{
  "ticker": {
    "uuid": "2cd80bfa-a831-4da7-b87e-0697ad1ec456",
    "symbol": "PDIV",
    "name": "Purpose Enhanced Dividend Fund ETF shares",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.289896,
    "boundary_margin": 0.185781,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.070504,
    "volatility_stability": 0.598,
    "risk_context": 1.4184,
    "current_regime": {
      "move": 0.429968,
      "interruption": -0.055745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.828416,
        "direction_boundary": 6.934324,
        "core_momentum": -0.015273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081851
      },
      {
        "date": "2023-08-25",
        "close": 6.82134,
        "direction_boundary": 6.923047,
        "core_momentum": -0.014691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081298
      },
      {
        "date": "2023-09-01",
        "close": 6.946404,
        "direction_boundary": 6.65678,
        "core_momentum": 0.043508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085253
      },
      {
        "date": "2023-09-08",
        "close": 6.839206,
        "direction_boundary": 6.708733,
        "core_momentum": 0.019448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0839
      },
      {
        "date": "2023-09-15",
        "close": 6.960698,
        "direction_boundary": 6.695744,
        "core_momentum": 0.039571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085419
      },
      {
        "date": "2023-09-22",
        "close": 6.824915,
        "direction_boundary": 6.468441,
        "core_momentum": 0.05511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090326
      },
      {
        "date": "2023-09-29",
        "close": 6.756197,
        "direction_boundary": 6.384874,
        "core_momentum": 0.058157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084663
      },
      {
        "date": "2023-10-06",
        "close": 6.66958,
        "direction_boundary": 6.384874,
        "core_momentum": 0.044591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085388
      },
      {
        "date": "2023-10-13",
        "close": 6.756197,
        "direction_boundary": 6.339175,
        "core_momentum": 0.065785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085451
      },
      {
        "date": "2023-10-20",
        "close": 6.647924,
        "direction_boundary": 6.450161,
        "core_momentum": 0.03066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087821
      },
      {
        "date": "2023-10-27",
        "close": 6.564053,
        "direction_boundary": 6.680444,
        "core_momentum": -0.017423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088885
      },
      {
        "date": "2023-11-03",
        "close": 6.812027,
        "direction_boundary": 6.568882,
        "core_momentum": 0.037015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10409
      },
      {
        "date": "2023-11-10",
        "close": 6.782852,
        "direction_boundary": 6.772317,
        "core_momentum": 0.001556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104111
      },
      {
        "date": "2023-11-17",
        "close": 6.863081,
        "direction_boundary": 6.831376,
        "core_momentum": 0.004641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10557
      },
      {
        "date": "2023-11-24",
        "close": 6.848494,
        "direction_boundary": 6.957217,
        "core_momentum": -0.015627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103351
      },
      {
        "date": "2023-12-01",
        "close": 6.88165,
        "direction_boundary": 6.930843,
        "core_momentum": -0.007098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103328
      },
      {
        "date": "2023-12-08",
        "close": 6.874281,
        "direction_boundary": 6.831921,
        "core_momentum": 0.0062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103254
      },
      {
        "date": "2023-12-15",
        "close": 6.933224,
        "direction_boundary": 6.7396,
        "core_momentum": 0.028729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103711
      },
      {
        "date": "2023-12-22",
        "close": 6.981227,
        "direction_boundary": 6.706281,
        "core_momentum": 0.040998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101703
      },
      {
        "date": "2023-12-29",
        "close": 7.003555,
        "direction_boundary": 6.693001,
        "core_momentum": 0.0464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09765
      },
      {
        "date": "2024-01-05",
        "close": 7.018441,
        "direction_boundary": 6.719562,
        "core_momentum": 0.044479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096268
      },
      {
        "date": "2024-01-12",
        "close": 7.025885,
        "direction_boundary": 6.852359,
        "core_momentum": 0.025324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095517
      },
      {
        "date": "2024-01-19",
        "close": 6.98867,
        "direction_boundary": 6.865636,
        "core_momentum": 0.01792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094338
      },
      {
        "date": "2024-01-26",
        "close": 7.074298,
        "direction_boundary": 6.924994,
        "core_momentum": 0.02156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09573
      },
      {
        "date": "2024-02-02",
        "close": 7.081818,
        "direction_boundary": 6.938364,
        "core_momentum": 0.020675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094733
      },
      {
        "date": "2024-02-09",
        "close": 7.021675,
        "direction_boundary": 6.945046,
        "core_momentum": 0.011034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095269
      },
      {
        "date": "2024-02-16",
        "close": 7.096853,
        "direction_boundary": 6.938364,
        "core_momentum": 0.022842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090911
      },
      {
        "date": "2024-02-23",
        "close": 7.164515,
        "direction_boundary": 6.888325,
        "core_momentum": 0.040095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091498
      },
      {
        "date": "2024-03-01",
        "close": 7.160719,
        "direction_boundary": 6.881578,
