{
  "ticker": {
    "uuid": "2cd15eff-e228-454e-a290-011502c2dc93",
    "symbol": "600269",
    "name": "Jiangxi Ganyue Expressway CO.,LTD.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.07,
    "boundary_margin": -0.230769,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.183342,
    "volatility_stability": 1.3727,
    "risk_context": 0.5454,
    "current_regime": {
      "move": -0.204082,
      "interruption": 0.083543,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.549278,
        "direction_boundary": 3.175189,
        "core_momentum": 0.117816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21683
      },
      {
        "date": "2023-08-04",
        "close": 3.540154,
        "direction_boundary": 3.239058,
        "core_momentum": 0.092958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217083
      },
      {
        "date": "2023-08-11",
        "close": 3.439789,
        "direction_boundary": 3.166065,
        "core_momentum": 0.086456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221949
      },
      {
        "date": "2023-08-18",
        "close": 3.503657,
        "direction_boundary": 3.074824,
        "core_momentum": 0.139466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221709
      },
      {
        "date": "2023-08-25",
        "close": 3.53481,
        "direction_boundary": 3.11132,
        "core_momentum": 0.136113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220193
      },
      {
        "date": "2023-09-01",
        "close": 3.478553,
        "direction_boundary": 3.102196,
        "core_momentum": 0.12132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216737
      },
      {
        "date": "2023-09-08",
        "close": 3.431673,
        "direction_boundary": 3.175189,
        "core_momentum": 0.080778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217593
      },
      {
        "date": "2023-09-15",
        "close": 3.684829,
        "direction_boundary": 3.147817,
        "core_momentum": 0.170598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236916
      },
      {
        "date": "2023-09-22",
        "close": 3.8536,
        "direction_boundary": 3.22081,
        "core_momentum": 0.196469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226778
      },
      {
        "date": "2023-09-29",
        "close": 3.937985,
        "direction_boundary": 3.083948,
        "core_momentum": 0.27693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224527
      },
      {
        "date": "2023-10-27",
        "close": 4.031746,
        "direction_boundary": 2.974459,
        "core_momentum": 0.355455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241467
      },
      {
        "date": "2023-11-03",
        "close": 3.919232,
        "direction_boundary": 2.965335,
        "core_momentum": 0.321683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22391
      },
      {
        "date": "2023-11-10",
        "close": 3.881728,
        "direction_boundary": 2.86497,
        "core_momentum": 0.354893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215407
      },
      {
        "date": "2023-11-17",
        "close": 3.844223,
        "direction_boundary": 2.947087,
        "core_momentum": 0.304414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216123
      },
      {
        "date": "2023-11-24",
        "close": 3.928609,
        "direction_boundary": 2.983583,
        "core_momentum": 0.316742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204203
      },
      {
        "date": "2023-12-01",
        "close": 3.947361,
        "direction_boundary": 2.983583,
        "core_momentum": 0.323027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196871
      },
      {
        "date": "2023-12-08",
        "close": 4.003618,
        "direction_boundary": 3.038328,
        "core_momentum": 0.317704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196908
      },
      {
        "date": "2023-12-15",
        "close": 3.994242,
        "direction_boundary": 3.074824,
        "core_momentum": 0.299015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196799
      },
      {
        "date": "2023-12-22",
        "close": 3.919232,
        "direction_boundary": 3.147817,
        "core_momentum": 0.245063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19118
      },
      {
        "date": "2023-12-29",
        "close": 3.8536,
        "direction_boundary": 3.166065,
        "core_momentum": 0.217158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187746
      },
      {
        "date": "2024-01-05",
        "close": 3.984865,
        "direction_boundary": 3.047452,
        "core_momentum": 0.307606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185027
      },
      {
        "date": "2024-01-12",
        "close": 3.919232,
        "direction_boundary": 3.093072,
        "core_momentum": 0.2671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187643
      },
      {
        "date": "2024-01-19",
        "close": 3.787966,
        "direction_boundary": 3.074824,
        "core_momentum": 0.231929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195302
      },
      {
        "date": "2024-01-26",
        "close": 3.984865,
        "direction_boundary": 3.056576,
        "core_momentum": 0.303702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205389
      },
      {
        "date": "2024-02-02",
        "close": 3.797343,
        "direction_boundary": 3.11132,
        "core_momentum": 0.220493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214898
      },
      {
        "date": "2024-02-09",
        "close": 3.825471,
        "direction_boundary": 3.129569,
        "core_momentum": 0.222364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214862
      },
      {
        "date": "2024-02-23",
        "close": 4.284903,
        "direction_boundary": 3.129569,
        "core_momentum": 0.369167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25882
      },
      {
        "date": "2024-03-01",
        "close": 4.153636,
