-13",
        "close": 73.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236247
      },
      {
        "date": "2023-10-20",
        "close": 64.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295178
      },
      {
        "date": "2023-10-27",
        "close": 64.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295353
      },
      {
        "date": "2023-11-03",
        "close": 62.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294064
      },
      {
        "date": "2023-11-10",
        "close": 60.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291836
      },
      {
        "date": "2023-11-17",
        "close": 62.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296264
      },
      {
        "date": "2023-11-24",
        "close": 69.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.473282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336057
      },
      {
        "date": "2023-12-01",
        "close": 65.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344631
      },
      {
        "date": "2023-12-08",
        "close": 61.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.413462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350315
      },
      {
        "date": "2023-12-15",
        "close": 60.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339717
      },
      {
        "date": "2023-12-22",
        "close": 62.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344742
      },
      {
        "date": "2023-12-29",
        "close": 60.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346204
      },
      {
        "date": "2024-01-05",
        "close": 62.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345018
      },
      {
        "date": "2024-01-12",
        "close": 62.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330478
      },
      {
        "date": "2024-01-19",
        "close": 61.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32378
      },
      {
        "date": "2024-01-26",
        "close": 59.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324736
      },
      {
        "date": "2024-02-02",
        "close": 56.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328983
      },
      {
        "date": "2024-02-09",
        "close": 52.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.485149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339456
      },
      {
        "date": "2024-02-16",
        "close": 53.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340665
      },
      {
        "date": "2024-02-23",
        "close": 53.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.430108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341064
      },
      {
        "date": "2024-03-01",
        "close": 52.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322485
      },
      {
        "date": "2024-03-08",
        "close": 51.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319577
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320583
      },
      {
        "date": "2024-03-22",
        "close": 51.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321421
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317708
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313608
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311739
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26246
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26246
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260763
      },
      {
        "date": "2024-05-17",
        "close": 51.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261073
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255471
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19483
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18306
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166422
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166236
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156466
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152754
      },
      {
        "date": "2024-07-12",
        "close": 51.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146937
      },
      {
        "date": "2024-07-19",
        "close": 55.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186611
      },
      {
        "date": "2024-07-26",
        "close": 53.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19137
      },
      {
        "date": "2024-08-02",
        "close": 53.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187178
      },
      {
        "date": "2024-08-09",
        "close": 53.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173897
      },
      {
        "date": "2024-08-16",
        "close": 55.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148296
      },
      {
        "date": "2024-08-23",
        "close": 81.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554424
      },
      {
        "date": "2024-08-30",
        "close": 78.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.559096
      },
      {
        "date": "2024-09-06",
        "close": 74.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56508
      },
      {
        "date": "2024-09-13",
        "close": 77.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564127
      },
      {
        "date": "2024-09-20",
        "close": 74.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56903
      },
      {
        "date": "2024-09-27",
        "close": 73.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570027
      },
      {
        "date": "2024-10-04",
        "close": 63.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611016
      },
      {
        "date": "2024-10-11",
        "close": 67.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615174
      },
      {
        "date": "2024-10-18",
        "close": 67.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615174
      },
      {
        "date": "2024-10-25",
        "close": 67.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615174
      },
      {
        "date": "2024-11-01",
