{
  "ticker": {
    "uuid": "2cd4811d-2ea7-427d-ad44-a3b6370ec075",
    "symbol": "KSL",
    "name": "Kalyani Steels Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 848.400024,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 886.200012,
    "boundary_margin": -0.042654,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.352969,
    "volatility_stability": 0.9178,
    "risk_context": 0.2833,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.01,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 460.188446,
        "direction_boundary": 283.505005,
        "core_momentum": 0.623211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265037
      },
      {
        "date": "2023-08-25",
        "close": 465.362946,
        "direction_boundary": 282.550903,
        "core_momentum": 0.647006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256674
      },
      {
        "date": "2023-09-01",
        "close": 487.574219,
        "direction_boundary": 315.275909,
        "core_momentum": 0.5465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25923
      },
      {
        "date": "2023-09-08",
        "close": 499.680603,
        "direction_boundary": 316.850128,
        "core_momentum": 0.577025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256474
      },
      {
        "date": "2023-09-15",
        "close": 522.624146,
        "direction_boundary": 309.980743,
        "core_momentum": 0.685989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256003
      },
      {
        "date": "2023-09-22",
        "close": 503.585876,
        "direction_boundary": 310.266968,
        "core_momentum": 0.623073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259601
      },
      {
        "date": "2023-09-29",
        "close": 522.868164,
        "direction_boundary": 287.512146,
        "core_momentum": 0.818595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249681
      },
      {
        "date": "2023-10-06",
        "close": 486.353821,
        "direction_boundary": 288.561646,
        "core_momentum": 0.685442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283086
      },
      {
        "date": "2023-10-13",
        "close": 482.39975,
        "direction_boundary": 280.976685,
        "core_momentum": 0.716868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276594
      },
      {
        "date": "2023-10-20",
        "close": 468.78009,
        "direction_boundary": 282.169281,
        "core_momentum": 0.661343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281776
      },
      {
        "date": "2023-10-27",
        "close": 447.154602,
        "direction_boundary": 283.886597,
        "core_momentum": 0.575117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29288
      },
      {
        "date": "2023-11-03",
        "close": 447.886841,
        "direction_boundary": 283.79126,
        "core_momentum": 0.578226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292888
      },
      {
        "date": "2023-11-10",
        "close": 440.906128,
        "direction_boundary": 285.031525,
        "core_momentum": 0.546868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295059
      },
      {
        "date": "2023-11-17",
        "close": 470.146912,
        "direction_boundary": 304.113129,
        "core_momentum": 0.545961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290746
      },
      {
        "date": "2023-11-24",
        "close": 468.096649,
        "direction_boundary": 304.208557,
        "core_momentum": 0.538736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291259
      },
      {
        "date": "2023-12-01",
        "close": 463.215057,
        "direction_boundary": 319.664642,
        "core_momentum": 0.449066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2903
      },
      {
        "date": "2023-12-08",
        "close": 470.830353,
        "direction_boundary": 335.645477,
        "core_momentum": 0.402761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289793
      },
      {
        "date": "2023-12-15",
        "close": 447.935638,
        "direction_boundary": 340.702087,
        "core_momentum": 0.314743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300864
      },
      {
        "date": "2023-12-22",
        "close": 420.256958,
        "direction_boundary": 318.615143,
        "core_momentum": 0.319011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316124
      },
      {
        "date": "2023-12-29",
        "close": 473.075867,
        "direction_boundary": 345.043152,
        "core_momentum": 0.371063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350078
      },
      {
        "date": "2024-01-05",
        "close": 503.878754,
        "direction_boundary": 344.852386,
        "core_momentum": 0.461143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352373
      },
      {
        "date": "2024-01-12",
        "close": 586.57312,
        "direction_boundary": 334.929932,
        "core_momentum": 0.751331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388146
      },
      {
        "date": "2024-01-19",
        "close": 585.743225,
        "direction_boundary": 328.155975,
        "core_momentum": 0.784954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388681
      },
      {
        "date": "2024-01-26",
        "close": 573.685608,
        "direction_boundary": 318.615143,
        "core_momentum": 0.80056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389348
      },
      {
        "date": "2024-02-02",
        "close": 629.384766,
        "direction_boundary": 306.021301,
        "core_momentum": 1.05667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400243
      },
      {
        "date": "2024-02-09",
        "close": 739.171875,
        "direction_boundary": 307.309296,
        "core_momentum": 1.405303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446723
      },
      {
        "date": "2024-02-16",
        "close": 792.869507,
        "direction_boundary": 302.348083,
        "core_momentum": 1.622373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440181
      },
      {
        "date": "2024-02-23",
        "close": 811.858948,
        "direction_boundary": 293.37973,