        "direction_boundary": 3.093072,
        "core_momentum": 0.342884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264068
      },
      {
        "date": "2024-03-08",
        "close": 4.228646,
        "direction_boundary": 3.166065,
        "core_momentum": 0.335616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264523
      },
      {
        "date": "2024-03-15",
        "close": 4.303655,
        "direction_boundary": 3.284678,
        "core_momentum": 0.310221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262796
      },
      {
        "date": "2024-03-22",
        "close": 4.303655,
        "direction_boundary": 3.26643,
        "core_momentum": 0.317541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261219
      },
      {
        "date": "2024-03-29",
        "close": 4.322407,
        "direction_boundary": 3.330299,
        "core_momentum": 0.297904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245205
      },
      {
        "date": "2024-04-05",
        "close": 4.303655,
        "direction_boundary": 3.147817,
        "core_momentum": 0.367187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239108
      },
      {
        "date": "2024-04-12",
        "close": 4.556811,
        "direction_boundary": 3.093072,
        "core_momentum": 0.473231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249135
      },
      {
        "date": "2024-04-19",
        "close": 4.519307,
        "direction_boundary": 3.11132,
        "core_momentum": 0.452537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247405
      },
      {
        "date": "2024-04-26",
        "close": 4.38804,
        "direction_boundary": 3.156941,
        "core_momentum": 0.389966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250292
      },
      {
        "date": "2024-05-03",
        "close": 4.350535,
        "direction_boundary": 3.156941,
        "core_momentum": 0.378086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238286
      },
      {
        "date": "2024-05-10",
        "close": 4.575563,
        "direction_boundary": 3.42154,
        "core_momentum": 0.337282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242623
      },
      {
        "date": "2024-05-17",
        "close": 4.603692,
        "direction_boundary": 3.594898,
        "core_momentum": 0.280618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241583
      },
      {
        "date": "2024-05-24",
        "close": 4.734958,
        "direction_boundary": 3.604022,
        "core_momentum": 0.313798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242182
      },
      {
        "date": "2024-05-31",
        "close": 4.603692,
        "direction_boundary": 3.430664,
        "core_momentum": 0.341924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246366
      },
      {
        "date": "2024-06-07",
        "close": 4.697453,
        "direction_boundary": 3.321175,
        "core_momentum": 0.414395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247123
      },
      {
        "date": "2024-06-14",
        "close": 4.584939,
        "direction_boundary": 3.366796,
        "core_momentum": 0.361811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250518
      },
      {
        "date": "2024-06-21",
        "close": 4.809967,
        "direction_boundary": 3.42154,
        "core_momentum": 0.40579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257093
      },
      {
        "date": "2024-06-28",
        "close": 4.847472,
        "direction_boundary": 3.302927,
        "core_momentum": 0.467629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254322
      },
      {
        "date": "2024-07-05",
        "close": 4.884976,
        "direction_boundary": 3.211686,
        "core_momentum": 0.521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251749
      },
      {
        "date": "2024-07-12",
        "close": 4.781839,
        "direction_boundary": 3.348547,
        "core_momentum": 0.428034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252614
      },
      {
        "date": "2024-07-19",
        "close": 4.791823,
        "direction_boundary": 3.348547,
        "core_momentum": 0.431016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250439
      },
      {
        "date": "2024-07-26",
        "close": 4.811184,
        "direction_boundary": 3.394168,
        "core_momentum": 0.417486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243189
      },
      {
        "date": "2024-08-02",
        "close": 5.004793,
        "direction_boundary": 3.439789,
        "core_momentum": 0.454971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239836
      },
      {
        "date": "2024-08-09",
        "close": 4.753101,
        "direction_boundary": 3.549278,
        "core_momentum": 0.339174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241491
      },
      {
        "date": "2024-08-16",
        "close": 4.50141,
        "direction_boundary": 3.540154,
        "core_momentum": 0.271529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256845
      },
      {
        "date": "2024-08-23",
        "close": 4.530451,
        "direction_boundary": 3.439789,
        "core_momentum": 0.317072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205239
      },
      {
        "date": "2024-08-30",
        "close": 4.307801,
        "direction_boundary": 3.503657,
        "core_momentum": 0.229516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213079
      },
      {
        "date": "2024-09-06",
        "close": 4.278759,
        "direction_boundary": 3.53481,
        "core_momentum": 0.210464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212003
      },
      {
        "date": "2024-09-13",
        "close": 4.027068,
        "direction_boundary": 3.478553,
        "core_momentum": 0.157685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226602
      },
      {
        "date": "2024-09-20",
        "close": 4.007707,
        "direction_boundary": 3.431673,
