{
  "ticker": {
    "uuid": "2cd45951-cf53-4fa3-92be-b32ec5cafe71",
    "symbol": "DUNI",
    "name": "Duniec Bros. Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 211.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20510.0,
    "boundary_margin": -0.989712,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.306529,
    "volatility_stability": 1.9238,
    "risk_context": 0.0159,
    "current_regime": {
      "move": -0.169291,
      "interruption": 0.076613,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.054,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17520.0,
        "direction_boundary": 20100.0,
        "core_momentum": -0.128358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473878
      },
      {
        "date": "2023-08-25",
        "close": 17970.0,
        "direction_boundary": 21770.0,
        "core_momentum": -0.174552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471727
      },
      {
        "date": "2023-09-01",
        "close": 17560.0,
        "direction_boundary": 21670.0,
        "core_momentum": -0.189663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473057
      },
      {
        "date": "2023-09-08",
        "close": 16700.0,
        "direction_boundary": 18860.0,
        "core_momentum": -0.114528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475927
      },
      {
        "date": "2023-09-15",
        "close": 15770.0,
        "direction_boundary": 18530.0,
        "core_momentum": -0.148948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439128
      },
      {
        "date": "2023-09-22",
        "close": 16170.0,
        "direction_boundary": 18210.0,
        "core_momentum": -0.112026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363696
      },
      {
        "date": "2023-09-29",
        "close": 16880.0,
        "direction_boundary": 19000.0,
        "core_momentum": -0.111579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362699
      },
      {
        "date": "2023-10-06",
        "close": 15540.0,
        "direction_boundary": 19700.0,
        "core_momentum": -0.211168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375015
      },
      {
        "date": "2023-10-13",
        "close": 14530.0,
        "direction_boundary": 18200.0,
        "core_momentum": -0.201648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381709
      },
      {
        "date": "2023-10-20",
        "close": 14120.0,
        "direction_boundary": 18400.0,
        "core_momentum": -0.232609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372292
      },
      {
        "date": "2023-10-27",
        "close": 14280.0,
        "direction_boundary": 18470.0,
        "core_momentum": -0.226854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372907
      },
      {
        "date": "2023-11-03",
        "close": 16000.0,
        "direction_boundary": 17210.0,
        "core_momentum": -0.070308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374958
      },
      {
        "date": "2023-11-10",
        "close": 14900.0,
        "direction_boundary": 17370.0,
        "core_momentum": -0.142199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385066
      },
      {
        "date": "2023-11-17",
        "close": 15370.0,
        "direction_boundary": 16890.0,
        "core_momentum": -0.089994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388811
      },
      {
        "date": "2023-11-24",
        "close": 17300.0,
        "direction_boundary": 16360.0,
        "core_momentum": 0.057457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42251
      },
      {
        "date": "2023-12-01",
        "close": 18270.0,
        "direction_boundary": 15660.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425767
      },
      {
        "date": "2023-12-08",
        "close": 18950.0,
        "direction_boundary": 16250.0,
        "core_momentum": 0.166154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415859
      },
      {
        "date": "2023-12-15",
        "close": 18200.0,
        "direction_boundary": 15900.0,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415977
      },
      {
        "date": "2023-12-22",
        "close": 18960.0,
        "direction_boundary": 16530.0,
        "core_momentum": 0.147005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41943
      },
      {
        "date": "2023-12-29",
        "close": 19700.0,
        "direction_boundary": 17600.0,
        "core_momentum": 0.119318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419149
      },
      {
        "date": "2024-01-05",
        "close": 19280.0,
        "direction_boundary": 16550.0,
        "core_momentum": 0.164955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415873
      },
      {
        "date": "2024-01-12",
        "close": 18270.0,
        "direction_boundary": 18920.0,
        "core_momentum": -0.034355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41733
      },
      {
        "date": "2024-01-19",
        "close": 18070.0,
        "direction_boundary": 18250.0,
        "core_momentum": -0.009863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400523
      },
      {
        "date": "2024-01-26",
        "close": 19260.0,
        "direction_boundary": 17440.0,
        "core_momentum": 0.104358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398936
      },
      {
        "date": "2024-02-02",
        "close": 19160.0,
        "direction_boundary": 17190.0,
        "core_momentum": 0.114602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39487
      },
      {
        "date": "2024-02-09",
        "close": 19230.0,
        "direction_boundary": 16930.0,
        "core_momentum": 0.135854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394878
      },
      {
        "date": "2024-02-16",
        "close": 19300.0,
        "direction_boundary": 15590.0,
        "core_momentum": 0.237973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376952
      },
      {
        "date": "2024-02-23",