        "close": 69.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61545
      },
      {
        "date": "2024-11-08",
        "close": 61.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643498
      },
      {
        "date": "2024-11-15",
        "close": 58.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648198
      },
      {
        "date": "2024-11-22",
        "close": 60.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648375
      },
      {
        "date": "2024-11-29",
        "close": 58.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650809
      },
      {
        "date": "2024-12-06",
        "close": 59.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65094
      },
      {
        "date": "2024-12-13",
        "close": 57.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653367
      },
      {
        "date": "2024-12-20",
        "close": 53.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66222
      },
      {
        "date": "2024-12-27",
        "close": 54.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662601
      },
      {
        "date": "2025-01-03",
        "close": 55.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662926
      },
      {
        "date": "2025-01-10",
        "close": 54.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66318
      },
      {
        "date": "2025-01-17",
        "close": 57.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659093
      },
      {
        "date": "2025-01-24",
        "close": 55.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658942
      },
      {
        "date": "2025-01-31",
        "close": 53.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6611
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66602
      },
      {
        "date": "2025-02-14",
        "close": 52.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.666284
      },
      {
        "date": "2025-02-21",
        "close": 51.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358818
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357684
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354659
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346564
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345639
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346269
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.288792
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.270817
      },
      {
        "date": "2025-04-25",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287219
      },
      {
        "date": "2025-05-02",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287219
      },
      {
        "date": "2025-05-09",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284724
      },
      {
        "date": "2025-05-16",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232754
      },
      {
        "date": "2025-05-23",
        "close": 53.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224286
      },
      {
        "date": "2025-05-30",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218589
      },
      {
        "date": "2025-06-06",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214804
      },
      {
        "date": "2025-06-13",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212712
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.214128
      },
      {
        "date": "2025-06-27",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193013
      },
      {
        "date": "2025-07-04",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190834
      },
      {
        "date": "2025-07-11",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188566
      },
      {
        "date": "2025-07-18",
        "close": 51.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.187272
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170116
      },
      {
        "date": "2025-08-01",
        "close": 51.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167494
      },
      {
        "date": "2025-08-08",
        "close": 52.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162711
      },
      {
        "date": "2025-08-15",
        "close": 52.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139978
      },
      {
        "date": "2025-08-22",
        "close": 56.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164916
      },
      {
        "date": "2025-08-29",
        "close": 58.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167499
      },
      {
        "date": "2025-09-05",
        "close": 61.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174897
      },
      {
        "date": "2025-09-12",
        "close": 60.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17782
      },
      {
        "date": "2025-09-19",
        "close": 59.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180651
      },
      {
        "date": "2025-09-26",
        "close": 58.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18339
      },
      {
        "date": "2025-10-03",
        "close": 57.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18604
      },
      {
        "date": "2025-10-10",
        "close": 54.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203279
      },
      {
        "date": "2025-10-17",
        "close": 52.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21097
      },
      {
        "date": "2025-10-24",
        "close": 54.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201638
      },
      {
        "date": "2025-10-31",
        "close": 53.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203429
      },
      {
        "date": "2025-11-07",
        "close": 55.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208334
      },
      {
        "date": "2025-11-14",
        "close": 56.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209706
      },
      {
        "date": "2025-11-21",
        "close": 55.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209579
      },
      {
        "date": "2025-11-28",
        "close": 56.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208638
      },