        "core_momentum": 0.040564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088468
      },
      {
        "date": "2024-03-08",
        "close": 7.175904,
        "direction_boundary": 6.753391,
        "core_momentum": 0.062563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085118
      },
      {
        "date": "2024-03-15",
        "close": 7.175904,
        "direction_boundary": 6.679179,
        "core_momentum": 0.074369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082045
      },
      {
        "date": "2024-03-22",
        "close": 7.206279,
        "direction_boundary": 6.699419,
        "core_momentum": 0.075657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076386
      },
      {
        "date": "2024-03-29",
        "close": 7.256134,
        "direction_boundary": 6.865713,
        "core_momentum": 0.056865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074568
      },
      {
        "date": "2024-04-05",
        "close": 7.202443,
        "direction_boundary": 6.920202,
        "core_momentum": 0.040785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072631
      },
      {
        "date": "2024-04-12",
        "close": 7.125741,
        "direction_boundary": 7.008748,
        "core_momentum": 0.016692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073538
      },
      {
        "date": "2024-04-19",
        "close": 7.095059,
        "direction_boundary": 7.008748,
        "core_momentum": 0.012315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069393
      },
      {
        "date": "2024-04-26",
        "close": 7.160218,
        "direction_boundary": 7.018807,
        "core_momentum": 0.020147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066368
      },
      {
        "date": "2024-05-03",
        "close": 7.183465,
        "direction_boundary": 6.96381,
        "core_momentum": 0.031542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045168
      },
      {
        "date": "2024-05-10",
        "close": 7.291952,
        "direction_boundary": 6.936314,
        "core_momentum": 0.051272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047609
      },
      {
        "date": "2024-05-17",
        "close": 7.353946,
        "direction_boundary": 6.92944,
        "core_momentum": 0.061261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046575
      },
      {
        "date": "2024-05-24",
        "close": 7.268705,
        "direction_boundary": 6.823052,
        "core_momentum": 0.065316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050263
      },
      {
        "date": "2024-05-31",
        "close": 7.225807,
        "direction_boundary": 6.857757,
        "core_momentum": 0.053669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051374
      },
      {
        "date": "2024-06-07",
        "close": 7.26495,
        "direction_boundary": 6.87858,
        "core_momentum": 0.05617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051416
      },
      {
        "date": "2024-06-14",
        "close": 7.163177,
        "direction_boundary": 6.913286,
        "core_momentum": 0.036146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055218
      },
      {
        "date": "2024-06-21",
        "close": 7.186664,
        "direction_boundary": 6.809171,
        "core_momentum": 0.055439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054703
      },
      {
        "date": "2024-06-28",
        "close": 7.245336,
        "direction_boundary": 6.952853,
        "core_momentum": 0.042067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055501
      },
      {
        "date": "2024-07-05",
        "close": 7.261158,
        "direction_boundary": 6.875754,
        "core_momentum": 0.056053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055502
      },
      {
        "date": "2024-07-12",
        "close": 7.371891,
        "direction_boundary": 6.938836,
        "core_momentum": 0.06241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058716
      },
      {
        "date": "2024-07-19",
        "close": 7.403534,
        "direction_boundary": 7.022943,
        "core_momentum": 0.054193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057877
      },
      {
        "date": "2024-07-26",
        "close": 7.435171,
        "direction_boundary": 6.998242,
        "core_momentum": 0.062434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056169
      },
      {
        "date": "2024-08-02",
        "close": 7.351271,
        "direction_boundary": 6.934557,
        "core_momentum": 0.060092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059105
      },
      {
        "date": "2024-08-09",
        "close": 7.351271,
        "direction_boundary": 6.977014,
        "core_momentum": 0.053641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057387
      },
      {
        "date": "2024-08-16",
        "close": 7.527063,
        "direction_boundary": 6.828416,
        "core_momentum": 0.102315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063866
      },
      {
        "date": "2024-08-23",
        "close": 7.590987,
        "direction_boundary": 6.82134,
        "core_momentum": 0.112829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063648
      },
      {
        "date": "2024-08-30",
        "close": 7.627306,
        "direction_boundary": 6.946404,
        "core_momentum": 0.098022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063614
      },
      {
        "date": "2024-09-06",
        "close": 7.562737,
        "direction_boundary": 6.839206,
        "core_momentum": 0.105792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065397
      },
      {
        "date": "2024-09-13",
        "close": 7.70802,
        "direction_boundary": 6.960698,
        "core_momentum": 0.107363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069421
      },
      {
        "date": "2024-09-20",
        "close": 7.724162,
        "direction_boundary": 6.824915,
        "core_momentum": 0.131759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069394
      },
      {
        "date": "2024-09-27",
        "close": 7.768836,
        "direction_boundary": 6.756197,
        "core_momentum": 0.149883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069274