        "core_momentum": 1.767263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439969
      },
      {
        "date": "2024-03-01",
        "close": 1015.665771,
        "direction_boundary": 302.49118,
        "core_momentum": 2.357671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521487
      },
      {
        "date": "2024-03-08",
        "close": 910.56488,
        "direction_boundary": 300.01059,
        "core_momentum": 2.035109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55528
      },
      {
        "date": "2024-03-15",
        "close": 918.521912,
        "direction_boundary": 298.197815,
        "core_momentum": 2.080244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554704
      },
      {
        "date": "2024-03-22",
        "close": 861.651245,
        "direction_boundary": 289.801941,
        "core_momentum": 1.973242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56159
      },
      {
        "date": "2024-03-29",
        "close": 835.97406,
        "direction_boundary": 281.262909,
        "core_momentum": 1.972216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565368
      },
      {
        "date": "2024-04-05",
        "close": 912.908081,
        "direction_boundary": 285.747101,
        "core_momentum": 2.194811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557762
      },
      {
        "date": "2024-04-12",
        "close": 876.149658,
        "direction_boundary": 306.307495,
        "core_momentum": 1.86036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563428
      },
      {
        "date": "2024-04-19",
        "close": 830.506653,
        "direction_boundary": 303.779205,
        "core_momentum": 1.733915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569008
      },
      {
        "date": "2024-04-26",
        "close": 877.809326,
        "direction_boundary": 316.516174,
        "core_momentum": 1.773347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561788
      },
      {
        "date": "2024-05-03",
        "close": 848.763794,
        "direction_boundary": 324.196533,
        "core_momentum": 1.618053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566949
      },
      {
        "date": "2024-05-10",
        "close": 835.876465,
        "direction_boundary": 324.339661,
        "core_momentum": 1.577164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566891
      },
      {
        "date": "2024-05-17",
        "close": 826.601379,
        "direction_boundary": 309.265198,
        "core_momentum": 1.672791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565993
      },
      {
        "date": "2024-05-24",
        "close": 846.030151,
        "direction_boundary": 309.169739,
        "core_momentum": 1.736458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564743
      },
      {
        "date": "2024-05-31",
        "close": 792.967163,
        "direction_boundary": 323.480957,
        "core_momentum": 1.451357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576041
      },
      {
        "date": "2024-06-07",
        "close": 809.564575,
        "direction_boundary": 324.053406,
        "core_momentum": 1.498244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576006
      },
      {
        "date": "2024-06-14",
        "close": 811.468445,
        "direction_boundary": 336.599548,
        "core_momentum": 1.410783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567682
      },
      {
        "date": "2024-06-21",
        "close": 883.618469,
        "direction_boundary": 330.827393,
        "core_momentum": 1.670935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559743
      },
      {
        "date": "2024-06-28",
        "close": 909.393311,
        "direction_boundary": 339.55722,
        "core_momentum": 1.678174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544577
      },
      {
        "date": "2024-07-05",
        "close": 958.160522,
        "direction_boundary": 331.161316,
        "core_momentum": 1.893335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543272
      },
      {
        "date": "2024-07-12",
        "close": 1000.19104,
        "direction_boundary": 361.310272,
        "core_momentum": 1.768233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512359
      },
      {
        "date": "2024-07-19",
        "close": 897.335754,
        "direction_boundary": 363.027588,
        "core_momentum": 1.471811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54219
      },
      {
        "date": "2024-07-26",
        "close": 883.276733,
        "direction_boundary": 382.109222,
        "core_momentum": 1.311582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541547
      },
      {
        "date": "2024-08-02",
        "close": 859.259277,
        "direction_boundary": 403.862213,
        "core_momentum": 1.127605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533377
      },
      {
        "date": "2024-08-09",
        "close": 778.22467,
        "direction_boundary": 418.890106,
        "core_momentum": 0.857825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50957
      },
      {
        "date": "2024-08-16",
        "close": 750.036499,
        "direction_boundary": 460.188446,
        "core_momentum": 0.629846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502508
      },
      {
        "date": "2024-08-23",
        "close": 780.443359,
        "direction_boundary": 465.362946,
        "core_momentum": 0.677064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504649
      },
      {
        "date": "2024-08-30",
        "close": 766.797363,
        "direction_boundary": 487.574219,
        "core_momentum": 0.572678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386015
      },
      {
        "date": "2024-09-06",
        "close": 742.521301,
        "direction_boundary": 499.680603,
        "core_momentum": 0.485992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360678
      },
      {
        "date": "2024-09-13",
        "close": 811.394104,
        "direction_boundary": 522.624146,
        "core_momentum": 0.552538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384307
      },
      {
        "date": "2024-09-20",
        "close": 842.542603,
