{
  "ticker": {
    "uuid": "2cd6fd0a-8abe-451a-ab69-8cbdfb9eed2f",
    "symbol": "UPM",
    "name": "UPM-Kymmene Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.075113,
    "boundary_margin": 0.025347,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.216815,
    "volatility_stability": 0.6901,
    "risk_context": 0.4612,
    "current_regime": {
      "move": 0.005952,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.776,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.688332,
        "direction_boundary": 28.510244,
        "core_momentum": -0.134054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243071
      },
      {
        "date": "2023-08-25",
        "close": 25.358793,
        "direction_boundary": 28.344725,
        "core_momentum": -0.105343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245251
      },
      {
        "date": "2023-09-01",
        "close": 26.877947,
        "direction_boundary": 27.401283,
        "core_momentum": -0.019099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243203
      },
      {
        "date": "2023-09-08",
        "close": 26.122614,
        "direction_boundary": 28.237143,
        "core_momentum": -0.074885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236253
      },
      {
        "date": "2023-09-15",
        "close": 27.259855,
        "direction_boundary": 29.039894,
        "core_momentum": -0.061296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221404
      },
      {
        "date": "2023-09-22",
        "close": 26.988276,
        "direction_boundary": 26.92956,
        "core_momentum": 0.00218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22194
      },
      {
        "date": "2023-09-29",
        "close": 27.556894,
        "direction_boundary": 26.962666,
        "core_momentum": 0.022039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223122
      },
      {
        "date": "2023-10-06",
        "close": 27.531435,
        "direction_boundary": 27.575075,
        "core_momentum": -0.001583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223121
      },
      {
        "date": "2023-10-13",
        "close": 28.100058,
        "direction_boundary": 29.23852,
        "core_momentum": -0.038937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217197
      },
      {
        "date": "2023-10-20",
        "close": 26.071692,
        "direction_boundary": 28.750244,
        "core_momentum": -0.093166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242672
      },
      {
        "date": "2023-10-27",
        "close": 27.62421,
        "direction_boundary": 28.609552,
        "core_momentum": -0.034441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251622
      },
      {
        "date": "2023-11-03",
        "close": 28.310688,
        "direction_boundary": 29.122658,
        "core_momentum": -0.027881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247351
      },
      {
        "date": "2023-11-10",
        "close": 28.154274,
        "direction_boundary": 28.319899,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245067
      },
      {
        "date": "2023-11-17",
        "close": 28.67565,
        "direction_boundary": 28.485416,
        "core_momentum": 0.006678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24539
      },
      {
        "date": "2023-11-24",
        "close": 27.493866,
        "direction_boundary": 28.708862,
        "core_momentum": -0.042321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25406
      },
      {
        "date": "2023-12-01",
        "close": 28.223791,
        "direction_boundary": 29.230242,
        "core_momentum": -0.034432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252019
      },
      {
        "date": "2023-12-08",
        "close": 29.144886,
        "direction_boundary": 30.579205,
        "core_momentum": -0.046905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249715
      },
      {
        "date": "2023-12-15",
        "close": 29.005854,
        "direction_boundary": 28.849554,
        "core_momentum": 0.005418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248114
      },
      {
        "date": "2023-12-22",
        "close": 29.831366,
        "direction_boundary": 29.503345,
        "core_momentum": 0.011118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218578
      },
      {
        "date": "2023-12-29",
        "close": 29.657572,
        "direction_boundary": 28.907484,
        "core_momentum": 0.025948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219537
      },
      {
        "date": "2024-01-05",
        "close": 30.213707,
        "direction_boundary": 28.857826,
        "core_momentum": 0.046985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219738
      },
      {
        "date": "2024-01-12",
        "close": 30.422255,
        "direction_boundary": 27.649555,
        "core_momentum": 0.10028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214043
      },
      {
        "date": "2024-01-19",
        "close": 29.031921,
        "direction_boundary": 27.492317,
        "core_momentum": 0.056001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225928
      },
      {
        "date": "2024-01-26",
        "close": 29.414263,
        "direction_boundary": 27.492317,
        "core_momentum": 0.069908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220064
      },
      {
        "date": "2024-02-02",
        "close": 25.851532,
        "direction_boundary": 28.81645,
        "core_momentum": -0.10289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288814
      },
      {
        "date": "2024-02-09",
        "close": 25.390984,
        "direction_boundary": 28.444036,
        "core_momentum": -0.107335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289449
      },
      {
        "date": "2024-02-16",
        "close": 25.121609,
        "direction_boundary": 28.187487,
        "core_momentum": -0.108767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289116
      },
      {
        "date": "2024-02-23",
        "close": 25.851532,
        "direction_boundary": 27.500593,
        "core_momentum": -0.059965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289461