        "close": 19150.0,
        "direction_boundary": 15100.0,
        "core_momentum": 0.268212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375948
      },
      {
        "date": "2024-03-01",
        "close": 20210.0,
        "direction_boundary": 15410.0,
        "core_momentum": 0.311486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380616
      },
      {
        "date": "2024-03-08",
        "close": 19110.0,
        "direction_boundary": 16070.0,
        "core_momentum": 0.189172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382376
      },
      {
        "date": "2024-03-15",
        "close": 18920.0,
        "direction_boundary": 13970.0,
        "core_momentum": 0.354331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372413
      },
      {
        "date": "2024-03-22",
        "close": 21630.0,
        "direction_boundary": 16680.0,
        "core_momentum": 0.296763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411479
      },
      {
        "date": "2024-03-29",
        "close": 20950.0,
        "direction_boundary": 15930.0,
        "core_momentum": 0.315129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413018
      },
      {
        "date": "2024-04-05",
        "close": 19330.0,
        "direction_boundary": 16700.0,
        "core_momentum": 0.157485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412045
      },
      {
        "date": "2024-04-12",
        "close": 18840.0,
        "direction_boundary": 17250.0,
        "core_momentum": 0.092174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400675
      },
      {
        "date": "2024-04-19",
        "close": 19200.0,
        "direction_boundary": 16090.0,
        "core_momentum": 0.193288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396918
      },
      {
        "date": "2024-04-26",
        "close": 20050.0,
        "direction_boundary": 16100.0,
        "core_momentum": 0.245342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39931
      },
      {
        "date": "2024-05-03",
        "close": 21240.0,
        "direction_boundary": 17980.0,
        "core_momentum": 0.181313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37804
      },
      {
        "date": "2024-05-10",
        "close": 21240.0,
        "direction_boundary": 18230.0,
        "core_momentum": 0.165112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359546
      },
      {
        "date": "2024-05-17",
        "close": 19910.0,
        "direction_boundary": 18140.0,
        "core_momentum": 0.097574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374464
      },
      {
        "date": "2024-05-24",
        "close": 18920.0,
        "direction_boundary": 17480.0,
        "core_momentum": 0.08238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349252
      },
      {
        "date": "2024-05-31",
        "close": 19000.0,
        "direction_boundary": 16850.0,
        "core_momentum": 0.127596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341407
      },
      {
        "date": "2024-06-07",
        "close": 18190.0,
        "direction_boundary": 18170.0,
        "core_momentum": 0.001101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343035
      },
      {
        "date": "2024-06-14",
        "close": 18440.0,
        "direction_boundary": 18910.0,
        "core_momentum": -0.024855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338969
      },
      {
        "date": "2024-06-21",
        "close": 17670.0,
        "direction_boundary": 18600.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338855
      },
      {
        "date": "2024-06-28",
        "close": 18100.0,
        "direction_boundary": 17950.0,
        "core_momentum": 0.008357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335972
      },
      {
        "date": "2024-07-05",
        "close": 17880.0,
        "direction_boundary": 18800.0,
        "core_momentum": -0.048936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335205
      },
      {
        "date": "2024-07-12",
        "close": 20110.0,
        "direction_boundary": 17920.0,
        "core_momentum": 0.12221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365963
      },
      {
        "date": "2024-07-19",
        "close": 20550.0,
        "direction_boundary": 19460.0,
        "core_momentum": 0.056012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366142
      },
      {
        "date": "2024-07-26",
        "close": 20590.0,
        "direction_boundary": 18160.0,
        "core_momentum": 0.133811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356176
      },
      {
        "date": "2024-08-02",
        "close": 18500.0,
        "direction_boundary": 18940.0,
        "core_momentum": -0.023231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387258
      },
      {
        "date": "2024-08-09",
        "close": 19750.0,
        "direction_boundary": 19000.0,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39816
      },
      {
        "date": "2024-08-16",
        "close": 19940.0,
        "direction_boundary": 17520.0,
        "core_momentum": 0.138128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398323
      },
      {
        "date": "2024-08-23",
        "close": 20090.0,
        "direction_boundary": 17970.0,
        "core_momentum": 0.117974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398192
      },
      {
        "date": "2024-08-30",
        "close": 20590.0,
        "direction_boundary": 17560.0,
        "core_momentum": 0.172551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39257
      },
      {
        "date": "2024-09-06",
        "close": 20730.0,
        "direction_boundary": 16700.0,
        "core_momentum": 0.241317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384
      },
      {
        "date": "2024-09-13",
        "close": 20210.0,
        "direction_boundary": 15770.0,
        "core_momentum": 0.281547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385644
      },