      {
        "date": "2025-12-05",
        "close": 55.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210617
      },
      {
        "date": "2025-12-12",
        "close": 55.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210617
      },
      {
        "date": "2025-12-19",
        "close": 55.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202055
      },
      {
        "date": "2025-12-26",
        "close": 54.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202887
      },
      {
        "date": "2026-01-02",
        "close": 58.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224398
      },
      {
        "date": "2026-01-09",
        "close": 63.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248733
      },
      {
        "date": "2026-01-16",
        "close": 67.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259141
      },
      {
        "date": "2026-01-23",
        "close": 64.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267594
      },
      {
        "date": "2026-01-30",
        "close": 59.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295146
      },
      {
        "date": "2026-02-06",
        "close": 56.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304983
      },
      {
        "date": "2026-02-13",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305639
      },
      {
        "date": "2026-02-20",
        "close": 57.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288193
      },
      {
        "date": "2026-02-27",
        "close": 57.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28389
      },
      {
        "date": "2026-03-06",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300711
      },
      {
        "date": "2026-03-13",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300937
      },
      {
        "date": "2026-03-20",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300661
      },
      {
        "date": "2026-03-27",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300288
      },
      {
        "date": "2026-04-03",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301573
      },
      {
        "date": "2026-04-10",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292641
      },
      {
        "date": "2026-04-17",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298244
      },
      {
        "date": "2026-04-24",
        "close": 52.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30418
      },
      {
        "date": "2026-05-01",
        "close": 51.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304264
      },
      {
        "date": "2026-05-08",
        "close": 51.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299178
      },
      {
        "date": "2026-05-15",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298485
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297881
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296302
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295693
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295693
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.295693
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294965
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274868
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24385
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222269
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.217043
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190929
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 80.0,
        "volume": 107595000
      },
      {
        "date": "2023-08-11",
        "close": 79.0,
        "volume": 59137600
      },
      {
        "date": "2023-08-18",
        "close": 80.0,
        "volume": 108842800
      },
      {
        "date": "2023-08-25",
        "close": 78.0,
        "volume": 89870600
      },
      {
        "date": "2023-09-01",
        "close": 83.0,
        "volume": 1385579700
      },
      {
        "date": "2023-09-08",
        "close": 84.0,
        "volume": 238601300
      },
      {
        "date": "2023-09-15",
        "close": 82.0,
        "volume": 187197900
      },
      {
        "date": "2023-09-22",
        "close": 80.0,
        "volume": 148207500
      },
      {
        "date": "2023-09-29",
        "close": 76.0,
        "volume": 75128200
      },
      {
        "date": "2023-10-06",
        "close": 72.0,
        "volume": 109456200
      },
      {
        "date": "2023-10-13",
        "close": 73.0,
        "volume": 127472800
      },
      {
        "date": "2023-10-20",
        "close": 64.0,
        "volume": 153802300
      },
      {
        "date": "2023-10-27",
        "close": 64.0,
        "volume": 98119800
      },
      {
        "date": "2023-11-03",
        "close": 62.0,
        "volume": 99257700
      },
      {
        "date": "2023-11-10",
        "close": 60.0,
        "volume": 55667200
      },
      {
        "date": "2023-11-17",
        "close": 62.0,
        "volume": 104638000
      },
      {
        "date": "2023-11-24",
        "close": 69.0,
        "volume": 237719700
      },
      {
        "date": "2023-12-01",
        "close": 65.0,
        "volume": 141610300
      },
      {
        "date": "2023-12-08",
        "close": 61.0,
        "volume": 89900100
      },
      {
        "date": "2023-12-15",
        "close": 60.0,
        "volume": 195222000
      },
      {
        "date": "2023-12-22",
        "close": 62.0,
        "volume": 125455800
      },
      {
        "date": "2023-12-29",
        "close": 60.0,
        "volume": 34686000
      },
      {
        "date": "2024-01-05",
        "close": 62.0,
        "volume": 82470600
      },
      {
        "date": "2024-01-12",
        "close": 62.0,
        "volume": 86746900
      },
      {
        "date": "2024-01-19",
        "close": 61.0,
        "volume": 194291900
      },
      {
        "date": "2024-01-26",
        "close": 59.0,
        "volume": 77775200
      },
      {
        "date": "2024-02-02",
        "close": 56.0,
        "volume": 96197200
      },
      {
        "date": "2024-02-09",