      },
      {
        "date": "2024-03-01",
        "close": 26.894283,
        "direction_boundary": 29.263342,
        "core_momentum": -0.080957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28315
      },
      {
        "date": "2024-03-08",
        "close": 26.529322,
        "direction_boundary": 27.806799,
        "core_momentum": -0.045941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280898
      },
      {
        "date": "2024-03-15",
        "close": 25.460501,
        "direction_boundary": 25.861979,
        "core_momentum": -0.015524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279846
      },
      {
        "date": "2024-03-22",
        "close": 26.659664,
        "direction_boundary": 25.787495,
        "core_momentum": 0.033821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28757
      },
      {
        "date": "2024-03-29",
        "close": 26.824768,
        "direction_boundary": 25.613703,
        "core_momentum": 0.047282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28611
      },
      {
        "date": "2024-04-05",
        "close": 28.414747,
        "direction_boundary": 25.588875,
        "core_momentum": 0.110434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297436
      },
      {
        "date": "2024-04-12",
        "close": 27.827591,
        "direction_boundary": 24.688332,
        "core_momentum": 0.127156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297613
      },
      {
        "date": "2024-04-19",
        "close": 28.468124,
        "direction_boundary": 25.155111,
        "core_momentum": 0.131703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278918
      },
      {
        "date": "2024-04-26",
        "close": 29.33996,
        "direction_boundary": 24.527079,
        "core_momentum": 0.196227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270627
      },
      {
        "date": "2024-05-03",
        "close": 29.793671,
        "direction_boundary": 25.596426,
        "core_momentum": 0.163978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269414
      },
      {
        "date": "2024-05-10",
        "close": 30.65661,
        "direction_boundary": 25.053268,
        "core_momentum": 0.223657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271654
      },
      {
        "date": "2024-05-17",
        "close": 31.225973,
        "direction_boundary": 24.925962,
        "core_momentum": 0.252749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27166
      },
      {
        "date": "2024-05-24",
        "close": 31.225973,
        "direction_boundary": 24.959911,
        "core_momentum": 0.251045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263759
      },
      {
        "date": "2024-05-31",
        "close": 31.27046,
        "direction_boundary": 24.306421,
        "core_momentum": 0.28651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261988
      },
      {
        "date": "2024-06-07",
        "close": 30.265177,
        "direction_boundary": 25.333334,
        "core_momentum": 0.194678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263456
      },
      {
        "date": "2024-06-14",
        "close": 29.081966,
        "direction_boundary": 24.908989,
        "core_momentum": 0.167529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269543
      },
      {
        "date": "2024-06-21",
        "close": 30.202904,
        "direction_boundary": 23.050362,
        "core_momentum": 0.310301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271896
      },
      {
        "date": "2024-06-28",
        "close": 29.019695,
        "direction_boundary": 23.143719,
        "core_momentum": 0.253891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277541
      },
      {
        "date": "2024-07-05",
        "close": 28.13896,
        "direction_boundary": 23.508656,
        "core_momentum": 0.196962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279079
      },
      {
        "date": "2024-07-12",
        "close": 28.076685,
        "direction_boundary": 24.569517,
        "core_momentum": 0.142745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278738
      },
      {
        "date": "2024-07-19",
        "close": 27.703041,
        "direction_boundary": 24.306421,
        "core_momentum": 0.139742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272036
      },
      {
        "date": "2024-07-26",
        "close": 26.67997,
        "direction_boundary": 25.375769,
        "core_momentum": 0.051396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275553
      },
      {
        "date": "2024-08-02",
        "close": 25.719173,
        "direction_boundary": 25.350306,
        "core_momentum": 0.014551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214503
      },
      {
        "date": "2024-08-09",
        "close": 26.404186,
        "direction_boundary": 25.044777,
        "core_momentum": 0.054279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215943
      },
      {
        "date": "2024-08-16",
        "close": 26.929066,
        "direction_boundary": 24.688332,
        "core_momentum": 0.090761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216622
      },
      {
        "date": "2024-08-23",
        "close": 27.293814,
        "direction_boundary": 25.358793,
        "core_momentum": 0.076306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213989
      },
      {
        "date": "2024-08-30",
        "close": 27.204853,
        "direction_boundary": 26.877947,
        "core_momentum": 0.012163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207127
      },
      {
        "date": "2024-09-06",
        "close": 26.048334,
        "direction_boundary": 26.122614,
        "core_momentum": -0.002844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215144
      },
      {
        "date": "2024-09-13",
        "close": 26.066126,
        "direction_boundary": 27.259855,
        "core_momentum": -0.043791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207097
      },
      {
        "date": "2024-09-20",
        "close": 25.941578,
        "direction_boundary": 26.988276,