      {
        "date": "2024-09-20",
        "close": 18880.0,
        "direction_boundary": 16170.0,
        "core_momentum": 0.167594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347943
      },
      {
        "date": "2024-09-27",
        "close": 20260.0,
        "direction_boundary": 16880.0,
        "core_momentum": 0.200237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360989
      },
      {
        "date": "2024-10-04",
        "close": 20060.0,
        "direction_boundary": 15540.0,
        "core_momentum": 0.290862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342835
      },
      {
        "date": "2024-10-11",
        "close": 21290.0,
        "direction_boundary": 14530.0,
        "core_momentum": 0.465244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349652
      },
      {
        "date": "2024-10-18",
        "close": 22100.0,
        "direction_boundary": 14120.0,
        "core_momentum": 0.565156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352074
      },
      {
        "date": "2024-10-25",
        "close": 22380.0,
        "direction_boundary": 14280.0,
        "core_momentum": 0.567227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348012
      },
      {
        "date": "2024-11-01",
        "close": 25020.0,
        "direction_boundary": 16000.0,
        "core_momentum": 0.56375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37175
      },
      {
        "date": "2024-11-08",
        "close": 24990.0,
        "direction_boundary": 14900.0,
        "core_momentum": 0.677181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371794
      },
      {
        "date": "2024-11-15",
        "close": 26500.0,
        "direction_boundary": 15370.0,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364001
      },
      {
        "date": "2024-11-22",
        "close": 26190.0,
        "direction_boundary": 17300.0,
        "core_momentum": 0.513873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35458
      },
      {
        "date": "2024-11-29",
        "close": 27200.0,
        "direction_boundary": 18270.0,
        "core_momentum": 0.488779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356071
      },
      {
        "date": "2024-12-06",
        "close": 26280.0,
        "direction_boundary": 18950.0,
        "core_momentum": 0.386807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353336
      },
      {
        "date": "2024-12-13",
        "close": 26720.0,
        "direction_boundary": 18200.0,
        "core_momentum": 0.468132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353351
      },
      {
        "date": "2024-12-20",
        "close": 27500.0,
        "direction_boundary": 18960.0,
        "core_momentum": 0.450422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344102
      },
      {
        "date": "2024-12-27",
        "close": 27570.0,
        "direction_boundary": 19700.0,
        "core_momentum": 0.399492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344515
      },
      {
        "date": "2025-01-03",
        "close": 29020.0,
        "direction_boundary": 19280.0,
        "core_momentum": 0.505187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345291
      },
      {
        "date": "2025-01-10",
        "close": 28250.0,
        "direction_boundary": 18270.0,
        "core_momentum": 0.546251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319687
      },
      {
        "date": "2025-01-17",
        "close": 27250.0,
        "direction_boundary": 18070.0,
        "core_momentum": 0.508024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326528
      },
      {
        "date": "2025-01-24",
        "close": 25980.0,
        "direction_boundary": 19260.0,
        "core_momentum": 0.34891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336356
      },
      {
        "date": "2025-01-31",
        "close": 25010.0,
        "direction_boundary": 19160.0,
        "core_momentum": 0.305324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300474
      },
      {
        "date": "2025-02-07",
        "close": 25710.0,
        "direction_boundary": 19230.0,
        "core_momentum": 0.336973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291378
      },
      {
        "date": "2025-02-14",
        "close": 24790.0,
        "direction_boundary": 19300.0,
        "core_momentum": 0.284456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298459
      },
      {
        "date": "2025-02-21",
        "close": 24420.0,
        "direction_boundary": 19150.0,
        "core_momentum": 0.275196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300222
      },
      {
        "date": "2025-02-28",
        "close": 23090.0,
        "direction_boundary": 20210.0,
        "core_momentum": 0.142504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311637
      },
      {
        "date": "2025-03-07",
        "close": 22520.0,
        "direction_boundary": 19110.0,
        "core_momentum": 0.178441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314258
      },
      {
        "date": "2025-03-14",
        "close": 22730.0,
        "direction_boundary": 18920.0,
        "core_momentum": 0.201374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311616
      },
      {
        "date": "2025-03-21",
        "close": 21980.0,
        "direction_boundary": 21630.0,
        "core_momentum": 0.016181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298952
      },
      {
        "date": "2025-03-28",
        "close": 20650.0,
        "direction_boundary": 20950.0,
        "core_momentum": -0.01432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298263
      },
      {
        "date": "2025-04-04",
        "close": 21480.0,
        "direction_boundary": 19330.0,
        "core_momentum": 0.111226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302553
      },
      {
        "date": "2025-04-11",
        "close": 21630.0,
        "direction_boundary": 18840.0,