        "close": 52.0,
        "volume": 63958500
      },
      {
        "date": "2024-02-16",
        "close": 53.0,
        "volume": 100429200
      },
      {
        "date": "2024-02-23",
        "close": 53.0,
        "volume": 31981200
      },
      {
        "date": "2024-03-01",
        "close": 52.0,
        "volume": 47409300
      },
      {
        "date": "2024-03-08",
        "close": 51.0,
        "volume": 118235100
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "volume": 35287000
      },
      {
        "date": "2024-03-22",
        "close": 51.0,
        "volume": 173668700
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 57616000
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 25750400
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 22187800
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 11179100
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 62869300
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 33585400
      },
      {
        "date": "2024-05-17",
        "close": 51.0,
        "volume": 138185400
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 39939300
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 6354400
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 3751500
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 1875200
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 461100
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 759900
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 7220300
      },
      {
        "date": "2024-07-12",
        "close": 51.0,
        "volume": 578875700
      },
      {
        "date": "2024-07-19",
        "close": 55.0,
        "volume": 537990600
      },
      {
        "date": "2024-07-26",
        "close": 53.0,
        "volume": 163703400
      },
      {
        "date": "2024-08-02",
        "close": 53.0,
        "volume": 80319100
      },
      {
        "date": "2024-08-09",
        "close": 53.0,
        "volume": 114429800
      },
      {
        "date": "2024-08-16",
        "close": 55.0,
        "volume": 139417500
      },
      {
        "date": "2024-08-23",
        "close": 81.0,
        "volume": 3022305600
      },
      {
        "date": "2024-08-30",
        "close": 78.0,
        "volume": 921907700
      },
      {
        "date": "2024-09-06",
        "close": 74.0,
        "volume": 405231700
      },
      {
        "date": "2024-09-13",
        "close": 77.0,
        "volume": 542393300
      },
      {
        "date": "2024-09-20",
        "close": 74.0,
        "volume": 86019000
      },
      {
        "date": "2024-09-27",
        "close": 73.0,
        "volume": 112508600
      },
      {
        "date": "2024-10-04",
        "close": 63.0,
        "volume": 98151400
      },
      {
        "date": "2024-10-11",
        "close": 67.0,
        "volume": 146895800
      },
      {
        "date": "2024-10-18",
        "close": 67.0,
        "volume": 156335300
      },
      {
        "date": "2024-10-25",
        "close": 67.0,
        "volume": 219404100
      },
      {
        "date": "2024-11-01",
        "close": 69.0,
        "volume": 225956800
      },
      {
        "date": "2024-11-08",
        "close": 61.0,
        "volume": 288561200
      },
      {
        "date": "2024-11-15",
        "close": 58.0,
        "volume": 141620000
      },
      {
        "date": "2024-11-22",
        "close": 60.0,
        "volume": 50856000
      },
      {
        "date": "2024-11-29",
        "close": 58.0,
        "volume": 55670700
      },
      {
        "date": "2024-12-06",
        "close": 59.0,
        "volume": 56509300
      },
      {
        "date": "2024-12-13",
        "close": 57.0,
        "volume": 86327100
      },
      {
        "date": "2024-12-20",
        "close": 53.0,
        "volume": 51092200
      },
      {
        "date": "2024-12-27",
        "close": 54.0,
        "volume": 43220500
      },
      {
        "date": "2025-01-03",
        "close": 55.0,
        "volume": 34015000
      },
      {
        "date": "2025-01-10",
        "close": 54.0,
        "volume": 31487700
      },
      {
        "date": "2025-01-17",
        "close": 57.0,
        "volume": 119486200
      },
      {
        "date": "2025-01-24",
        "close": 55.0,
        "volume": 57585500
      },
      {
        "date": "2025-01-31",
        "close": 53.0,
        "volume": 43753400
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "volume": 64549800
      },
      {
        "date": "2025-02-14",
        "close": 52.0,
        "volume": 68756100
      },
      {
        "date": "2025-02-21",
        "close": 51.0,
        "volume": 60165300
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 71138300
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "volume": 20935700
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 1459800
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 1369100
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "volume": 1779100
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "volume": 2432900
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 6302100
      },
      {
        "date": "2025-04-25",
        "close": 53.0,
        "volume": 178709000
      },
      {
        "date": "2025-05-02",
        "close": 53.0,
        "volume": 241380600
      },
      {
        "date": "2025-05-09",
        "close": 54.0,
        "volume": 60471900
      },
      {
        "date": "2025-05-16",
        "close": 54.0,
        "volume": 29688400
      },
      {
        "date": "2025-05-23",
        "close": 53.0,
        "volume": 65976800
      },
      {
        "date": "2025-05-30",
        "close": 52.0,
        "volume": 58995000
      },
      {
        "date": "2025-06-06",
        "close": 52.0,
        "volume": 70167600
      },
      {
        "date": "2025-06-13",
        "close": 52.0,
        "volume": 72186700
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "volume": 85122600
      },
      {
        "date": "2025-06-27",
        "close": 51.0,
        "volume": 61625500
      },
      {
        "date": "2025-07-04",