        "core_momentum": 0.167858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226592
      },
      {
        "date": "2024-09-27",
        "close": 4.73374,
        "direction_boundary": 3.684829,
        "core_momentum": 0.284657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326348
      },
      {
        "date": "2024-10-04",
        "close": 5.014473,
        "direction_boundary": 3.8536,
        "core_momentum": 0.301244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334577
      },
      {
        "date": "2024-10-11",
        "close": 4.695019,
        "direction_boundary": 3.937985,
        "core_momentum": 0.192239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340298
      },
      {
        "date": "2024-10-18",
        "close": 4.801504,
        "direction_boundary": 3.862975,
        "core_momentum": 0.242955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34126
      },
      {
        "date": "2024-10-25",
        "close": 4.820865,
        "direction_boundary": 3.797343,
        "core_momentum": 0.269536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338164
      },
      {
        "date": "2024-11-01",
        "close": 5.024154,
        "direction_boundary": 4.031746,
        "core_momentum": 0.246148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341623
      },
      {
        "date": "2024-11-08",
        "close": 5.082237,
        "direction_boundary": 3.919232,
        "core_momentum": 0.296743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335603
      },
      {
        "date": "2024-11-15",
        "close": 4.956391,
        "direction_boundary": 3.881728,
        "core_momentum": 0.276852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337995
      },
      {
        "date": "2024-11-22",
        "close": 5.072556,
        "direction_boundary": 3.844223,
        "core_momentum": 0.319527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337324
      },
      {
        "date": "2024-11-29",
        "close": 5.140319,
        "direction_boundary": 3.928609,
        "core_momentum": 0.308432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334647
      },
      {
        "date": "2024-12-06",
        "close": 5.256485,
        "direction_boundary": 3.947361,
        "core_momentum": 0.331645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334869
      },
      {
        "date": "2024-12-13",
        "close": 5.15,
        "direction_boundary": 4.003618,
        "core_momentum": 0.286337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334265
      },
      {
        "date": "2024-12-20",
        "close": 5.227444,
        "direction_boundary": 3.994242,
        "core_momentum": 0.308745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328775
      },
      {
        "date": "2024-12-27",
        "close": 5.508177,
        "direction_boundary": 3.919232,
        "core_momentum": 0.405423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335742
      },
      {
        "date": "2025-01-03",
        "close": 5.169361,
        "direction_boundary": 3.8536,
        "core_momentum": 0.341437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348818
      },
      {
        "date": "2025-01-10",
        "close": 4.92735,
        "direction_boundary": 3.984865,
        "core_momentum": 0.236516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354314
      },
      {
        "date": "2025-01-17",
        "close": 5.101598,
        "direction_boundary": 3.919232,
        "core_momentum": 0.301683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357369
      },
      {
        "date": "2025-01-24",
        "close": 5.082237,
        "direction_boundary": 3.787966,
        "core_momentum": 0.34168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357463
      },
      {
        "date": "2025-01-31",
        "close": 5.179041,
        "direction_boundary": 3.984865,
        "core_momentum": 0.299678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354287
      },
      {
        "date": "2025-02-07",
        "close": 5.062876,
        "direction_boundary": 3.797343,
        "core_momentum": 0.333268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347861
      },
      {
        "date": "2025-02-14",
        "close": 5.062876,
        "direction_boundary": 3.825471,
        "core_momentum": 0.323465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338129
      },
      {
        "date": "2025-02-21",
        "close": 4.995112,
        "direction_boundary": 4.284903,
        "core_momentum": 0.165747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33903
      },
      {
        "date": "2025-02-28",
        "close": 5.053195,
        "direction_boundary": 4.153636,
        "core_momentum": 0.216571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330005
      },
      {
        "date": "2025-03-07",
        "close": 4.907989,
        "direction_boundary": 4.228646,
        "core_momentum": 0.160653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333201
      },
      {
        "date": "2025-03-14",
        "close": 4.956391,
        "direction_boundary": 4.303655,
        "core_momentum": 0.15167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319369
      },
      {
        "date": "2025-03-21",
        "close": 5.091918,
        "direction_boundary": 4.303655,
        "core_momentum": 0.183161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319863
      },
      {
        "date": "2025-03-28",
        "close": 4.985433,
        "direction_boundary": 4.322407,
        "core_momentum": 0.153393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227963
      },
      {
        "date": "2025-04-04",
        "close": 5.043515,
        "direction_boundary": 4.303655,
        "core_momentum": 0.171914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214011
      },
      {
        "date": "2025-04-11",
        "close": 4.7047,
        "direction_boundary": 4.556811,
        "core_momentum": 0.032454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216354
      },
      {