        "core_momentum": 0.148089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291363
      },
      {
        "date": "2025-04-18",
        "close": 22010.0,
        "direction_boundary": 19200.0,
        "core_momentum": 0.146354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287626
      },
      {
        "date": "2025-04-25",
        "close": 22820.0,
        "direction_boundary": 20050.0,
        "core_momentum": 0.138155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291541
      },
      {
        "date": "2025-05-02",
        "close": 22030.0,
        "direction_boundary": 21240.0,
        "core_momentum": 0.037194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247778
      },
      {
        "date": "2025-05-09",
        "close": 21470.0,
        "direction_boundary": 21240.0,
        "core_momentum": 0.010829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249379
      },
      {
        "date": "2025-05-16",
        "close": 21830.0,
        "direction_boundary": 19910.0,
        "core_momentum": 0.096434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233968
      },
      {
        "date": "2025-05-23",
        "close": 19140.0,
        "direction_boundary": 18920.0,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290477
      },
      {
        "date": "2025-05-30",
        "close": 20150.0,
        "direction_boundary": 19000.0,
        "core_momentum": 0.060526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295708
      },
      {
        "date": "2025-06-06",
        "close": 19890.0,
        "direction_boundary": 18190.0,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293882
      },
      {
        "date": "2025-06-13",
        "close": 18900.0,
        "direction_boundary": 18440.0,
        "core_momentum": 0.024946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29627
      },
      {
        "date": "2025-06-20",
        "close": 20980.0,
        "direction_boundary": 17670.0,
        "core_momentum": 0.187323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333933
      },
      {
        "date": "2025-06-27",
        "close": 21660.0,
        "direction_boundary": 18100.0,
        "core_momentum": 0.196685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338658
      },
      {
        "date": "2025-07-04",
        "close": 24400.0,
        "direction_boundary": 17880.0,
        "core_momentum": 0.364653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374134
      },
      {
        "date": "2025-07-11",
        "close": 25750.0,
        "direction_boundary": 20110.0,
        "core_momentum": 0.280457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382076
      },
      {
        "date": "2025-07-18",
        "close": 25370.0,
        "direction_boundary": 20550.0,
        "core_momentum": 0.23455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379597
      },
      {
        "date": "2025-07-25",
        "close": 24580.0,
        "direction_boundary": 20590.0,
        "core_momentum": 0.193783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376426
      },
      {
        "date": "2025-08-01",
        "close": 22970.0,
        "direction_boundary": 18500.0,
        "core_momentum": 0.241622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384264
      },
      {
        "date": "2025-08-08",
        "close": 20510.0,
        "direction_boundary": 19750.0,
        "core_momentum": 0.038481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410399
      },
      {
        "date": "2025-08-15",
        "close": 21150.0,
        "direction_boundary": 19940.0,
        "core_momentum": 0.060682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411883
      },
      {
        "date": "2025-08-22",
        "close": 21200.0,
        "direction_boundary": 20090.0,
        "core_momentum": 0.055251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411835
      },
      {
        "date": "2025-08-29",
        "close": 21610.0,
        "direction_boundary": 20590.0,
        "core_momentum": 0.049539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406534
      },
      {
        "date": "2025-09-05",
        "close": 21430.0,
        "direction_boundary": 20730.0,
        "core_momentum": 0.033767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40535
      },
      {
        "date": "2025-09-12",
        "close": 22230.0,
        "direction_boundary": 20210.0,
        "core_momentum": 0.099951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408625
      },
      {
        "date": "2025-09-19",
        "close": 21100.0,
        "direction_boundary": 18880.0,
        "core_momentum": 0.117585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412402
      },
      {
        "date": "2025-09-26",
        "close": 20950.0,
        "direction_boundary": 20260.0,
        "core_momentum": 0.034057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40311
      },
      {
        "date": "2025-10-03",
        "close": 24800.0,
        "direction_boundary": 20060.0,
        "core_momentum": 0.236291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463402
      },
      {
        "date": "2025-10-10",
        "close": 27760.0,
        "direction_boundary": 21290.0,
        "core_momentum": 0.303899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486694
      },
      {
        "date": "2025-10-17",
        "close": 28470.0,
        "direction_boundary": 22100.0,
        "core_momentum": 0.288235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487067
      },
      {
        "date": "2025-10-24",
        "close": 26950.0,
        "direction_boundary": 22380.0,
        "core_momentum": 0.2042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493568
      },
      {
        "date": "2025-10-31",
        "close": 27000.0,
        "direction_boundary": 25020.0,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489978
      },
      {
        "date": "2025-11-07",
        "close": 26760.0,
        "direction_boundary": 24990.0,