        "core_momentum": -0.038783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196682
      },
      {
        "date": "2024-09-27",
        "close": 26.591005,
        "direction_boundary": 27.556894,
        "core_momentum": -0.035051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199704
      },
      {
        "date": "2024-10-04",
        "close": 27.204853,
        "direction_boundary": 27.531435,
        "core_momentum": -0.011862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184803
      },
      {
        "date": "2024-10-11",
        "close": 26.866793,
        "direction_boundary": 28.100058,
        "core_momentum": -0.043888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183422
      },
      {
        "date": "2024-10-18",
        "close": 25.496763,
        "direction_boundary": 26.071692,
        "core_momentum": -0.022052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192995
      },
      {
        "date": "2024-10-25",
        "close": 25.763651,
        "direction_boundary": 27.62421,
        "core_momentum": -0.067352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187827
      },
      {
        "date": "2024-11-01",
        "close": 24.716024,
        "direction_boundary": 28.310688,
        "core_momentum": -0.126972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192013
      },
      {
        "date": "2024-11-08",
        "close": 23.975916,
        "direction_boundary": 28.154274,
        "core_momentum": -0.148409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187417
      },
      {
        "date": "2024-11-15",
        "close": 23.921095,
        "direction_boundary": 28.67565,
        "core_momentum": -0.165805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18342
      },
      {
        "date": "2024-11-22",
        "close": 23.436823,
        "direction_boundary": 27.493866,
        "core_momentum": -0.147562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183327
      },
      {
        "date": "2024-11-29",
        "close": 22.751535,
        "direction_boundary": 28.223791,
        "core_momentum": -0.193888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18417
      },
      {
        "date": "2024-12-06",
        "close": 24.00333,
        "direction_boundary": 29.144886,
        "core_momentum": -0.176414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202899
      },
      {
        "date": "2024-12-13",
        "close": 23.747488,
        "direction_boundary": 29.005854,
        "core_momentum": -0.181286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197968
      },
      {
        "date": "2024-12-20",
        "close": 23.445961,
        "direction_boundary": 29.831366,
        "core_momentum": -0.21405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18677
      },
      {
        "date": "2024-12-27",
        "close": 24.277443,
        "direction_boundary": 29.657572,
        "core_momentum": -0.181408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191317
      },
      {
        "date": "2025-01-03",
        "close": 24.542421,
        "direction_boundary": 30.213707,
        "core_momentum": -0.187706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189601
      },
      {
        "date": "2025-01-10",
        "close": 24.560696,
        "direction_boundary": 30.422255,
        "core_momentum": -0.192673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18974
      },
      {
        "date": "2025-01-17",
        "close": 24.725164,
        "direction_boundary": 29.031921,
        "core_momentum": -0.148346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190036
      },
      {
        "date": "2025-01-24",
        "close": 25.556644,
        "direction_boundary": 29.414263,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190584
      },
      {
        "date": "2025-01-31",
        "close": 25.949541,
        "direction_boundary": 25.851532,
        "core_momentum": 0.003791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185023
      },
      {
        "date": "2025-02-07",
        "close": 25.456139,
        "direction_boundary": 25.390984,
        "core_momentum": 0.002566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183008
      },
      {
        "date": "2025-02-14",
        "close": 26.918081,
        "direction_boundary": 25.121609,
        "core_momentum": 0.071511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197627
      },
      {
        "date": "2025-02-21",
        "close": 26.680517,
        "direction_boundary": 25.851532,
        "core_momentum": 0.032067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197007
      },
      {
        "date": "2025-02-28",
        "close": 25.711977,
        "direction_boundary": 26.894283,
        "core_momentum": -0.043961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203273
      },
      {
        "date": "2025-03-07",
        "close": 26.059189,
        "direction_boundary": 26.529322,
        "core_momentum": -0.017721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195321
      },
      {
        "date": "2025-03-14",
        "close": 25.090651,
        "direction_boundary": 25.460501,
        "core_momentum": -0.014526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202254
      },
      {
        "date": "2025-03-21",
        "close": 24.204346,
        "direction_boundary": 26.659664,
        "core_momentum": -0.092099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207821
      },
      {
        "date": "2025-03-28",
        "close": 23.762096,
        "direction_boundary": 26.824768,
        "core_momentum": -0.114173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205045
      },
      {
        "date": "2025-04-04",
        "close": 22.096395,
        "direction_boundary": 28.414747,
        "core_momentum": -0.222362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221837
      },
      {
        "date": "2025-04-11",
        "close": 21.305895,
        "direction_boundary": 27.827591,
        "core_momentum": -0.234361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225263
      },
      {
        "date": "2025-04-18",
        "close": 21.400002,
        "direction_boundary": 28.468124,