        "date": "2025-04-18",
        "close": 4.72406,
        "direction_boundary": 4.519307,
        "core_momentum": 0.045306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214048
      },
      {
        "date": "2025-04-25",
        "close": 4.898308,
        "direction_boundary": 4.38804,
        "core_momentum": 0.116286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22002
      },
      {
        "date": "2025-05-02",
        "close": 4.975752,
        "direction_boundary": 4.350535,
        "core_momentum": 0.14371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213311
      },
      {
        "date": "2025-05-09",
        "close": 5.198402,
        "direction_boundary": 4.575563,
        "core_momentum": 0.136123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221444
      },
      {
        "date": "2025-05-16",
        "close": 5.101598,
        "direction_boundary": 4.603692,
        "core_momentum": 0.108154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220141
      },
      {
        "date": "2025-05-23",
        "close": 5.091918,
        "direction_boundary": 4.734958,
        "core_momentum": 0.075388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217851
      },
      {
        "date": "2025-05-30",
        "close": 5.28,
        "direction_boundary": 4.603692,
        "core_momentum": 0.146906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222899
      },
      {
        "date": "2025-06-06",
        "close": 5.31,
        "direction_boundary": 4.697453,
        "core_momentum": 0.1304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220899
      },
      {
        "date": "2025-06-13",
        "close": 5.31,
        "direction_boundary": 4.584939,
        "core_momentum": 0.15814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218849
      },
      {
        "date": "2025-06-20",
        "close": 5.15,
        "direction_boundary": 4.809967,
        "core_momentum": 0.070693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222207
      },
      {
        "date": "2025-06-27",
        "close": 5.08,
        "direction_boundary": 4.847472,
        "core_momentum": 0.047969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209264
      },
      {
        "date": "2025-07-04",
        "close": 5.14,
        "direction_boundary": 4.884976,
        "core_momentum": 0.052206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19107
      },
      {
        "date": "2025-07-11",
        "close": 5.22,
        "direction_boundary": 4.781839,
        "core_momentum": 0.09163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179257
      },
      {
        "date": "2025-07-18",
        "close": 5.17,
        "direction_boundary": 4.791823,
        "core_momentum": 0.078921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173624
      },
      {
        "date": "2025-07-25",
        "close": 5.23,
        "direction_boundary": 4.811184,
        "core_momentum": 0.087051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174164
      },
      {
        "date": "2025-08-01",
        "close": 5.07,
        "direction_boundary": 5.004793,
        "core_momentum": 0.013029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177708
      },
      {
        "date": "2025-08-08",
        "close": 5.18,
        "direction_boundary": 4.753101,
        "core_momentum": 0.089815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177389
      },
      {
        "date": "2025-08-15",
        "close": 5.11,
        "direction_boundary": 4.50141,
        "core_momentum": 0.1352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178524
      },
      {
        "date": "2025-08-22",
        "close": 5.13,
        "direction_boundary": 4.530451,
        "core_momentum": 0.132338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177455
      },
      {
        "date": "2025-08-29",
        "close": 5.06,
        "direction_boundary": 4.307801,
        "core_momentum": 0.174613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177918
      },
      {
        "date": "2025-09-05",
        "close": 5.02,
        "direction_boundary": 4.278759,
        "core_momentum": 0.173237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173325
      },
      {
        "date": "2025-09-12",
        "close": 4.99,
        "direction_boundary": 4.027068,
        "core_momentum": 0.239115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17308
      },
      {
        "date": "2025-09-19",
        "close": 4.87,
        "direction_boundary": 4.007707,
        "core_momentum": 0.215159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171863
      },
      {
        "date": "2025-09-26",
        "close": 4.87,
        "direction_boundary": 4.73374,
        "core_momentum": 0.028785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16957
      },
      {
        "date": "2025-10-03",
        "close": 4.85,
        "direction_boundary": 5.014473,
        "core_momentum": -0.0328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168654
      },
      {
        "date": "2025-10-10",
        "close": 4.91,
        "direction_boundary": 4.695019,
        "core_momentum": 0.045789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138029
      },
      {
        "date": "2025-10-17",
        "close": 5.1,
        "direction_boundary": 4.801504,
        "core_momentum": 0.062167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146937
      },
      {
        "date": "2025-10-24",
        "close": 5.14,
        "direction_boundary": 4.820865,
        "core_momentum": 0.066199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139144
      },
      {
        "date": "2025-10-31",
        "close": 5.35,
        "direction_boundary": 5.024154,
        "core_momentum": 0.064856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147817
      },
      {
        "date": "2025-11-07",
        "close": 5.5,
        "direction_boundary": 5.082237,
        "core_momentum": 0.082201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14038