        "core_momentum": 0.070828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488225
      },
      {
        "date": "2025-11-14",
        "close": 27140.0,
        "direction_boundary": 26500.0,
        "core_momentum": 0.024151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488153
      },
      {
        "date": "2025-11-21",
        "close": 26160.0,
        "direction_boundary": 26190.0,
        "core_momentum": -0.001145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450054
      },
      {
        "date": "2025-11-28",
        "close": 27900.0,
        "direction_boundary": 27200.0,
        "core_momentum": 0.025735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452677
      },
      {
        "date": "2025-12-05",
        "close": 29290.0,
        "direction_boundary": 26280.0,
        "core_momentum": 0.114536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453796
      },
      {
        "date": "2025-12-12",
        "close": 29280.0,
        "direction_boundary": 26720.0,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44441
      },
      {
        "date": "2025-12-19",
        "close": 29200.0,
        "direction_boundary": 27500.0,
        "core_momentum": 0.061818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426668
      },
      {
        "date": "2025-12-26",
        "close": 27480.0,
        "direction_boundary": 27570.0,
        "core_momentum": -0.003264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43753
      },
      {
        "date": "2026-01-02",
        "close": 27950.0,
        "direction_boundary": 29020.0,
        "core_momentum": -0.036871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408128
      },
      {
        "date": "2026-01-09",
        "close": 28570.0,
        "direction_boundary": 28250.0,
        "core_momentum": 0.011327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402889
      },
      {
        "date": "2026-01-16",
        "close": 28130.0,
        "direction_boundary": 27250.0,
        "core_momentum": 0.032294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402951
      },
      {
        "date": "2026-01-23",
        "close": 27250.0,
        "direction_boundary": 25980.0,
        "core_momentum": 0.048884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402978
      },
      {
        "date": "2026-01-30",
        "close": 27050.0,
        "direction_boundary": 25010.0,
        "core_momentum": 0.081567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389978
      },
      {
        "date": "2026-02-06",
        "close": 26330.0,
        "direction_boundary": 25710.0,
        "core_momentum": 0.024115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35374
      },
      {
        "date": "2026-02-13",
        "close": 26900.0,
        "direction_boundary": 24790.0,
        "core_momentum": 0.085115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352862
      },
      {
        "date": "2026-02-20",
        "close": 27810.0,
        "direction_boundary": 24420.0,
        "core_momentum": 0.138821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354256
      },
      {
        "date": "2026-02-27",
        "close": 25840.0,
        "direction_boundary": 23090.0,
        "core_momentum": 0.119099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372515
      },
      {
        "date": "2026-03-06",
        "close": 27800.0,
        "direction_boundary": 22520.0,
        "core_momentum": 0.234458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38284
      },
      {
        "date": "2026-03-13",
        "close": 26500.0,
        "direction_boundary": 22730.0,
        "core_momentum": 0.16586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388976
      },
      {
        "date": "2026-03-20",
        "close": 25050.0,
        "direction_boundary": 21980.0,
        "core_momentum": 0.139672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390258
      },
      {
        "date": "2026-03-27",
        "close": 22010.0,
        "direction_boundary": 20650.0,
        "core_momentum": 0.06586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433306
      },
      {
        "date": "2026-04-03",
        "close": 23350.0,
        "direction_boundary": 21480.0,
        "core_momentum": 0.087058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371114
      },
      {
        "date": "2026-04-10",
        "close": 23700.0,
        "direction_boundary": 21630.0,
        "core_momentum": 0.0957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333313
      },
      {
        "date": "2026-04-17",
        "close": 25000.0,
        "direction_boundary": 22010.0,
        "core_momentum": 0.135847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340807
      },
      {
        "date": "2026-04-24",
        "close": 24150.0,
        "direction_boundary": 22820.0,
        "core_momentum": 0.058282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335999
      },
      {
        "date": "2026-05-01",
        "close": 25340.0,
        "direction_boundary": 22030.0,
        "core_momentum": 0.15025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343703
      },
      {
        "date": "2026-05-08",
        "close": 27210.0,
        "direction_boundary": 21470.0,
        "core_momentum": 0.26735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358329
      },
      {
        "date": "2026-05-15",
        "close": 23210.0,
        "direction_boundary": 21830.0,
        "core_momentum": 0.063216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420361
      },
      {
        "date": "2026-05-22",
        "close": 21690.0,
        "direction_boundary": 19140.0,
        "core_momentum": 0.133229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427031
      },
      {
        "date": "2026-05-29",
        "close": 23900.0,
        "direction_boundary": 20150.0,
        "core_momentum": 0.186104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440169
      },
      {
        "date": "2026-06-05",
        "close": 254.0,