        "direction_boundary": 503.585876,
        "core_momentum": 0.673086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378819
      },
      {
        "date": "2024-09-27",
        "close": 850.552246,
        "direction_boundary": 522.868164,
        "core_momentum": 0.626705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376654
      },
      {
        "date": "2024-10-04",
        "close": 857.721375,
        "direction_boundary": 486.353821,
        "core_momentum": 0.763575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355291
      },
      {
        "date": "2024-10-11",
        "close": 825.0401,
        "direction_boundary": 482.39975,
        "core_momentum": 0.710283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354814
      },
      {
        "date": "2024-10-18",
        "close": 810.306396,
        "direction_boundary": 468.78009,
        "core_momentum": 0.728543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347921
      },
      {
        "date": "2024-10-25",
        "close": 726.798706,
        "direction_boundary": 447.154602,
        "core_momentum": 0.625386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368614
      },
      {
        "date": "2024-11-01",
        "close": 794.880432,
        "direction_boundary": 447.886841,
        "core_momentum": 0.774735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389946
      },
      {
        "date": "2024-11-08",
        "close": 816.387756,
        "direction_boundary": 440.906128,
        "core_momentum": 0.851614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39154
      },
      {
        "date": "2024-11-15",
        "close": 755.475098,
        "direction_boundary": 470.146912,
        "core_momentum": 0.606892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405586
      },
      {
        "date": "2024-11-22",
        "close": 760.963196,
        "direction_boundary": 468.096649,
        "core_momentum": 0.625654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404085
      },
      {
        "date": "2024-11-29",
        "close": 892.281372,
        "direction_boundary": 463.215057,
        "core_momentum": 0.926279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453181
      },
      {
        "date": "2024-12-06",
        "close": 936.33429,
        "direction_boundary": 470.830353,
        "core_momentum": 0.988687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456731
      },
      {
        "date": "2024-12-13",
        "close": 1039.074951,
        "direction_boundary": 447.935638,
        "core_momentum": 1.319697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476652
      },
      {
        "date": "2024-12-20",
        "close": 1161.444092,
        "direction_boundary": 420.256958,
        "core_momentum": 1.763652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486239
      },
      {
        "date": "2024-12-27",
        "close": 1134.349854,
        "direction_boundary": 473.075867,
        "core_momentum": 1.397818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48773
      },
      {
        "date": "2025-01-03",
        "close": 1147.896973,
        "direction_boundary": 503.878754,
        "core_momentum": 1.278121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483686
      },
      {
        "date": "2025-01-10",
        "close": 973.267517,
        "direction_boundary": 586.57312,
        "core_momentum": 0.659243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535899
      },
      {
        "date": "2025-01-17",
        "close": 980.288269,
        "direction_boundary": 585.743225,
        "core_momentum": 0.67358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513026
      },
      {
        "date": "2025-01-24",
        "close": 918.881226,
        "direction_boundary": 573.685608,
        "core_momentum": 0.601716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521103
      },
      {
        "date": "2025-01-31",
        "close": 884.321167,
        "direction_boundary": 629.384766,
        "core_momentum": 0.405057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522517
      },
      {
        "date": "2025-02-07",
        "close": 826.473938,
        "direction_boundary": 739.171875,
        "core_momentum": 0.118108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51219
      },
      {
        "date": "2025-02-14",
        "close": 761.507019,
        "direction_boundary": 792.869507,
        "core_momentum": -0.039556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522764
      },
      {
        "date": "2025-02-21",
        "close": 761.111511,
        "direction_boundary": 811.858948,
        "core_momentum": -0.062508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519705
      },
      {
        "date": "2025-02-28",
        "close": 721.953369,
        "direction_boundary": 1015.665771,
        "core_momentum": -0.289182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524233
      },
      {
        "date": "2025-03-07",
        "close": 793.248901,
        "direction_boundary": 910.56488,
        "core_momentum": -0.128839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538917
      },
      {
        "date": "2025-03-14",
        "close": 730.852905,
        "direction_boundary": 918.521912,
        "core_momentum": -0.204316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536297
      },
      {
        "date": "2025-03-21",
        "close": 801.357422,
        "direction_boundary": 861.651245,
        "core_momentum": -0.069975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549897
      },
      {
        "date": "2025-03-28",
        "close": 756.117859,
        "direction_boundary": 835.97406,
        "core_momentum": -0.095525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555057
      },
      {
        "date": "2025-04-04",
        "close": 747.514954,
        "direction_boundary": 912.908081,
        "core_momentum": -0.181172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554816
      },
      {
        "date": "2025-04-11",
        "close": 721.162292,
        "direction_boundary": 876.149658,
        "core_momentum": -0.176896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554473