      },
      {
        "date": "2025-11-14",
        "close": 5.48,
        "direction_boundary": 4.956391,
        "core_momentum": 0.105643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137394
      },
      {
        "date": "2025-11-21",
        "close": 5.25,
        "direction_boundary": 5.072556,
        "core_momentum": 0.034981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151224
      },
      {
        "date": "2025-11-28",
        "close": 5.28,
        "direction_boundary": 5.140319,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142739
      },
      {
        "date": "2025-12-05",
        "close": 5.38,
        "direction_boundary": 5.256485,
        "core_momentum": 0.023498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144917
      },
      {
        "date": "2025-12-12",
        "close": 5.26,
        "direction_boundary": 5.15,
        "core_momentum": 0.021359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148408
      },
      {
        "date": "2025-12-19",
        "close": 5.26,
        "direction_boundary": 5.227444,
        "core_momentum": 0.006228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141864
      },
      {
        "date": "2025-12-26",
        "close": 5.25,
        "direction_boundary": 5.508177,
        "core_momentum": -0.046872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140389
      },
      {
        "date": "2026-01-02",
        "close": 5.19,
        "direction_boundary": 5.169361,
        "core_momentum": 0.003993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140619
      },
      {
        "date": "2026-01-09",
        "close": 5.21,
        "direction_boundary": 4.92735,
        "core_momentum": 0.057363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139044
      },
      {
        "date": "2026-01-16",
        "close": 5.11,
        "direction_boundary": 5.101598,
        "core_momentum": 0.001647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141028
      },
      {
        "date": "2026-01-23",
        "close": 4.95,
        "direction_boundary": 5.082237,
        "core_momentum": -0.026019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14637
      },
      {
        "date": "2026-01-30",
        "close": 4.95,
        "direction_boundary": 5.179041,
        "core_momentum": -0.044225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140293
      },
      {
        "date": "2026-02-06",
        "close": 4.92,
        "direction_boundary": 5.062876,
        "core_momentum": -0.02822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136656
      },
      {
        "date": "2026-02-13",
        "close": 4.87,
        "direction_boundary": 5.062876,
        "core_momentum": -0.038096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136159
      },
      {
        "date": "2026-02-27",
        "close": 4.93,
        "direction_boundary": 4.995112,
        "core_momentum": -0.013035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13735
      },
      {
        "date": "2026-03-06",
        "close": 4.96,
        "direction_boundary": 5.053195,
        "core_momentum": -0.018443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136572
      },
      {
        "date": "2026-03-13",
        "close": 5.0,
        "direction_boundary": 4.907989,
        "core_momentum": 0.018747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136691
      },
      {
        "date": "2026-03-20",
        "close": 4.9,
        "direction_boundary": 4.956391,
        "core_momentum": -0.011377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139301
      },
      {
        "date": "2026-03-27",
        "close": 4.79,
        "direction_boundary": 5.091918,
        "core_momentum": -0.059294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138763
      },
      {
        "date": "2026-04-03",
        "close": 4.55,
        "direction_boundary": 4.985433,
        "core_momentum": -0.087341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155581
      },
      {
        "date": "2026-04-10",
        "close": 4.48,
        "direction_boundary": 5.043515,
        "core_momentum": -0.111731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156599
      },
      {
        "date": "2026-04-17",
        "close": 4.45,
        "direction_boundary": 4.7047,
        "core_momentum": -0.054137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155084
      },
      {
        "date": "2026-04-24",
        "close": 4.39,
        "direction_boundary": 4.72406,
        "core_momentum": -0.070715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143361
      },
      {
        "date": "2026-05-01",
        "close": 4.43,
        "direction_boundary": 4.898308,
        "core_momentum": -0.095606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14361
      },
      {
        "date": "2026-05-08",
        "close": 4.47,
        "direction_boundary": 4.975752,
        "core_momentum": -0.101643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129592
      },
      {
        "date": "2026-05-15",
        "close": 4.39,
        "direction_boundary": 5.198402,
        "core_momentum": -0.15551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120385
      },
      {
        "date": "2026-05-22",
        "close": 4.31,
        "direction_boundary": 5.101598,
        "core_momentum": -0.155167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12089
      },
      {
        "date": "2026-05-29",
        "close": 4.35,
        "direction_boundary": 5.091918,
        "core_momentum": -0.145705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113247
      },
      {
        "date": "2026-06-05",
        "close": 4.1568,
        "direction_boundary": 5.28,
        "core_momentum": -0.212727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123318
      },
      {
        "date": "2026-06-12",
        "close": 4.032,
        "direction_boundary": 5.31,
        "core_momentum": -0.240678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119846