        "direction_boundary": 19890.0,
        "core_momentum": -0.98723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.305419
      },
      {
        "date": "2026-06-12",
        "close": 262.5,
        "direction_boundary": 18900.0,
        "core_momentum": -0.986111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.30751
      },
      {
        "date": "2026-06-19",
        "close": 258.0,
        "direction_boundary": 20980.0,
        "core_momentum": -0.987703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.306718
      },
      {
        "date": "2026-06-26",
        "close": 248.0,
        "direction_boundary": 21660.0,
        "core_momentum": -0.98855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3076
      },
      {
        "date": "2026-07-03",
        "close": 250.1,
        "direction_boundary": 24400.0,
        "core_momentum": -0.98975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.307076
      },
      {
        "date": "2026-07-10",
        "close": 267.0,
        "direction_boundary": 25750.0,
        "core_momentum": -0.989631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.310164
      },
      {
        "date": "2026-07-17",
        "close": 266.0,
        "direction_boundary": 25370.0,
        "core_momentum": -0.989515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.310798
      },
      {
        "date": "2026-07-24",
        "close": 250.9,
        "direction_boundary": 24580.0,
        "core_momentum": -0.989793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.30966
      },
      {
        "date": "2026-07-31",
        "close": 252.2,
        "direction_boundary": 22970.0,
        "core_momentum": -0.98902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.310371
      },
      {
        "date": "2026-08-07",
        "close": 211.0,
        "direction_boundary": 20510.0,
        "core_momentum": -0.989712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.306529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17520.0,
        "volume": 6652
      },
      {
        "date": "2023-08-25",
        "close": 17970.0,
        "volume": 8333
      },
      {
        "date": "2023-09-01",
        "close": 17560.0,
        "volume": 11298
      },
      {
        "date": "2023-09-08",
        "close": 16700.0,
        "volume": 16466
      },
      {
        "date": "2023-09-15",
        "close": 15770.0,
        "volume": 11632
      },
      {
        "date": "2023-09-22",
        "close": 16170.0,
        "volume": 12183
      },
      {
        "date": "2023-09-29",
        "close": 16880.0,
        "volume": 14226
      },
      {
        "date": "2023-10-06",
        "close": 15540.0,
        "volume": 17106
      },
      {
        "date": "2023-10-13",
        "close": 14530.0,
        "volume": 43713
      },
      {
        "date": "2023-10-20",
        "close": 14120.0,
        "volume": 29165
      },
      {
        "date": "2023-10-27",
        "close": 14280.0,
        "volume": 32265
      },
      {
        "date": "2023-11-03",
        "close": 16000.0,
        "volume": 228811
      },
      {
        "date": "2023-11-10",
        "close": 14900.0,
        "volume": 15600
      },
      {
        "date": "2023-11-17",
        "close": 15370.0,
        "volume": 17007
      },
      {
        "date": "2023-11-24",
        "close": 17300.0,
        "volume": 16199
      },
      {
        "date": "2023-12-01",
        "close": 18270.0,
        "volume": 13555
      },
      {
        "date": "2023-12-08",
        "close": 18950.0,
        "volume": 139988
      },
      {
        "date": "2023-12-15",
        "close": 18200.0,
        "volume": 12499
      },
      {
        "date": "2023-12-22",
        "close": 18960.0,
        "volume": 51003
      },
      {
        "date": "2023-12-29",
        "close": 19700.0,
        "volume": 14875
      },
      {
        "date": "2024-01-05",
        "close": 19280.0,
        "volume": 17223
      },
      {
        "date": "2024-01-12",
        "close": 18270.0,
        "volume": 11531
      },
      {
        "date": "2024-01-19",
        "close": 18070.0,
        "volume": 11044
      },
      {
        "date": "2024-01-26",
        "close": 19260.0,
        "volume": 13914
      },
      {
        "date": "2024-02-02",
        "close": 19160.0,
        "volume": 27221
      },
      {
        "date": "2024-02-09",
        "close": 19230.0,
        "volume": 7982
      },
      {
        "date": "2024-02-16",
        "close": 19300.0,
        "volume": 7152
      },
      {
        "date": "2024-02-23",
        "close": 19150.0,
        "volume": 7282
      },
      {
        "date": "2024-03-01",
        "close": 20210.0,
        "volume": 31365
      },
      {
        "date": "2024-03-08",
        "close": 19110.0,
        "volume": 19598
      },
      {
        "date": "2024-03-15",
        "close": 18920.0,
        "volume": 11737
      },
      {
        "date": "2024-03-22",
        "close": 21630.0,
        "volume": 40447
      },
      {
        "date": "2024-03-29",
        "close": 20950.0,
        "volume": 11077
      },
      {
        "date": "2024-04-05",
        "close": 19330.0,
        "volume": 12411
      },
      {
        "date": "2024-04-12",
        "close": 18840.0,
        "volume": 20682
      },
      {
        "date": "2024-04-19",
        "close": 19200.0,
        "volume": 10220
      },
      {
        "date": "2024-04-26",
        "close": 20050.0,
        "volume": 10316
      },
      {
        "date": "2024-05-03",
        "close": 21240.0,
        "volume": 35252
      },
      {
        "date": "2024-05-10",
        "close": 21240.0,
        "volume": 23437
      },
      {
        "date": "2024-05-17",
        "close": 19910.0,
        "volume": 8515
      },
      {
        "date": "2024-05-24",
        "close": 18920.0,
        "volume": 36148
      },
      {
        "date": "2024-05-31",
        "close": 19000.0,
        "volume": 34646