      },
      {
        "date": "2025-04-18",
        "close": 757.897766,
        "direction_boundary": 830.506653,
        "core_momentum": -0.087427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559265
      },
      {
        "date": "2025-04-25",
        "close": 726.897583,
        "direction_boundary": 877.809326,
        "core_momentum": -0.171919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541249
      },
      {
        "date": "2025-05-02",
        "close": 688.283325,
        "direction_boundary": 848.763794,
        "core_momentum": -0.189076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530357
      },
      {
        "date": "2025-05-09",
        "close": 710.927795,
        "direction_boundary": 835.876465,
        "core_momentum": -0.149482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531105
      },
      {
        "date": "2025-05-16",
        "close": 803.829529,
        "direction_boundary": 826.601379,
        "core_momentum": -0.027549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54899
      },
      {
        "date": "2025-05-23",
        "close": 795.127625,
        "direction_boundary": 846.030151,
        "core_momentum": -0.060166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549245
      },
      {
        "date": "2025-05-30",
        "close": 785.931458,
        "direction_boundary": 792.967163,
        "core_momentum": -0.008873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500163
      },
      {
        "date": "2025-06-06",
        "close": 786.722473,
        "direction_boundary": 809.564575,
        "core_momentum": -0.028215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494396
      },
      {
        "date": "2025-06-13",
        "close": 782.668274,
        "direction_boundary": 811.468445,
        "core_momentum": -0.035491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467927
      },
      {
        "date": "2025-06-20",
        "close": 869.537964,
        "direction_boundary": 883.618469,
        "core_momentum": -0.015935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464816
      },
      {
        "date": "2025-06-27",
        "close": 921.254456,
        "direction_boundary": 909.393311,
        "core_momentum": 0.013043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474057
      },
      {
        "date": "2025-07-04",
        "close": 948.84314,
        "direction_boundary": 958.160522,
        "core_momentum": -0.009724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476162
      },
      {
        "date": "2025-07-11",
        "close": 900.291016,
        "direction_boundary": 1000.19104,
        "core_momentum": -0.099881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424385
      },
      {
        "date": "2025-07-18",
        "close": 891.638611,
        "direction_boundary": 897.335754,
        "core_momentum": -0.006349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424219
      },
      {
        "date": "2025-07-25",
        "close": 883.480713,
        "direction_boundary": 883.276733,
        "core_momentum": 0.000231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415131
      },
      {
        "date": "2025-08-01",
        "close": 853.518799,
        "direction_boundary": 859.259277,
        "core_momentum": -0.006681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414484
      },
      {
        "date": "2025-08-08",
        "close": 886.200012,
        "direction_boundary": 778.22467,
        "core_momentum": 0.138746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406435
      },
      {
        "date": "2025-08-15",
        "close": 867.200012,
        "direction_boundary": 750.036499,
        "core_momentum": 0.15621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389614
      },
      {
        "date": "2025-08-22",
        "close": 862.650024,
        "direction_boundary": 780.443359,
        "core_momentum": 0.105333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389803
      },
      {
        "date": "2025-08-29",
        "close": 830.650024,
        "direction_boundary": 766.797363,
        "core_momentum": 0.083272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385899
      },
      {
        "date": "2025-09-05",
        "close": 812.200012,
        "direction_boundary": 742.521301,
        "core_momentum": 0.093841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365594
      },
      {
        "date": "2025-09-12",
        "close": 809.950012,
        "direction_boundary": 811.394104,
        "core_momentum": -0.00178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345661
      },
      {
        "date": "2025-09-19",
        "close": 826.700012,
        "direction_boundary": 842.542603,
        "core_momentum": -0.018803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322636
      },
      {
        "date": "2025-09-26",
        "close": 780.799988,
        "direction_boundary": 850.552246,
        "core_momentum": -0.082008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322276
      },
      {
        "date": "2025-10-03",
        "close": 784.650024,
        "direction_boundary": 857.721375,
        "core_momentum": -0.085192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321787
      },
      {
        "date": "2025-10-10",
        "close": 833.599976,
        "direction_boundary": 825.0401,
        "core_momentum": 0.010375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326896
      },
      {
        "date": "2025-10-17",
        "close": 819.650024,
        "direction_boundary": 810.306396,
        "core_momentum": 0.011531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321926
      },
      {
        "date": "2025-10-24",
        "close": 834.799988,
        "direction_boundary": 726.798706,
        "core_momentum": 0.148599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315939
      },
      {
        "date": "2025-10-31",
        "close": 865.400024,
        "direction_boundary": 794.880432,
        "core_momentum": 0.088717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306415
      },
      {
        "date": "2025-11-07",
        "close": 805.799988,
        "direction_boundary": 816.387756,