      },
      {
        "date": "2026-06-19",
        "close": 3.8688,
        "direction_boundary": 5.31,
        "core_momentum": -0.271412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126096
      },
      {
        "date": "2026-06-26",
        "close": 3.8208,
        "direction_boundary": 5.15,
        "core_momentum": -0.258097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12494
      },
      {
        "date": "2026-07-03",
        "close": 4.032,
        "direction_boundary": 5.08,
        "core_momentum": -0.206299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154574
      },
      {
        "date": "2026-07-10",
        "close": 4.06,
        "direction_boundary": 5.14,
        "core_momentum": -0.210117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156354
      },
      {
        "date": "2026-07-17",
        "close": 4.01,
        "direction_boundary": 5.22,
        "core_momentum": -0.231801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15521
      },
      {
        "date": "2026-07-24",
        "close": 3.96,
        "direction_boundary": 5.17,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154679
      },
      {
        "date": "2026-07-31",
        "close": 4.14,
        "direction_boundary": 5.23,
        "core_momentum": -0.208413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168515
      },
      {
        "date": "2026-08-07",
        "close": 3.9,
        "direction_boundary": 5.07,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183342
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.549278,
        "volume": 63233341
      },
      {
        "date": "2023-08-04",
        "close": 3.540154,
        "volume": 81368946
      },
      {
        "date": "2023-08-11",
        "close": 3.439789,
        "volume": 71326368
      },
      {
        "date": "2023-08-18",
        "close": 3.503657,
        "volume": 84493604
      },
      {
        "date": "2023-08-25",
        "close": 3.53481,
        "volume": 113540663
      },
      {
        "date": "2023-09-01",
        "close": 3.478553,
        "volume": 152090123
      },
      {
        "date": "2023-09-08",
        "close": 3.431673,
        "volume": 79164984
      },
      {
        "date": "2023-09-15",
        "close": 3.684829,
        "volume": 141448026
      },
      {
        "date": "2023-09-22",
        "close": 3.8536,
        "volume": 245748563
      },
      {
        "date": "2023-09-29",
        "close": 3.937985,
        "volume": 129315003
      },
      {
        "date": "2023-10-13",
        "close": 3.862975,
        "volume": 121086834
      },
      {
        "date": "2023-10-20",
        "close": 3.797343,
        "volume": 94904930
      },
      {
        "date": "2023-10-27",
        "close": 4.031746,
        "volume": 112597201
      },
      {
        "date": "2023-11-03",
        "close": 3.919232,
        "volume": 150290189
      },
      {
        "date": "2023-11-10",
        "close": 3.881728,
        "volume": 80866164
      },
      {
        "date": "2023-11-17",
        "close": 3.844223,
        "volume": 54574233
      },
      {
        "date": "2023-11-24",
        "close": 3.928609,
        "volume": 57952251
      },
      {
        "date": "2023-12-01",
        "close": 3.947361,
        "volume": 68355035
      },
      {
        "date": "2023-12-08",
        "close": 4.003618,
        "volume": 78669345
      },
      {
        "date": "2023-12-15",
        "close": 3.994242,
        "volume": 75975780
      },
      {
        "date": "2023-12-22",
        "close": 3.919232,
        "volume": 76280807
      },
      {
        "date": "2023-12-29",
        "close": 3.8536,
        "volume": 74386995
      },
      {
        "date": "2024-01-05",
        "close": 3.984865,
        "volume": 76032979
      },
      {
        "date": "2024-01-12",
        "close": 3.919232,
        "volume": 77621877
      },
      {
        "date": "2024-01-19",
        "close": 3.787966,
        "volume": 77370197
      },
      {
        "date": "2024-01-26",
        "close": 3.984865,
        "volume": 109956488
      },
      {
        "date": "2024-02-02",
        "close": 3.797343,
        "volume": 116344421
      },
      {
        "date": "2024-02-09",
        "close": 3.825471,
        "volume": 136138771
      },
      {
        "date": "2024-02-23",
        "close": 4.284903,
        "volume": 141394917
      },
      {
        "date": "2024-03-01",
        "close": 4.153636,
        "volume": 104517595
      },
      {
        "date": "2024-03-08",
        "close": 4.228646,
        "volume": 69622376
      },
      {
        "date": "2024-03-15",
        "close": 4.303655,
        "volume": 82426715
      },
      {
        "date": "2024-03-22",
        "close": 4.303655,
        "volume": 58809243
      },
      {
        "date": "2024-03-29",
        "close": 4.322407,
        "volume": 125021880
      },
      {
        "date": "2024-04-05",
        "close": 4.303655,
        "volume": 50694757
      },
      {
        "date": "2024-04-12",
        "close": 4.556811,
        "volume": 113811339
      },
      {
        "date": "2024-04-19",
        "close": 4.519307,
        "volume": 124927244
      },
      {
        "date": "2024-04-26",
        "close": 4.38804,
        "volume": 87635303
      },
      {
        "date": "2024-05-03",
        "close": 4.350535,
        "volume": 51250527
      },
      {
        "date": "2024-05-10",
        "close": 4.575563,
        "volume": 89246806
      },
      {
        "date": "2024-05-17",
        "close": 4.603692,
        "volume": 87669238
      },
      {
        "date": "2024-05-24",
        "close": 4.734958,
        "volume": 88825693
      },
      {
        "date": "2024-05-31",
        "close": 4.603692,
        "volume": 63885583
      },
      {
        "date": "2024-06-07",
        "close": 4.697453,
        "volume": 83892269
      },
      {
        "date": "2024-06-14",
        "close": 4.584939,
        "volume": 85531029