      },
      {
        "date": "2024-06-07",
        "close": 18190.0,
        "volume": 15591
      },
      {
        "date": "2024-06-14",
        "close": 18440.0,
        "volume": 7947
      },
      {
        "date": "2024-06-21",
        "close": 17670.0,
        "volume": 9265
      },
      {
        "date": "2024-06-28",
        "close": 18100.0,
        "volume": 7950
      },
      {
        "date": "2024-07-05",
        "close": 17880.0,
        "volume": 5240
      },
      {
        "date": "2024-07-12",
        "close": 20110.0,
        "volume": 15197
      },
      {
        "date": "2024-07-19",
        "close": 20550.0,
        "volume": 14616
      },
      {
        "date": "2024-07-26",
        "close": 20590.0,
        "volume": 11958
      },
      {
        "date": "2024-08-02",
        "close": 18500.0,
        "volume": 19855
      },
      {
        "date": "2024-08-09",
        "close": 19750.0,
        "volume": 15587
      },
      {
        "date": "2024-08-16",
        "close": 19940.0,
        "volume": 9038
      },
      {
        "date": "2024-08-23",
        "close": 20090.0,
        "volume": 11395
      },
      {
        "date": "2024-08-30",
        "close": 20590.0,
        "volume": 8546
      },
      {
        "date": "2024-09-06",
        "close": 20730.0,
        "volume": 3964
      },
      {
        "date": "2024-09-13",
        "close": 20210.0,
        "volume": 4115
      },
      {
        "date": "2024-09-20",
        "close": 18880.0,
        "volume": 5759
      },
      {
        "date": "2024-09-27",
        "close": 20260.0,
        "volume": 6536
      },
      {
        "date": "2024-10-04",
        "close": 20060.0,
        "volume": 14174
      },
      {
        "date": "2024-10-11",
        "close": 21290.0,
        "volume": 33426
      },
      {
        "date": "2024-10-18",
        "close": 22100.0,
        "volume": 3741
      },
      {
        "date": "2024-10-25",
        "close": 22380.0,
        "volume": 8361
      },
      {
        "date": "2024-11-01",
        "close": 25020.0,
        "volume": 30580
      },
      {
        "date": "2024-11-08",
        "close": 24990.0,
        "volume": 44738
      },
      {
        "date": "2024-11-15",
        "close": 26500.0,
        "volume": 18861
      },
      {
        "date": "2024-11-22",
        "close": 26190.0,
        "volume": 12048
      },
      {
        "date": "2024-11-29",
        "close": 27200.0,
        "volume": 11451
      },
      {
        "date": "2024-12-06",
        "close": 26280.0,
        "volume": 19912
      },
      {
        "date": "2024-12-13",
        "close": 26720.0,
        "volume": 21465
      },
      {
        "date": "2024-12-20",
        "close": 27500.0,
        "volume": 12818
      },
      {
        "date": "2024-12-27",
        "close": 27570.0,
        "volume": 9050
      },
      {
        "date": "2025-01-03",
        "close": 29020.0,
        "volume": 9915
      },
      {
        "date": "2025-01-10",
        "close": 28250.0,
        "volume": 15700
      },
      {
        "date": "2025-01-17",
        "close": 27250.0,
        "volume": 21951
      },
      {
        "date": "2025-01-24",
        "close": 25980.0,
        "volume": 17623
      },
      {
        "date": "2025-01-31",
        "close": 25010.0,
        "volume": 14662
      },
      {
        "date": "2025-02-07",
        "close": 25710.0,
        "volume": 25797
      },
      {
        "date": "2025-02-14",
        "close": 24790.0,
        "volume": 11400
      },
      {
        "date": "2025-02-21",
        "close": 24420.0,
        "volume": 13248
      },
      {
        "date": "2025-02-28",
        "close": 23090.0,
        "volume": 208531
      },
      {
        "date": "2025-03-07",
        "close": 22520.0,
        "volume": 12147
      },
      {
        "date": "2025-03-14",
        "close": 22730.0,
        "volume": 18195
      },
      {
        "date": "2025-03-21",
        "close": 21980.0,
        "volume": 29937
      },
      {
        "date": "2025-03-28",
        "close": 20650.0,
        "volume": 60011
      },
      {
        "date": "2025-04-04",
        "close": 21480.0,
        "volume": 12258
      },
      {
        "date": "2025-04-11",
        "close": 21630.0,
        "volume": 16041
      },
      {
        "date": "2025-04-18",
        "close": 22010.0,
        "volume": 7083
      },
      {
        "date": "2025-04-25",
        "close": 22820.0,
        "volume": 18700
      },
      {
        "date": "2025-05-02",
        "close": 22030.0,
        "volume": 14147
      },
      {
        "date": "2025-05-09",
        "close": 21470.0,
        "volume": 75433
      },
      {
        "date": "2025-05-16",
        "close": 21830.0,
        "volume": 21442
      },
      {
        "date": "2025-05-23",
        "close": 19140.0,
        "volume": 14373
      },
      {
        "date": "2025-05-30",
        "close": 20150.0,
        "volume": 34438
      },
      {
        "date": "2025-06-06",
        "close": 19890.0,
        "volume": 9784
      },
      {
        "date": "2025-06-13",
        "close": 18900.0,
        "volume": 14249
      },
      {
        "date": "2025-06-20",
        "close": 20980.0,
        "volume": 71182
      },
      {
        "date": "2025-06-27",
        "close": 21660.0,
        "volume": 41516
      },
      {
        "date": "2025-07-04",
        "close": 24400.0,
        "volume": 211681
      },
      {
        "date": "2025-07-11",
        "close": 25750.0,
        "volume": 94488
      },
      {
        "date": "2025-07-18",
        "close": 25370.0,
        "volume": 17763
      },
      {
        "date": "2025-07-25",
        "close": 24580.0,
        "volume": 17250
      },
      {
        "date": "2025-08-01",
        "close": 22970.0,
        "volume": 30179
      },
      {
        "date": "2025-08-08",
        "close": 20510.0,
        "volume": 92679
      },
      {
        "date": "2025-08-15",