        "core_momentum": -0.248282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21698
      },
      {
        "date": "2025-04-25",
        "close": 21.823486,
        "direction_boundary": 29.33996,
        "core_momentum": -0.256186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218798
      },
      {
        "date": "2025-05-02",
        "close": 22.049343,
        "direction_boundary": 29.793671,
        "core_momentum": -0.259932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213903
      },
      {
        "date": "2025-05-09",
        "close": 22.444595,
        "direction_boundary": 30.65661,
        "core_momentum": -0.267871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212614
      },
      {
        "date": "2025-05-16",
        "close": 23.451542,
        "direction_boundary": 31.225973,
        "core_momentum": -0.248973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222151
      },
      {
        "date": "2025-05-23",
        "close": 23.140987,
        "direction_boundary": 31.225973,
        "core_momentum": -0.258919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221106
      },
      {
        "date": "2025-05-30",
        "close": 22.952772,
        "direction_boundary": 31.27046,
        "core_momentum": -0.265992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217408
      },
      {
        "date": "2025-06-06",
        "close": 22.275202,
        "direction_boundary": 30.265177,
        "core_momentum": -0.263999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207126
      },
      {
        "date": "2025-06-13",
        "close": 21.682325,
        "direction_boundary": 29.081966,
        "core_momentum": -0.254441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209571
      },
      {
        "date": "2025-06-20",
        "close": 22.190504,
        "direction_boundary": 30.202904,
        "core_momentum": -0.265286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212298
      },
      {
        "date": "2025-06-27",
        "close": 22.181093,
        "direction_boundary": 29.019695,
        "core_momentum": -0.235654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205542
      },
      {
        "date": "2025-07-04",
        "close": 22.275202,
        "direction_boundary": 28.13896,
        "core_momentum": -0.208386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204822
      },
      {
        "date": "2025-07-11",
        "close": 22.623398,
        "direction_boundary": 28.076685,
        "core_momentum": -0.194228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206484
      },
      {
        "date": "2025-07-18",
        "close": 21.785843,
        "direction_boundary": 27.703041,
        "core_momentum": -0.213594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211377
      },
      {
        "date": "2025-07-25",
        "close": 23.075113,
        "direction_boundary": 26.67997,
        "core_momentum": -0.135115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22256
      },
      {
        "date": "2025-08-01",
        "close": 21.174147,
        "direction_boundary": 25.719173,
        "core_momentum": -0.176717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247934
      },
      {
        "date": "2025-08-08",
        "close": 23.075113,
        "direction_boundary": 26.404186,
        "core_momentum": -0.126081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279208
      },
      {
        "date": "2025-08-15",
        "close": 22.679863,
        "direction_boundary": 26.929066,
        "core_momentum": -0.157792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266085
      },
      {
        "date": "2025-08-22",
        "close": 23.856203,
        "direction_boundary": 27.293814,
        "core_momentum": -0.125948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277584
      },
      {
        "date": "2025-08-29",
        "close": 22.896309,
        "direction_boundary": 27.204853,
        "core_momentum": -0.158374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278604
      },
      {
        "date": "2025-09-05",
        "close": 22.388132,
        "direction_boundary": 26.048334,
        "core_momentum": -0.140516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27844
      },
      {
        "date": "2025-09-12",
        "close": 21.767021,
        "direction_boundary": 26.066126,
        "core_momentum": -0.164931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27652
      },
      {
        "date": "2025-09-19",
        "close": 21.550573,
        "direction_boundary": 25.941578,
        "core_momentum": -0.169265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273116
      },
      {
        "date": "2025-09-26",
        "close": 21.785843,
        "direction_boundary": 26.591005,
        "core_momentum": -0.180706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27314
      },
      {
        "date": "2025-10-03",
        "close": 22.218737,
        "direction_boundary": 27.204853,
        "core_momentum": -0.18328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255721
      },
      {
        "date": "2025-10-10",
        "close": 20.562447,
        "direction_boundary": 26.866793,
        "core_momentum": -0.234652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273216
      },
      {
        "date": "2025-10-17",
        "close": 20.957699,
        "direction_boundary": 25.496763,
        "core_momentum": -0.178025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274585
      },
      {
        "date": "2025-10-24",
        "close": 22.275202,
        "direction_boundary": 25.763651,
        "core_momentum": -0.135402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286469
      },
      {
        "date": "2025-10-31",
        "close": 22.629478,
        "direction_boundary": 24.716024,
        "core_momentum": -0.084421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286933
      },
      {
        "date": "2025-11-07",
        "close": 22.192053,
        "direction_boundary": 23.975916,
        "core_momentum": -0.074402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287234
      },
      {
        "date": "2025-11-14",
        "close": 23.280758,