      },
      {
        "date": "2024-06-21",
        "close": 4.809967,
        "volume": 124882795
      },
      {
        "date": "2024-06-28",
        "close": 4.847472,
        "volume": 86469459
      },
      {
        "date": "2024-07-05",
        "close": 4.884976,
        "volume": 70358829
      },
      {
        "date": "2024-07-12",
        "close": 4.781839,
        "volume": 91408133
      },
      {
        "date": "2024-07-19",
        "close": 4.791823,
        "volume": 76748587
      },
      {
        "date": "2024-07-26",
        "close": 4.811184,
        "volume": 64216779
      },
      {
        "date": "2024-08-02",
        "close": 5.004793,
        "volume": 87072285
      },
      {
        "date": "2024-08-09",
        "close": 4.753101,
        "volume": 76041918
      },
      {
        "date": "2024-08-16",
        "close": 4.50141,
        "volume": 95210546
      },
      {
        "date": "2024-08-23",
        "close": 4.530451,
        "volume": 74674850
      },
      {
        "date": "2024-08-30",
        "close": 4.307801,
        "volume": 80884665
      },
      {
        "date": "2024-09-06",
        "close": 4.278759,
        "volume": 92984561
      },
      {
        "date": "2024-09-13",
        "close": 4.027068,
        "volume": 81961503
      },
      {
        "date": "2024-09-20",
        "close": 4.007707,
        "volume": 45496415
      },
      {
        "date": "2024-09-27",
        "close": 4.73374,
        "volume": 129531847
      },
      {
        "date": "2024-10-04",
        "close": 5.014473,
        "volume": 62690464
      },
      {
        "date": "2024-10-11",
        "close": 4.695019,
        "volume": 165248888
      },
      {
        "date": "2024-10-18",
        "close": 4.801504,
        "volume": 107047156
      },
      {
        "date": "2024-10-25",
        "close": 4.820865,
        "volume": 84138800
      },
      {
        "date": "2024-11-01",
        "close": 5.024154,
        "volume": 120985973
      },
      {
        "date": "2024-11-08",
        "close": 5.082237,
        "volume": 115685726
      },
      {
        "date": "2024-11-15",
        "close": 4.956391,
        "volume": 90563553
      },
      {
        "date": "2024-11-22",
        "close": 5.072556,
        "volume": 136328132
      },
      {
        "date": "2024-11-29",
        "close": 5.140319,
        "volume": 81148467
      },
      {
        "date": "2024-12-06",
        "close": 5.256485,
        "volume": 107619760
      },
      {
        "date": "2024-12-13",
        "close": 5.15,
        "volume": 109199856
      },
      {
        "date": "2024-12-20",
        "close": 5.227444,
        "volume": 111917319
      },
      {
        "date": "2024-12-27",
        "close": 5.508177,
        "volume": 120499383
      },
      {
        "date": "2025-01-03",
        "close": 5.169361,
        "volume": 89416206
      },
      {
        "date": "2025-01-10",
        "close": 4.92735,
        "volume": 85569678
      },
      {
        "date": "2025-01-17",
        "close": 5.101598,
        "volume": 77528032
      },
      {
        "date": "2025-01-24",
        "close": 5.082237,
        "volume": 75639867
      },
      {
        "date": "2025-01-31",
        "close": 5.179041,
        "volume": 17590378
      },
      {
        "date": "2025-02-07",
        "close": 5.062876,
        "volume": 54594676
      },
      {
        "date": "2025-02-14",
        "close": 5.062876,
        "volume": 75548421
      },
      {
        "date": "2025-02-21",
        "close": 4.995112,
        "volume": 98418268
      },
      {
        "date": "2025-02-28",
        "close": 5.053195,
        "volume": 76158528
      },
      {
        "date": "2025-03-07",
        "close": 4.907989,
        "volume": 93077385
      },
      {
        "date": "2025-03-14",
        "close": 4.956391,
        "volume": 77826026
      },
      {
        "date": "2025-03-21",
        "close": 5.091918,
        "volume": 72314414
      },
      {
        "date": "2025-03-28",
        "close": 4.985433,
        "volume": 95425545
      },
      {
        "date": "2025-04-04",
        "close": 5.043515,
        "volume": 71318795
      },
      {
        "date": "2025-04-11",
        "close": 4.7047,
        "volume": 136893109
      },
      {
        "date": "2025-04-18",
        "close": 4.72406,
        "volume": 72235748
      },
      {
        "date": "2025-04-25",
        "close": 4.898308,
        "volume": 60447343
      },
      {
        "date": "2025-05-02",
        "close": 4.975752,
        "volume": 67539877
      },
      {
        "date": "2025-05-09",
        "close": 5.198402,
        "volume": 91563878
      },
      {
        "date": "2025-05-16",
        "close": 5.101598,
        "volume": 65764336
      },
      {
        "date": "2025-05-23",
        "close": 5.091918,
        "volume": 50632469
      },
      {
        "date": "2025-05-30",
        "close": 5.28,
        "volume": 70957917
      },
      {
        "date": "2025-06-06",
        "close": 5.31,
        "volume": 54225674
      },
      {
        "date": "2025-06-13",
        "close": 5.31,
        "volume": 67758364
      },
      {
        "date": "2025-06-20",
        "close": 5.15,
        "volume": 60115306
      },
      {
        "date": "2025-06-27",
        "close": 5.08,
        "volume": 83662624
      },
      {
        "date": "2025-07-04",
        "close": 5.14,
        "volume": 68692224
      },
      {
        "date": "2025-07-11",
        "close": 5.22,
        "volume": 88877108
      },
      {
        "date": "2025-07-18",
        "close": 5.17,
        "volume": 51492821
      },
      {
        "date": "2025-07-25",
        "close": 5.23,
        "volume": 70129828
      },
      {
        "date": "2025-08-01",
        "close": 5.07,
        "volume": 73036721
      },
      {
        "date": "2025-08-08",
        "close": 5.18,
        "volume": 52049497
      },
      {
        "date": "2025-08-15",