        "core_momentum": -0.012969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323736
      },
      {
        "date": "2025-11-14",
        "close": 805.950012,
        "direction_boundary": 755.475098,
        "core_momentum": 0.066812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275397
      },
      {
        "date": "2025-11-21",
        "close": 786.700012,
        "direction_boundary": 760.963196,
        "core_momentum": 0.033821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277069
      },
      {
        "date": "2025-11-28",
        "close": 770.5,
        "direction_boundary": 892.281372,
        "core_momentum": -0.136483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278102
      },
      {
        "date": "2025-12-05",
        "close": 763.049988,
        "direction_boundary": 936.33429,
        "core_momentum": -0.185067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278363
      },
      {
        "date": "2025-12-12",
        "close": 725.25,
        "direction_boundary": 1039.074951,
        "core_momentum": -0.302023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286742
      },
      {
        "date": "2025-12-19",
        "close": 735.799988,
        "direction_boundary": 1161.444092,
        "core_momentum": -0.366478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242451
      },
      {
        "date": "2025-12-26",
        "close": 729.400024,
        "direction_boundary": 1134.349854,
        "core_momentum": -0.356988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224077
      },
      {
        "date": "2026-01-02",
        "close": 759.900024,
        "direction_boundary": 1147.896973,
        "core_momentum": -0.338007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228532
      },
      {
        "date": "2026-01-09",
        "close": 700.849976,
        "direction_boundary": 973.267517,
        "core_momentum": -0.2799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242416
      },
      {
        "date": "2026-01-16",
        "close": 693.049988,
        "direction_boundary": 980.288269,
        "core_momentum": -0.293014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242425
      },
      {
        "date": "2026-01-23",
        "close": 665.200012,
        "direction_boundary": 918.881226,
        "core_momentum": -0.276076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24628
      },
      {
        "date": "2026-01-30",
        "close": 710.700012,
        "direction_boundary": 884.321167,
        "core_momentum": -0.196333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265789
      },
      {
        "date": "2026-02-06",
        "close": 758.0,
        "direction_boundary": 826.473938,
        "core_momentum": -0.082851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277172
      },
      {
        "date": "2026-02-13",
        "close": 743.400024,
        "direction_boundary": 761.507019,
        "core_momentum": -0.023778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276937
      },
      {
        "date": "2026-02-20",
        "close": 746.549988,
        "direction_boundary": 761.111511,
        "core_momentum": -0.019132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277295
      },
      {
        "date": "2026-02-27",
        "close": 748.099976,
        "direction_boundary": 721.953369,
        "core_momentum": 0.036216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27351
      },
      {
        "date": "2026-03-06",
        "close": 725.900024,
        "direction_boundary": 793.248901,
        "core_momentum": -0.084903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274747
      },
      {
        "date": "2026-03-13",
        "close": 663.5,
        "direction_boundary": 730.852905,
        "core_momentum": -0.092157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299231
      },
      {
        "date": "2026-03-20",
        "close": 651.650024,
        "direction_boundary": 801.357422,
        "core_momentum": -0.186817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296742
      },
      {
        "date": "2026-03-27",
        "close": 612.849976,
        "direction_boundary": 756.117859,
        "core_momentum": -0.189478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298177
      },
      {
        "date": "2026-04-03",
        "close": 625.849976,
        "direction_boundary": 747.514954,
        "core_momentum": -0.162759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300535
      },
      {
        "date": "2026-04-10",
        "close": 656.849976,
        "direction_boundary": 721.162292,
        "core_momentum": -0.089179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295358
      },
      {
        "date": "2026-04-17",
        "close": 746.599976,
        "direction_boundary": 757.897766,
        "core_momentum": -0.014907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350957
      },
      {
        "date": "2026-04-24",
        "close": 798.150024,
        "direction_boundary": 726.897583,
        "core_momentum": 0.098023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363222
      },
      {
        "date": "2026-05-01",
        "close": 849.700012,
        "direction_boundary": 688.283325,
        "core_momentum": 0.234521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370543
      },
      {
        "date": "2026-05-08",
        "close": 862.5,
        "direction_boundary": 710.927795,
        "core_momentum": 0.213203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356701
      },
      {
        "date": "2026-05-15",
        "close": 814.049988,
        "direction_boundary": 803.829529,
        "core_momentum": 0.012715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366427
      },
      {
        "date": "2026-05-22",
        "close": 828.599976,
        "direction_boundary": 795.127625,
        "core_momentum": 0.042097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365415
      },
      {
        "date": "2026-05-29",
        "close": 826.25,
        "direction_boundary": 785.931458,
        "core_momentum": 0.0513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364019
      },
      {
        "date": "2026-06-05",