        "direction_boundary": 23.921095,
        "core_momentum": -0.026769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288521
      },
      {
        "date": "2025-11-21",
        "close": 22.269817,
        "direction_boundary": 23.436823,
        "core_momentum": -0.049794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294486
      },
      {
        "date": "2025-11-28",
        "close": 22.853052,
        "direction_boundary": 22.751535,
        "core_momentum": 0.004462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29671
      },
      {
        "date": "2025-12-05",
        "close": 23.562653,
        "direction_boundary": 24.00333,
        "core_momentum": -0.018359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296428
      },
      {
        "date": "2025-12-12",
        "close": 23.115507,
        "direction_boundary": 23.747488,
        "core_momentum": -0.026613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295087
      },
      {
        "date": "2025-12-19",
        "close": 23.37796,
        "direction_boundary": 23.445961,
        "core_momentum": -0.0029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293877
      },
      {
        "date": "2025-12-26",
        "close": 23.387682,
        "direction_boundary": 24.277443,
        "core_momentum": -0.03665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293866
      },
      {
        "date": "2026-01-02",
        "close": 24.437504,
        "direction_boundary": 24.542421,
        "core_momentum": -0.004275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299554
      },
      {
        "date": "2026-01-09",
        "close": 23.961195,
        "direction_boundary": 24.560696,
        "core_momentum": -0.024409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300721
      },
      {
        "date": "2026-01-16",
        "close": 23.970917,
        "direction_boundary": 24.725164,
        "core_momentum": -0.030505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295192
      },
      {
        "date": "2026-01-23",
        "close": 23.455725,
        "direction_boundary": 25.556644,
        "core_momentum": -0.082206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286624
      },
      {
        "date": "2026-01-30",
        "close": 22.716965,
        "direction_boundary": 25.949541,
        "core_momentum": -0.124572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26279
      },
      {
        "date": "2026-02-06",
        "close": 24.495829,
        "direction_boundary": 25.456139,
        "core_momentum": -0.037724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256416
      },
      {
        "date": "2026-02-13",
        "close": 26.789881,
        "direction_boundary": 26.918081,
        "core_momentum": -0.004763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28164
      },
      {
        "date": "2026-02-20",
        "close": 26.226088,
        "direction_boundary": 26.680517,
        "core_momentum": -0.017032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276687
      },
      {
        "date": "2026-02-27",
        "close": 26.226088,
        "direction_boundary": 25.711977,
        "core_momentum": 0.019995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269173
      },
      {
        "date": "2026-03-06",
        "close": 25.672016,
        "direction_boundary": 26.059189,
        "core_momentum": -0.014857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268953
      },
      {
        "date": "2026-03-13",
        "close": 25.438723,
        "direction_boundary": 25.090651,
        "core_momentum": 0.013873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265502
      },
      {
        "date": "2026-03-20",
        "close": 24.466665,
        "direction_boundary": 24.204346,
        "core_momentum": 0.010838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271951
      },
      {
        "date": "2026-03-27",
        "close": 25.166546,
        "direction_boundary": 23.762096,
        "core_momentum": 0.059105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273772
      },
      {
        "date": "2026-04-03",
        "close": 25.963631,
        "direction_boundary": 22.096395,
        "core_momentum": 0.175017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275419
      },
      {
        "date": "2026-04-10",
        "close": 26.65,
        "direction_boundary": 21.305895,
        "core_momentum": 0.250828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248812
      },
      {
        "date": "2026-04-17",
        "close": 26.48,
        "direction_boundary": 21.400002,
        "core_momentum": 0.237383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249458
      },
      {
        "date": "2026-04-24",
        "close": 25.040001,
        "direction_boundary": 21.823486,
        "core_momentum": 0.147388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253383
      },
      {
        "date": "2026-05-01",
        "close": 25.469999,
        "direction_boundary": 22.049343,
        "core_momentum": 0.155136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2535
      },
      {
        "date": "2026-05-08",
        "close": 25.33,
        "direction_boundary": 22.444595,
        "core_momentum": 0.128557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251578
      },
      {
        "date": "2026-05-15",
        "close": 25.049999,
        "direction_boundary": 23.451542,
        "core_momentum": 0.06816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244712
      },
      {
        "date": "2026-05-22",
        "close": 25.17,
        "direction_boundary": 23.140987,
        "core_momentum": 0.08768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235048
      },
      {
        "date": "2026-05-29",
        "close": 25.209999,
        "direction_boundary": 22.952772,
        "core_momentum": 0.098342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233083
      },
      {
        "date": "2026-06-05",
        "close": 25.33,
        "direction_boundary": 22.275202,
        "core_momentum": 0.137139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229872
      },
      {
        "date": "2026-06-12",