        "close": 5.11,
        "volume": 88062398
      },
      {
        "date": "2025-08-22",
        "close": 5.13,
        "volume": 93885379
      },
      {
        "date": "2025-08-29",
        "close": 5.06,
        "volume": 100711822
      },
      {
        "date": "2025-09-05",
        "close": 5.02,
        "volume": 73374384
      },
      {
        "date": "2025-09-12",
        "close": 4.99,
        "volume": 55500574
      },
      {
        "date": "2025-09-19",
        "close": 4.87,
        "volume": 65758270
      },
      {
        "date": "2025-09-26",
        "close": 4.87,
        "volume": 71153149
      },
      {
        "date": "2025-10-03",
        "close": 4.85,
        "volume": 25782012
      },
      {
        "date": "2025-10-10",
        "close": 4.91,
        "volume": 41132793
      },
      {
        "date": "2025-10-17",
        "close": 5.1,
        "volume": 140758527
      },
      {
        "date": "2025-10-24",
        "close": 5.14,
        "volume": 105147220
      },
      {
        "date": "2025-10-31",
        "close": 5.35,
        "volume": 241245363
      },
      {
        "date": "2025-11-07",
        "close": 5.5,
        "volume": 122670594
      },
      {
        "date": "2025-11-14",
        "close": 5.48,
        "volume": 89522156
      },
      {
        "date": "2025-11-21",
        "close": 5.25,
        "volume": 78459225
      },
      {
        "date": "2025-11-28",
        "close": 5.28,
        "volume": 69148301
      },
      {
        "date": "2025-12-05",
        "close": 5.38,
        "volume": 79648001
      },
      {
        "date": "2025-12-12",
        "close": 5.26,
        "volume": 70144015
      },
      {
        "date": "2025-12-19",
        "close": 5.26,
        "volume": 60623500
      },
      {
        "date": "2025-12-26",
        "close": 5.25,
        "volume": 54110854
      },
      {
        "date": "2026-01-02",
        "close": 5.19,
        "volume": 32557857
      },
      {
        "date": "2026-01-09",
        "close": 5.21,
        "volume": 79869123
      },
      {
        "date": "2026-01-16",
        "close": 5.11,
        "volume": 79204064
      },
      {
        "date": "2026-01-23",
        "close": 4.95,
        "volume": 120569523
      },
      {
        "date": "2026-01-30",
        "close": 4.95,
        "volume": 103887217
      },
      {
        "date": "2026-02-06",
        "close": 4.92,
        "volume": 88210616
      },
      {
        "date": "2026-02-13",
        "close": 4.87,
        "volume": 60101413
      },
      {
        "date": "2026-02-27",
        "close": 4.93,
        "volume": 72421923
      },
      {
        "date": "2026-03-06",
        "close": 4.96,
        "volume": 133777282
      },
      {
        "date": "2026-03-13",
        "close": 5.0,
        "volume": 108023552
      },
      {
        "date": "2026-03-20",
        "close": 4.9,
        "volume": 93468948
      },
      {
        "date": "2026-03-27",
        "close": 4.79,
        "volume": 115848522
      },
      {
        "date": "2026-04-03",
        "close": 4.55,
        "volume": 96323023
      },
      {
        "date": "2026-04-10",
        "close": 4.48,
        "volume": 68407701
      },
      {
        "date": "2026-04-17",
        "close": 4.45,
        "volume": 67986748
      },
      {
        "date": "2026-04-24",
        "close": 4.39,
        "volume": 68743624
      },
      {
        "date": "2026-05-01",
        "close": 4.43,
        "volume": 54039912
      },
      {
        "date": "2026-05-08",
        "close": 4.47,
        "volume": 40612340
      },
      {
        "date": "2026-05-15",
        "close": 4.39,
        "volume": 72871123
      },
      {
        "date": "2026-05-22",
        "close": 4.31,
        "volume": 55213313
      },
      {
        "date": "2026-05-29",
        "close": 4.35,
        "volume": 59807491
      },
      {
        "date": "2026-06-05",
        "close": 4.1568,
        "volume": 10521701
      },
      {
        "date": "2026-06-12",
        "close": 4.032,
        "volume": 22508487
      },
      {
        "date": "2026-06-19",
        "close": 3.8688,
        "volume": 62256052
      },
      {
        "date": "2026-06-26",
        "close": 3.8208,
        "volume": 10683228
      },
      {
        "date": "2026-07-03",
        "close": 4.032,
        "volume": 12119789
      },
      {
        "date": "2026-07-10",
        "close": 4.06,
        "volume": 82326038
      },
      {
        "date": "2026-07-17",
        "close": 4.01,
        "volume": 157890107
      },
      {
        "date": "2026-07-24",
        "close": 3.96,
        "volume": 140555871
      },
      {
        "date": "2026-07-31",
        "close": 4.14,
        "volume": 110990059
      },
      {
        "date": "2026-08-07",
        "close": 3.9,
        "volume": 131466841
      }
    ],
    "sharemaestro_context": {
      "trend": 4.47968,
      "fair_value": 4.626085,
      "market_activity": -33.254165,
      "market_dynamics": 0.111086,
      "relative_strength": -17.759791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.003086,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.005968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.040123,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.021182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.054141,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.016628,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.217461,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.12583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.002899
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.150939
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.207913
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.071283
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.015414
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.00202
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.204082
      }
    ]
  }
}