        "close": 809.5,
        "direction_boundary": 786.722473,
        "core_momentum": 0.028952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365057
      },
      {
        "date": "2026-06-12",
        "close": 807.5,
        "direction_boundary": 782.668274,
        "core_momentum": 0.031727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357068
      },
      {
        "date": "2026-06-19",
        "close": 829.299988,
        "direction_boundary": 869.537964,
        "core_momentum": -0.046275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358171
      },
      {
        "date": "2026-06-26",
        "close": 809.404541,
        "direction_boundary": 921.254456,
        "core_momentum": -0.12141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359973
      },
      {
        "date": "2026-07-03",
        "close": 872.084656,
        "direction_boundary": 948.84314,
        "core_momentum": -0.080897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369764
      },
      {
        "date": "2026-07-10",
        "close": 948.309265,
        "direction_boundary": 900.291016,
        "core_momentum": 0.053336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363464
      },
      {
        "date": "2026-07-17",
        "close": 915.535645,
        "direction_boundary": 891.638611,
        "core_momentum": 0.026801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367969
      },
      {
        "date": "2026-07-24",
        "close": 882.811462,
        "direction_boundary": 883.480713,
        "core_momentum": -0.000758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366724
      },
      {
        "date": "2026-07-31",
        "close": 874.049988,
        "direction_boundary": 853.518799,
        "core_momentum": 0.024055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358887
      },
      {
        "date": "2026-08-07",
        "close": 848.400024,
        "direction_boundary": 886.200012,
        "core_momentum": -0.042654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 460.188446,
        "volume": 1167476
      },
      {
        "date": "2023-08-25",
        "close": 465.362946,
        "volume": 1545658
      },
      {
        "date": "2023-09-01",
        "close": 487.574219,
        "volume": 599414
      },
      {
        "date": "2023-09-08",
        "close": 499.680603,
        "volume": 599200
      },
      {
        "date": "2023-09-15",
        "close": 522.624146,
        "volume": 3485761
      },
      {
        "date": "2023-09-22",
        "close": 503.585876,
        "volume": 766496
      },
      {
        "date": "2023-09-29",
        "close": 522.868164,
        "volume": 381545
      },
      {
        "date": "2023-10-06",
        "close": 486.353821,
        "volume": 574536
      },
      {
        "date": "2023-10-13",
        "close": 482.39975,
        "volume": 267353
      },
      {
        "date": "2023-10-20",
        "close": 468.78009,
        "volume": 230934
      },
      {
        "date": "2023-10-27",
        "close": 447.154602,
        "volume": 347707
      },
      {
        "date": "2023-11-03",
        "close": 447.886841,
        "volume": 592035
      },
      {
        "date": "2023-11-10",
        "close": 440.906128,
        "volume": 251928
      },
      {
        "date": "2023-11-17",
        "close": 470.146912,
        "volume": 242837
      },
      {
        "date": "2023-11-24",
        "close": 468.096649,
        "volume": 227690
      },
      {
        "date": "2023-12-01",
        "close": 463.215057,
        "volume": 128343
      },
      {
        "date": "2023-12-08",
        "close": 470.830353,
        "volume": 465718
      },
      {
        "date": "2023-12-15",
        "close": 447.935638,
        "volume": 569619
      },
      {
        "date": "2023-12-22",
        "close": 420.256958,
        "volume": 668413
      },
      {
        "date": "2023-12-29",
        "close": 473.075867,
        "volume": 1832707
      },
      {
        "date": "2024-01-05",
        "close": 503.878754,
        "volume": 2151203
      },
      {
        "date": "2024-01-12",
        "close": 586.57312,
        "volume": 3381259
      },
      {
        "date": "2024-01-19",
        "close": 585.743225,
        "volume": 1018581
      },
      {
        "date": "2024-01-26",
        "close": 573.685608,
        "volume": 284134
      },
      {
        "date": "2024-02-02",
        "close": 629.384766,
        "volume": 954857
      },
      {
        "date": "2024-02-09",
        "close": 739.171875,
        "volume": 2852079
      },
      {
        "date": "2024-02-16",
        "close": 792.869507,
        "volume": 1528605
      },
      {
        "date": "2024-02-23",
        "close": 811.858948,
        "volume": 1613345
      },
      {
        "date": "2024-03-01",
        "close": 1015.665771,
        "volume": 3239398
      },
      {
        "date": "2024-03-08",
        "close": 910.56488,
        "volume": 1227574
      },
      {
        "date": "2024-03-15",
        "close": 918.521912,
        "volume": 1498575
      },
      {
        "date": "2024-03-22",
        "close": 861.651245,
        "volume": 884732
      },
      {
        "date": "2024-03-29",
        "close": 835.97406,
        "volume": 243169
      },
      {
        "date": "2024-04-05",
        "close": 912.908081,
        "volume": 765994
      },
      {
        "date": "2024-04-12",
        "close": 876.149658,
        "volume": 378493
      },
      {
        "date": "2024-04-19",
        "close": 830.506653,
        "volume": 266530
      },
      {
        "date": "2024-04-26",
        "close": 877.809326,
        "volume": 503913
      },
      {
        "date": "2024-05-03",
        "close": 848.763794,
        "volume": 179419
      },
      {
        "date": "2024-05-10",
        "close": 835.876465,
        "volume": 327266
      },
      {
        "date": "2024-05-17",
        "close": 826.601379,
        "volume": 230009
      },
      {
        "date": "2024-05-24",
        "close": 846.030151,
        "volume": 258871
      },
      {
        "date": "2024-05-31",
        "close": 792.967163,
        "volume": 408264
      },
      {
        "date": "2024-06-07",