        "close": 21150.0,
        "volume": 80566
      },
      {
        "date": "2025-08-22",
        "close": 21200.0,
        "volume": 24567
      },
      {
        "date": "2025-08-29",
        "close": 21610.0,
        "volume": 28055
      },
      {
        "date": "2025-09-05",
        "close": 21430.0,
        "volume": 35514
      },
      {
        "date": "2025-09-12",
        "close": 22230.0,
        "volume": 20826
      },
      {
        "date": "2025-09-19",
        "close": 21100.0,
        "volume": 59425
      },
      {
        "date": "2025-09-26",
        "close": 20950.0,
        "volume": 5694
      },
      {
        "date": "2025-10-03",
        "close": 24800.0,
        "volume": 148082
      },
      {
        "date": "2025-10-10",
        "close": 27760.0,
        "volume": 35543
      },
      {
        "date": "2025-10-17",
        "close": 28470.0,
        "volume": 36886
      },
      {
        "date": "2025-10-24",
        "close": 26950.0,
        "volume": 38357
      },
      {
        "date": "2025-10-31",
        "close": 27000.0,
        "volume": 51105
      },
      {
        "date": "2025-11-07",
        "close": 26760.0,
        "volume": 33902
      },
      {
        "date": "2025-11-14",
        "close": 27140.0,
        "volume": 12398
      },
      {
        "date": "2025-11-21",
        "close": 26160.0,
        "volume": 15157
      },
      {
        "date": "2025-11-28",
        "close": 27900.0,
        "volume": 254329
      },
      {
        "date": "2025-12-05",
        "close": 29290.0,
        "volume": 30401
      },
      {
        "date": "2025-12-12",
        "close": 29280.0,
        "volume": 18463
      },
      {
        "date": "2025-12-19",
        "close": 29200.0,
        "volume": 54870
      },
      {
        "date": "2025-12-26",
        "close": 27480.0,
        "volume": 208927
      },
      {
        "date": "2026-01-02",
        "close": 27950.0,
        "volume": 54954
      },
      {
        "date": "2026-01-09",
        "close": 28570.0,
        "volume": 102787
      },
      {
        "date": "2026-01-16",
        "close": 28130.0,
        "volume": 42106
      },
      {
        "date": "2026-01-23",
        "close": 27250.0,
        "volume": 31479
      },
      {
        "date": "2026-01-30",
        "close": 27050.0,
        "volume": 42507
      },
      {
        "date": "2026-02-06",
        "close": 26330.0,
        "volume": 105448
      },
      {
        "date": "2026-02-13",
        "close": 26900.0,
        "volume": 30586
      },
      {
        "date": "2026-02-20",
        "close": 27810.0,
        "volume": 41666
      },
      {
        "date": "2026-02-27",
        "close": 25840.0,
        "volume": 60574
      },
      {
        "date": "2026-03-06",
        "close": 27800.0,
        "volume": 237724
      },
      {
        "date": "2026-03-13",
        "close": 26500.0,
        "volume": 40619
      },
      {
        "date": "2026-03-20",
        "close": 25050.0,
        "volume": 45746
      },
      {
        "date": "2026-03-27",
        "close": 22010.0,
        "volume": 114751
      },
      {
        "date": "2026-04-03",
        "close": 23350.0,
        "volume": 47936
      },
      {
        "date": "2026-04-10",
        "close": 23700.0,
        "volume": 51255
      },
      {
        "date": "2026-04-17",
        "close": 25000.0,
        "volume": 96062
      },
      {
        "date": "2026-04-24",
        "close": 24150.0,
        "volume": 33033
      },
      {
        "date": "2026-05-01",
        "close": 25340.0,
        "volume": 54886
      },
      {
        "date": "2026-05-08",
        "close": 27210.0,
        "volume": 596361
      },
      {
        "date": "2026-05-15",
        "close": 23210.0,
        "volume": 65968
      },
      {
        "date": "2026-05-22",
        "close": 21690.0,
        "volume": 36304
      },
      {
        "date": "2026-05-29",
        "close": 23900.0,
        "volume": 49722
      },
      {
        "date": "2026-06-05",
        "close": 254.0,
        "volume": 3617
      },
      {
        "date": "2026-06-12",
        "close": 262.5,
        "volume": 5380
      },
      {
        "date": "2026-06-19",
        "close": 258.0,
        "volume": 10524
      },
      {
        "date": "2026-06-26",
        "close": 248.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 250.1,
        "volume": 8738
      },
      {
        "date": "2026-07-10",
        "close": 267.0,
        "volume": 41948
      },
      {
        "date": "2026-07-17",
        "close": 266.0,
        "volume": 36951
      },
      {
        "date": "2026-07-24",
        "close": 250.9,
        "volume": 22008
      },
      {
        "date": "2026-07-31",
        "close": 252.2,
        "volume": 78766
      },
      {
        "date": "2026-08-07",
        "close": 211.0,
        "volume": 149986
      }
    ],
    "sharemaestro_context": {
      "trend": 17024.656667,
      "fair_value": 20726.472436,
      "market_activity": -32.611617,
      "market_dynamics": -1.147763,
      "relative_strength": -99.093889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.009534,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.045957,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014554,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.191202,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.130629,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.246721,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.135495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.023869
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.112911
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.263501
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.046595
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.017103
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.163458
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.169291
      }
    ]
  }
}