        "close": 24.700001,
        "direction_boundary": 21.682325,
        "core_momentum": 0.139177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231171
      },
      {
        "date": "2026-06-19",
        "close": 24.26,
        "direction_boundary": 22.190504,
        "core_momentum": 0.09326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232517
      },
      {
        "date": "2026-06-26",
        "close": 23.280001,
        "direction_boundary": 22.181093,
        "core_momentum": 0.049543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239933
      },
      {
        "date": "2026-07-03",
        "close": 23.34,
        "direction_boundary": 22.275202,
        "core_momentum": 0.047802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23144
      },
      {
        "date": "2026-07-10",
        "close": 23.15,
        "direction_boundary": 22.623398,
        "core_momentum": 0.023277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230205
      },
      {
        "date": "2026-07-17",
        "close": 23.450001,
        "direction_boundary": 21.785843,
        "core_momentum": 0.076387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23104
      },
      {
        "date": "2026-07-24",
        "close": 22.459999,
        "direction_boundary": 23.075113,
        "core_momentum": -0.026657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236747
      },
      {
        "date": "2026-07-31",
        "close": 23.52,
        "direction_boundary": 21.174147,
        "core_momentum": 0.110789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241466
      },
      {
        "date": "2026-08-07",
        "close": 23.66,
        "direction_boundary": 23.075113,
        "core_momentum": 0.025347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.688332,
        "volume": 2953356
      },
      {
        "date": "2023-08-25",
        "close": 25.358793,
        "volume": 2978190
      },
      {
        "date": "2023-09-01",
        "close": 26.877947,
        "volume": 5698381
      },
      {
        "date": "2023-09-08",
        "close": 26.122614,
        "volume": 3685794
      },
      {
        "date": "2023-09-15",
        "close": 27.259855,
        "volume": 7502867
      },
      {
        "date": "2023-09-22",
        "close": 26.988276,
        "volume": 4570124
      },
      {
        "date": "2023-09-29",
        "close": 27.556894,
        "volume": 4059921
      },
      {
        "date": "2023-10-06",
        "close": 27.531435,
        "volume": 4810119
      },
      {
        "date": "2023-10-13",
        "close": 28.100058,
        "volume": 5305676
      },
      {
        "date": "2023-10-20",
        "close": 26.071692,
        "volume": 5536069
      },
      {
        "date": "2023-10-27",
        "close": 27.62421,
        "volume": 5874681
      },
      {
        "date": "2023-11-03",
        "close": 28.310688,
        "volume": 4186729
      },
      {
        "date": "2023-11-10",
        "close": 28.154274,
        "volume": 4717591
      },
      {
        "date": "2023-11-17",
        "close": 28.67565,
        "volume": 4642894
      },
      {
        "date": "2023-11-24",
        "close": 27.493866,
        "volume": 3814209
      },
      {
        "date": "2023-12-01",
        "close": 28.223791,
        "volume": 4976778
      },
      {
        "date": "2023-12-08",
        "close": 29.144886,
        "volume": 4016747
      },
      {
        "date": "2023-12-15",
        "close": 29.005854,
        "volume": 8725619
      },
      {
        "date": "2023-12-22",
        "close": 29.831366,
        "volume": 3874866
      },
      {
        "date": "2023-12-29",
        "close": 29.657572,
        "volume": 973548
      },
      {
        "date": "2024-01-05",
        "close": 30.213707,
        "volume": 3170487
      },
      {
        "date": "2024-01-12",
        "close": 30.422255,
        "volume": 3464915
      },
      {
        "date": "2024-01-19",
        "close": 29.031921,
        "volume": 3468723
      },
      {
        "date": "2024-01-26",
        "close": 29.414263,
        "volume": 4264325
      },
      {
        "date": "2024-02-02",
        "close": 25.851532,
        "volume": 10652463
      },
      {
        "date": "2024-02-09",
        "close": 25.390984,
        "volume": 6718215
      },
      {
        "date": "2024-02-16",
        "close": 25.121609,
        "volume": 5090927
      },
      {
        "date": "2024-02-23",
        "close": 25.851532,
        "volume": 3956784
      },
      {
        "date": "2024-03-01",
        "close": 26.894283,
        "volume": 5831174
      },
      {
        "date": "2024-03-08",
        "close": 26.529322,
        "volume": 4628035
      },
      {
        "date": "2024-03-15",
        "close": 25.460501,
        "volume": 8647655
      },
      {
        "date": "2024-03-22",
        "close": 26.659664,
        "volume": 4841158
      },
      {
        "date": "2024-03-29",
        "close": 26.824768,
        "volume": 3009554
      },
      {
        "date": "2024-04-05",
        "close": 28.414747,
        "volume": 5485597
      },
      {
        "date": "2024-04-12",
        "close": 27.827591,
        "volume": 4330943
      },
      {
        "date": "2024-04-19",
        "close": 28.468124,
        "volume": 5393657
      },
      {
        "date": "2024-04-26",
        "close": 29.33996,
        "volume": 6421937
      },
      {
        "date": "2024-05-03",
        "close": 29.793671,
        "volume": 3655107
      },
      {
        "date": "2024-05-10",
        "close": 30.65661,
        "volume": 3098366
      },
      {
        "date": "2024-05-17",
        "close": 31.225973,
        "volume": 3811786
      },
      {
        "date": "2024-05-24",
        "close": 31.225973,
        "volume": 3889410
      },
      {
        "date": "2024-05-31",
        "close": 31.27046,
        "volume": 5402333
      },
      {
        "date": "2024-06-07",
        "close": 30.265177,
        "volume": 3336460
      },
      {
        "date": "2024-06-14",
        "close": 29.081966,
        "volume": 3733895
      },
      {
        "date": "2024-06-21",