        "close": 809.564575,
        "volume": 443007
      },
      {
        "date": "2024-06-14",
        "close": 811.468445,
        "volume": 197182
      },
      {
        "date": "2024-06-21",
        "close": 883.618469,
        "volume": 1016548
      },
      {
        "date": "2024-06-28",
        "close": 909.393311,
        "volume": 831527
      },
      {
        "date": "2024-07-05",
        "close": 958.160522,
        "volume": 1489131
      },
      {
        "date": "2024-07-12",
        "close": 1000.19104,
        "volume": 895050
      },
      {
        "date": "2024-07-19",
        "close": 897.335754,
        "volume": 402637
      },
      {
        "date": "2024-07-26",
        "close": 883.276733,
        "volume": 297667
      },
      {
        "date": "2024-08-02",
        "close": 859.259277,
        "volume": 411404
      },
      {
        "date": "2024-08-09",
        "close": 778.22467,
        "volume": 386929
      },
      {
        "date": "2024-08-16",
        "close": 750.036499,
        "volume": 301602
      },
      {
        "date": "2024-08-23",
        "close": 780.443359,
        "volume": 473110
      },
      {
        "date": "2024-08-30",
        "close": 766.797363,
        "volume": 533552
      },
      {
        "date": "2024-09-06",
        "close": 742.521301,
        "volume": 359504
      },
      {
        "date": "2024-09-13",
        "close": 811.394104,
        "volume": 334846
      },
      {
        "date": "2024-09-20",
        "close": 842.542603,
        "volume": 395690
      },
      {
        "date": "2024-09-27",
        "close": 850.552246,
        "volume": 318483
      },
      {
        "date": "2024-10-04",
        "close": 857.721375,
        "volume": 206048
      },
      {
        "date": "2024-10-11",
        "close": 825.0401,
        "volume": 302127
      },
      {
        "date": "2024-10-18",
        "close": 810.306396,
        "volume": 106740
      },
      {
        "date": "2024-10-25",
        "close": 726.798706,
        "volume": 143920
      },
      {
        "date": "2024-11-01",
        "close": 794.880432,
        "volume": 184357
      },
      {
        "date": "2024-11-08",
        "close": 816.387756,
        "volume": 280469
      },
      {
        "date": "2024-11-15",
        "close": 755.475098,
        "volume": 114199
      },
      {
        "date": "2024-11-22",
        "close": 760.963196,
        "volume": 98111
      },
      {
        "date": "2024-11-29",
        "close": 892.281372,
        "volume": 360073
      },
      {
        "date": "2024-12-06",
        "close": 936.33429,
        "volume": 667735
      },
      {
        "date": "2024-12-13",
        "close": 1039.074951,
        "volume": 1087643
      },
      {
        "date": "2024-12-20",
        "close": 1161.444092,
        "volume": 3475964
      },
      {
        "date": "2024-12-27",
        "close": 1134.349854,
        "volume": 319180
      },
      {
        "date": "2025-01-03",
        "close": 1147.896973,
        "volume": 236154
      },
      {
        "date": "2025-01-10",
        "close": 973.267517,
        "volume": 316695
      },
      {
        "date": "2025-01-17",
        "close": 980.288269,
        "volume": 303053
      },
      {
        "date": "2025-01-24",
        "close": 918.881226,
        "volume": 219094
      },
      {
        "date": "2025-01-31",
        "close": 884.321167,
        "volume": 194774
      },
      {
        "date": "2025-02-07",
        "close": 826.473938,
        "volume": 770287
      },
      {
        "date": "2025-02-14",
        "close": 761.507019,
        "volume": 253028
      },
      {
        "date": "2025-02-21",
        "close": 761.111511,
        "volume": 373276
      },
      {
        "date": "2025-02-28",
        "close": 721.953369,
        "volume": 352198
      },
      {
        "date": "2025-03-07",
        "close": 793.248901,
        "volume": 759159
      },
      {
        "date": "2025-03-14",
        "close": 730.852905,
        "volume": 189178
      },
      {
        "date": "2025-03-21",
        "close": 801.357422,
        "volume": 271238
      },
      {
        "date": "2025-03-28",
        "close": 756.117859,
        "volume": 281061
      },
      {
        "date": "2025-04-04",
        "close": 747.514954,
        "volume": 155533
      },
      {
        "date": "2025-04-11",
        "close": 721.162292,
        "volume": 281691
      },
      {
        "date": "2025-04-18",
        "close": 757.897766,
        "volume": 116103
      },
      {
        "date": "2025-04-25",
        "close": 726.897583,
        "volume": 273623
      },
      {
        "date": "2025-05-02",
        "close": 688.283325,
        "volume": 183990
      },
      {
        "date": "2025-05-09",
        "close": 710.927795,
        "volume": 1221022
      },
      {
        "date": "2025-05-16",
        "close": 803.829529,
        "volume": 693063
      },
      {
        "date": "2025-05-23",
        "close": 795.127625,
        "volume": 396920
      },
      {
        "date": "2025-05-30",
        "close": 785.931458,
        "volume": 158833
      },
      {
        "date": "2025-06-06",
        "close": 786.722473,
        "volume": 340863
      },
      {
        "date": "2025-06-13",
        "close": 782.668274,
        "volume": 289822
      },
      {
        "date": "2025-06-20",
        "close": 869.537964,
        "volume": 4979421
      },
      {
        "date": "2025-06-27",
        "close": 921.254456,
        "volume": 1345232
      },
      {
        "date": "2025-07-04",
        "close": 948.84314,
        "volume": 1086975
      },
      {
        "date": "2025-07-11",
        "close": 900.291016,
        "volume": 277170
      },
      {
        "date": "2025-07-18",
        "close": 891.638611,
        "volume": 253679
      },
      {
        "date": "2025-07-25",
        "close": 883.480713,
        "volume": 387316
      },
      {
        "date": "2025-08-01",
        "close": 853.518799,
        "volume": 403586
      },
      {
        "date": "2025-08-08",
        "close": 886.200012,
        "volume": 304674
      },
      {