        "close": 51.0,
        "volume": 46342600
      },
      {
        "date": "2025-07-11",
        "close": 51.0,
        "volume": 47166000
      },
      {
        "date": "2025-07-18",
        "close": 51.0,
        "volume": 67184100
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "volume": 62024400
      },
      {
        "date": "2025-08-01",
        "close": 51.0,
        "volume": 63233600
      },
      {
        "date": "2025-08-08",
        "close": 52.0,
        "volume": 457096600
      },
      {
        "date": "2025-08-15",
        "close": 52.0,
        "volume": 141872600
      },
      {
        "date": "2025-08-22",
        "close": 56.0,
        "volume": 307051200
      },
      {
        "date": "2025-08-29",
        "close": 58.0,
        "volume": 958969900
      },
      {
        "date": "2025-09-05",
        "close": 61.0,
        "volume": 235122400
      },
      {
        "date": "2025-09-12",
        "close": 60.0,
        "volume": 163670000
      },
      {
        "date": "2025-09-19",
        "close": 59.0,
        "volume": 108927000
      },
      {
        "date": "2025-09-26",
        "close": 58.0,
        "volume": 201915600
      },
      {
        "date": "2025-10-03",
        "close": 57.0,
        "volume": 89270200
      },
      {
        "date": "2025-10-10",
        "close": 54.0,
        "volume": 152699000
      },
      {
        "date": "2025-10-17",
        "close": 52.0,
        "volume": 92265600
      },
      {
        "date": "2025-10-24",
        "close": 54.0,
        "volume": 90670000
      },
      {
        "date": "2025-10-31",
        "close": 53.0,
        "volume": 70565600
      },
      {
        "date": "2025-11-07",
        "close": 55.0,
        "volume": 43917700
      },
      {
        "date": "2025-11-14",
        "close": 56.0,
        "volume": 94485400
      },
      {
        "date": "2025-11-21",
        "close": 55.0,
        "volume": 85016900
      },
      {
        "date": "2025-11-28",
        "close": 56.0,
        "volume": 231986300
      },
      {
        "date": "2025-12-05",
        "close": 55.0,
        "volume": 91716800
      },
      {
        "date": "2025-12-12",
        "close": 55.0,
        "volume": 104330800
      },
      {
        "date": "2025-12-19",
        "close": 55.0,
        "volume": 213169400
      },
      {
        "date": "2025-12-26",
        "close": 54.0,
        "volume": 44243800
      },
      {
        "date": "2026-01-02",
        "close": 58.0,
        "volume": 104544500
      },
      {
        "date": "2026-01-09",
        "close": 63.0,
        "volume": 1114047200
      },
      {
        "date": "2026-01-16",
        "close": 67.0,
        "volume": 538979300
      },
      {
        "date": "2026-01-23",
        "close": 64.0,
        "volume": 200222800
      },
      {
        "date": "2026-01-30",
        "close": 59.0,
        "volume": 225198000
      },
      {
        "date": "2026-02-06",
        "close": 56.0,
        "volume": 88285800
      },
      {
        "date": "2026-02-13",
        "close": 57.0,
        "volume": 83563500
      },
      {
        "date": "2026-02-20",
        "close": 57.0,
        "volume": 21772300
      },
      {
        "date": "2026-02-27",
        "close": 57.0,
        "volume": 74601900
      },
      {
        "date": "2026-03-06",
        "close": 52.0,
        "volume": 116420500
      },
      {
        "date": "2026-03-13",
        "close": 51.0,
        "volume": 134285800
      },
      {
        "date": "2026-03-20",
        "close": 51.0,
        "volume": 29771700
      },
      {
        "date": "2026-03-27",
        "close": 51.0,
        "volume": 31957300
      },
      {
        "date": "2026-04-03",
        "close": 52.0,
        "volume": 141003500
      },
      {
        "date": "2026-04-10",
        "close": 52.0,
        "volume": 135023800
      },
      {
        "date": "2026-04-17",
        "close": 55.0,
        "volume": 151319000
      },
      {
        "date": "2026-04-24",
        "close": 52.0,
        "volume": 168179500
      },
      {
        "date": "2026-05-01",
        "close": 51.0,
        "volume": 67885000
      },
      {
        "date": "2026-05-08",
        "close": 51.0,
        "volume": 68427300
      },
      {
        "date": "2026-05-15",
        "close": 50.0,
        "volume": 45700100
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "volume": 83243800
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "volume": 31643100
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "volume": 606700
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "volume": 696500
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "volume": 998900
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "volume": 2142900
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 92700
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 2060500
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "volume": 26048500
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "volume": 8958100
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "volume": 1736300
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "volume": 2845200
      }
    ],
    "sharemaestro_context": {
      "trend": 52.833333,
      "fair_value": 57.166667,
      "market_activity": -18.5003,
      "market_dynamics": -0.497568,
      "relative_strength": 7.479655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.019608,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": -0.000377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.122942,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.05424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.187753,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.036482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.171053,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.04603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.051724
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.018519
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.038462
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}