        "close": 30.202904,
        "volume": 6156091
      },
      {
        "date": "2024-06-28",
        "close": 29.019695,
        "volume": 3912092
      },
      {
        "date": "2024-07-05",
        "close": 28.13896,
        "volume": 3402348
      },
      {
        "date": "2024-07-12",
        "close": 28.076685,
        "volume": 4022268
      },
      {
        "date": "2024-07-19",
        "close": 27.703041,
        "volume": 3809246
      },
      {
        "date": "2024-07-26",
        "close": 26.67997,
        "volume": 6294008
      },
      {
        "date": "2024-08-02",
        "close": 25.719173,
        "volume": 5493286
      },
      {
        "date": "2024-08-09",
        "close": 26.404186,
        "volume": 5749766
      },
      {
        "date": "2024-08-16",
        "close": 26.929066,
        "volume": 4046298
      },
      {
        "date": "2024-08-23",
        "close": 27.293814,
        "volume": 2757577
      },
      {
        "date": "2024-08-30",
        "close": 27.204853,
        "volume": 4878702
      },
      {
        "date": "2024-09-06",
        "close": 26.048334,
        "volume": 4403583
      },
      {
        "date": "2024-09-13",
        "close": 26.066126,
        "volume": 4980424
      },
      {
        "date": "2024-09-20",
        "close": 25.941578,
        "volume": 7836707
      },
      {
        "date": "2024-09-27",
        "close": 26.591005,
        "volume": 5261195
      },
      {
        "date": "2024-10-04",
        "close": 27.204853,
        "volume": 4239039
      },
      {
        "date": "2024-10-11",
        "close": 26.866793,
        "volume": 4518933
      },
      {
        "date": "2024-10-18",
        "close": 25.496763,
        "volume": 7193042
      },
      {
        "date": "2024-10-25",
        "close": 25.763651,
        "volume": 4154826
      },
      {
        "date": "2024-11-01",
        "close": 24.716024,
        "volume": 6567104
      },
      {
        "date": "2024-11-08",
        "close": 23.975916,
        "volume": 5188853
      },
      {
        "date": "2024-11-15",
        "close": 23.921095,
        "volume": 7711628
      },
      {
        "date": "2024-11-22",
        "close": 23.436823,
        "volume": 5189164
      },
      {
        "date": "2024-11-29",
        "close": 22.751535,
        "volume": 6428972
      },
      {
        "date": "2024-12-06",
        "close": 24.00333,
        "volume": 4836314
      },
      {
        "date": "2024-12-13",
        "close": 23.747488,
        "volume": 5884500
      },
      {
        "date": "2024-12-20",
        "close": 23.445961,
        "volume": 8920762
      },
      {
        "date": "2024-12-27",
        "close": 24.277443,
        "volume": 1918108
      },
      {
        "date": "2025-01-03",
        "close": 24.542421,
        "volume": 3223847
      },
      {
        "date": "2025-01-10",
        "close": 24.560696,
        "volume": 3877277
      },
      {
        "date": "2025-01-17",
        "close": 24.725164,
        "volume": 5928755
      },
      {
        "date": "2025-01-24",
        "close": 25.556644,
        "volume": 5075645
      },
      {
        "date": "2025-01-31",
        "close": 25.949541,
        "volume": 5430634
      },
      {
        "date": "2025-02-07",
        "close": 25.456139,
        "volume": 7988159
      },
      {
        "date": "2025-02-14",
        "close": 26.918081,
        "volume": 7908376
      },
      {
        "date": "2025-02-21",
        "close": 26.680517,
        "volume": 5477579
      },
      {
        "date": "2025-02-28",
        "close": 25.711977,
        "volume": 6455749
      },
      {
        "date": "2025-03-07",
        "close": 26.059189,
        "volume": 5831242
      },
      {
        "date": "2025-03-14",
        "close": 25.090651,
        "volume": 6328840
      },
      {
        "date": "2025-03-21",
        "close": 24.204346,
        "volume": 7781808
      },
      {
        "date": "2025-03-28",
        "close": 23.762096,
        "volume": 5623623
      },
      {
        "date": "2025-04-04",
        "close": 22.096395,
        "volume": 8482166
      },
      {
        "date": "2025-04-11",
        "close": 21.305895,
        "volume": 9237804
      },
      {
        "date": "2025-04-18",
        "close": 21.400002,
        "volume": 5415818
      },
      {
        "date": "2025-04-25",
        "close": 21.823486,
        "volume": 6654834
      },
      {
        "date": "2025-05-02",
        "close": 22.049343,
        "volume": 5929656
      },
      {
        "date": "2025-05-09",
        "close": 22.444595,
        "volume": 4331095
      },
      {
        "date": "2025-05-16",
        "close": 23.451542,
        "volume": 6636827
      },
      {
        "date": "2025-05-23",
        "close": 23.140987,
        "volume": 5063687
      },
      {
        "date": "2025-05-30",
        "close": 22.952772,
        "volume": 4162808
      },
      {
        "date": "2025-06-06",
        "close": 22.275202,
        "volume": 4613639
      },
      {
        "date": "2025-06-13",
        "close": 21.682325,
        "volume": 5000891
      },
      {
        "date": "2025-06-20",
        "close": 22.190504,
        "volume": 7962613
      },
      {
        "date": "2025-06-27",
        "close": 22.181093,
        "volume": 6333812
      },
      {
        "date": "2025-07-04",
        "close": 22.275202,
        "volume": 5403839
      },
      {
        "date": "2025-07-11",
        "close": 22.623398,
        "volume": 5468000
      },
      {
        "date": "2025-07-18",
        "close": 21.785843,
        "volume": 3780719
      },
      {
        "date": "2025-07-25",
        "close": 23.075113,
        "volume": 6874587
      },
      {
        "date": "2025-08-01",
        "close": 21.174147,
        "volume": 5897734
      },
      {
        "date": "2025-08-08",
        "close": 23.075113,
        "volume": 5769044
      },
      {
        "date": "2025-08-15",
        "close": 22.679863,
        "volume": 3733094
      },
      {
        "date": "2025-08-22",
        "close": 23.856203,
        "volume": 4006621
      },
      {