        "date": "2025-08-15",
        "close": 867.200012,
        "volume": 110385
      },
      {
        "date": "2025-08-22",
        "close": 862.650024,
        "volume": 181075
      },
      {
        "date": "2025-08-29",
        "close": 830.650024,
        "volume": 123284
      },
      {
        "date": "2025-09-05",
        "close": 812.200012,
        "volume": 193633
      },
      {
        "date": "2025-09-12",
        "close": 809.950012,
        "volume": 151105
      },
      {
        "date": "2025-09-19",
        "close": 826.700012,
        "volume": 162495
      },
      {
        "date": "2025-09-26",
        "close": 780.799988,
        "volume": 261293
      },
      {
        "date": "2025-10-03",
        "close": 784.650024,
        "volume": 189961
      },
      {
        "date": "2025-10-10",
        "close": 833.599976,
        "volume": 269763
      },
      {
        "date": "2025-10-17",
        "close": 819.650024,
        "volume": 146263
      },
      {
        "date": "2025-10-24",
        "close": 834.799988,
        "volume": 131677
      },
      {
        "date": "2025-10-31",
        "close": 865.400024,
        "volume": 202870
      },
      {
        "date": "2025-11-07",
        "close": 805.799988,
        "volume": 345774
      },
      {
        "date": "2025-11-14",
        "close": 805.950012,
        "volume": 117144
      },
      {
        "date": "2025-11-21",
        "close": 786.700012,
        "volume": 110187
      },
      {
        "date": "2025-11-28",
        "close": 770.5,
        "volume": 76996
      },
      {
        "date": "2025-12-05",
        "close": 763.049988,
        "volume": 85498
      },
      {
        "date": "2025-12-12",
        "close": 725.25,
        "volume": 355542
      },
      {
        "date": "2025-12-19",
        "close": 735.799988,
        "volume": 92845
      },
      {
        "date": "2025-12-26",
        "close": 729.400024,
        "volume": 120740
      },
      {
        "date": "2026-01-02",
        "close": 759.900024,
        "volume": 190960
      },
      {
        "date": "2026-01-09",
        "close": 700.849976,
        "volume": 123411
      },
      {
        "date": "2026-01-16",
        "close": 693.049988,
        "volume": 149460
      },
      {
        "date": "2026-01-23",
        "close": 665.200012,
        "volume": 138656
      },
      {
        "date": "2026-01-30",
        "close": 710.700012,
        "volume": 144417
      },
      {
        "date": "2026-02-06",
        "close": 758.0,
        "volume": 768749
      },
      {
        "date": "2026-02-13",
        "close": 743.400024,
        "volume": 137103
      },
      {
        "date": "2026-02-20",
        "close": 746.549988,
        "volume": 116676
      },
      {
        "date": "2026-02-27",
        "close": 748.099976,
        "volume": 133938
      },
      {
        "date": "2026-03-06",
        "close": 725.900024,
        "volume": 145134
      },
      {
        "date": "2026-03-13",
        "close": 663.5,
        "volume": 228247
      },
      {
        "date": "2026-03-20",
        "close": 651.650024,
        "volume": 302478
      },
      {
        "date": "2026-03-27",
        "close": 612.849976,
        "volume": 348050
      },
      {
        "date": "2026-04-03",
        "close": 625.849976,
        "volume": 174602
      },
      {
        "date": "2026-04-10",
        "close": 656.849976,
        "volume": 263360
      },
      {
        "date": "2026-04-17",
        "close": 746.599976,
        "volume": 248026
      },
      {
        "date": "2026-04-24",
        "close": 798.150024,
        "volume": 401300
      },
      {
        "date": "2026-05-01",
        "close": 849.700012,
        "volume": 256488
      },
      {
        "date": "2026-05-08",
        "close": 862.5,
        "volume": 461229
      },
      {
        "date": "2026-05-15",
        "close": 814.049988,
        "volume": 278024
      },
      {
        "date": "2026-05-22",
        "close": 828.599976,
        "volume": 214255
      },
      {
        "date": "2026-05-29",
        "close": 826.25,
        "volume": 207503
      },
      {
        "date": "2026-06-05",
        "close": 809.5,
        "volume": 41630
      },
      {
        "date": "2026-06-12",
        "close": 807.5,
        "volume": 25701
      },
      {
        "date": "2026-06-19",
        "close": 829.299988,
        "volume": 62667
      },
      {
        "date": "2026-06-26",
        "close": 809.404541,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 872.084656,
        "volume": 35895
      },
      {
        "date": "2026-07-10",
        "close": 948.309265,
        "volume": 808060
      },
      {
        "date": "2026-07-17",
        "close": 915.535645,
        "volume": 344697
      },
      {
        "date": "2026-07-24",
        "close": 882.811462,
        "volume": 108871
      },
      {
        "date": "2026-07-31",
        "close": 874.049988,
        "volume": 104779
      },
      {
        "date": "2026-08-07",
        "close": 848.400024,
        "volume": 198427
      }
    ],
    "sharemaestro_context": {
      "trend": 777.478184,
      "fair_value": 769.632813,
      "market_activity": 44.027088,
      "market_dynamics": 0.76558,
      "relative_strength": 8.703964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.008295,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.056238,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.023216,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.066465,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.018884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.299717,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.230262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.038148
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.023885
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.031084
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.028516
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.011715
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.051591
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.03456
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}