        "date": "2025-08-29",
        "close": 22.896309,
        "volume": 4897490
      },
      {
        "date": "2025-09-05",
        "close": 22.388132,
        "volume": 3875185
      },
      {
        "date": "2025-09-12",
        "close": 21.767021,
        "volume": 5082142
      },
      {
        "date": "2025-09-19",
        "close": 21.550573,
        "volume": 8696550
      },
      {
        "date": "2025-09-26",
        "close": 21.785843,
        "volume": 3987135
      },
      {
        "date": "2025-10-03",
        "close": 22.218737,
        "volume": 4431125
      },
      {
        "date": "2025-10-10",
        "close": 20.562447,
        "volume": 7406278
      },
      {
        "date": "2025-10-17",
        "close": 20.957699,
        "volume": 4987149
      },
      {
        "date": "2025-10-24",
        "close": 22.275202,
        "volume": 5487904
      },
      {
        "date": "2025-10-31",
        "close": 22.629478,
        "volume": 8047026
      },
      {
        "date": "2025-11-07",
        "close": 22.192053,
        "volume": 6082902
      },
      {
        "date": "2025-11-14",
        "close": 23.280758,
        "volume": 6573382
      },
      {
        "date": "2025-11-21",
        "close": 22.269817,
        "volume": 4740780
      },
      {
        "date": "2025-11-28",
        "close": 22.853052,
        "volume": 5880488
      },
      {
        "date": "2025-12-05",
        "close": 23.562653,
        "volume": 6469232
      },
      {
        "date": "2025-12-12",
        "close": 23.115507,
        "volume": 6031446
      },
      {
        "date": "2025-12-19",
        "close": 23.37796,
        "volume": 8422161
      },
      {
        "date": "2025-12-26",
        "close": 23.387682,
        "volume": 1322816
      },
      {
        "date": "2026-01-02",
        "close": 24.437504,
        "volume": 2322470
      },
      {
        "date": "2026-01-09",
        "close": 23.961195,
        "volume": 3902525
      },
      {
        "date": "2026-01-16",
        "close": 23.970917,
        "volume": 5712193
      },
      {
        "date": "2026-01-23",
        "close": 23.455725,
        "volume": 6481068
      },
      {
        "date": "2026-01-30",
        "close": 22.716965,
        "volume": 4747432
      },
      {
        "date": "2026-02-06",
        "close": 24.495829,
        "volume": 7311947
      },
      {
        "date": "2026-02-13",
        "close": 26.789881,
        "volume": 8486038
      },
      {
        "date": "2026-02-20",
        "close": 26.226088,
        "volume": 4917812
      },
      {
        "date": "2026-02-27",
        "close": 26.226088,
        "volume": 5944001
      },
      {
        "date": "2026-03-06",
        "close": 25.672016,
        "volume": 6568785
      },
      {
        "date": "2026-03-13",
        "close": 25.438723,
        "volume": 6183765
      },
      {
        "date": "2026-03-20",
        "close": 24.466665,
        "volume": 8237214
      },
      {
        "date": "2026-03-27",
        "close": 25.166546,
        "volume": 5020697
      },
      {
        "date": "2026-04-03",
        "close": 25.963631,
        "volume": 3729520
      },
      {
        "date": "2026-04-10",
        "close": 26.65,
        "volume": 5156345
      },
      {
        "date": "2026-04-17",
        "close": 26.48,
        "volume": 5766822
      },
      {
        "date": "2026-04-24",
        "close": 25.040001,
        "volume": 5129802
      },
      {
        "date": "2026-05-01",
        "close": 25.469999,
        "volume": 5448529
      },
      {
        "date": "2026-05-08",
        "close": 25.33,
        "volume": 4739711
      },
      {
        "date": "2026-05-15",
        "close": 25.049999,
        "volume": 3136038
      },
      {
        "date": "2026-05-22",
        "close": 25.17,
        "volume": 4278798
      },
      {
        "date": "2026-05-29",
        "close": 25.209999,
        "volume": 2834147
      },
      {
        "date": "2026-06-05",
        "close": 25.33,
        "volume": 238221
      },
      {
        "date": "2026-06-12",
        "close": 24.700001,
        "volume": 1043919
      },
      {
        "date": "2026-06-19",
        "close": 24.26,
        "volume": 2241066
      },
      {
        "date": "2026-06-26",
        "close": 23.280001,
        "volume": 1073524
      },
      {
        "date": "2026-07-03",
        "close": 23.34,
        "volume": 865599
      },
      {
        "date": "2026-07-10",
        "close": 23.15,
        "volume": 6285528
      },
      {
        "date": "2026-07-17",
        "close": 23.450001,
        "volume": 6738692
      },
      {
        "date": "2026-07-24",
        "close": 22.459999,
        "volume": 9411858
      },
      {
        "date": "2026-07-31",
        "close": 23.52,
        "volume": 6520177
      },
      {
        "date": "2026-08-07",
        "close": 23.66,
        "volume": 5040959
      }
    ],
    "sharemaestro_context": {
      "trend": 24.737969,
      "fair_value": 25.345557,
      "market_activity": -21.311792,
      "market_dynamics": -0.820845,
      "relative_strength": -8.401761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.013477,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.5385,
        "conditional_difference": -0.01592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.008967,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.009136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.026935,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.03578,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.092099,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.086725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.015126
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.02045
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.018876
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.028169
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.133874
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.113036
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.078177
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005952
      }
    ]
  }
}