      },
      {
        "date": "2024-10-04",
        "close": 7.793293,
        "direction_boundary": 6.66958,
        "core_momentum": 0.168483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06774
      },
      {
        "date": "2024-10-11",
        "close": 7.825901,
        "direction_boundary": 6.756197,
        "core_momentum": 0.158329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064783
      },
      {
        "date": "2024-10-18",
        "close": 7.891116,
        "direction_boundary": 6.647924,
        "core_momentum": 0.187005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064056
      },
      {
        "date": "2024-10-25",
        "close": 7.858508,
        "direction_boundary": 6.564053,
        "core_momentum": 0.197204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064607
      },
      {
        "date": "2024-11-01",
        "close": 7.804913,
        "direction_boundary": 6.812027,
        "core_momentum": 0.145755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066206
      },
      {
        "date": "2024-11-08",
        "close": 7.887242,
        "direction_boundary": 6.782852,
        "core_momentum": 0.162821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064884
      },
      {
        "date": "2024-11-15",
        "close": 7.796679,
        "direction_boundary": 6.863081,
        "core_momentum": 0.136032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06741
      },
      {
        "date": "2024-11-22",
        "close": 7.936641,
        "direction_boundary": 6.848494,
        "core_momentum": 0.158889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06763
      },
      {
        "date": "2024-11-29",
        "close": 7.949359,
        "direction_boundary": 6.88165,
        "core_momentum": 0.155153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066354
      },
      {
        "date": "2024-12-06",
        "close": 7.9161,
        "direction_boundary": 6.874281,
        "core_momentum": 0.151553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067182
      },
      {
        "date": "2024-12-13",
        "close": 7.849577,
        "direction_boundary": 6.933224,
        "core_momentum": 0.132168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064656
      },
      {
        "date": "2024-12-20",
        "close": 7.766427,
        "direction_boundary": 6.981227,
        "core_momentum": 0.112473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067579
      },
      {
        "date": "2024-12-27",
        "close": 7.778942,
        "direction_boundary": 7.003555,
        "core_momentum": 0.110713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067189
      },
      {
        "date": "2025-01-03",
        "close": 7.837745,
        "direction_boundary": 7.018441,
        "core_momentum": 0.116736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06751
      },
      {
        "date": "2025-01-10",
        "close": 7.762139,
        "direction_boundary": 7.025885,
        "core_momentum": 0.104792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067319
      },
      {
        "date": "2025-01-17",
        "close": 7.888149,
        "direction_boundary": 6.98867,
        "core_momentum": 0.128705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070066
      },
      {
        "date": "2025-01-24",
        "close": 7.930151,
        "direction_boundary": 7.074298,
        "core_momentum": 0.120981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070136
      },
      {
        "date": "2025-01-31",
        "close": 7.91306,
        "direction_boundary": 7.081818,
        "core_momentum": 0.117377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067625
      },
      {
        "date": "2025-02-07",
        "close": 7.904561,
        "direction_boundary": 7.021675,
        "core_momentum": 0.125737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067731
      },
      {
        "date": "2025-02-14",
        "close": 7.887563,
        "direction_boundary": 7.096853,
        "core_momentum": 0.111417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060964
      },
      {
        "date": "2025-02-21",
        "close": 7.930059,
        "direction_boundary": 7.164515,
        "core_momentum": 0.106852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060438
      },
      {
        "date": "2025-02-28",
        "close": 8.011459,
        "direction_boundary": 7.160719,
        "core_momentum": 0.118807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061457
      },
      {
        "date": "2025-03-07",
        "close": 7.942765,
        "direction_boundary": 7.175904,
        "core_momentum": 0.106866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061494
      },
      {
        "date": "2025-03-14",
        "close": 7.895539,
        "direction_boundary": 7.175904,
        "core_momentum": 0.100285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057175
      },
      {
        "date": "2025-03-21",
        "close": 7.938471,
        "direction_boundary": 7.206279,
        "core_momentum": 0.101605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057497
      },
      {
        "date": "2025-03-28",
        "close": 7.929222,
        "direction_boundary": 7.256134,
        "core_momentum": 0.092761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057163
      },
      {
        "date": "2025-04-04",
        "close": 7.564859,
        "direction_boundary": 7.202443,
        "core_momentum": 0.050318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087394
      },
      {
        "date": "2025-04-11",
        "close": 7.573533,
        "direction_boundary": 7.125741,
        "core_momentum": 0.062841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087125
      },
      {
        "date": "2025-04-18",
        "close": 7.668962,
        "direction_boundary": 7.095059,
        "core_momentum": 0.080888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088242
      },
      {
        "date": "2025-04-25",
        "close": 7.816443,
        "direction_boundary": 7.160218,
        "core_momentum": 0.091649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092404
      },
      {
        "date": "2025-05-02",
        "close": 7.890969,
        "direction_boundary": 7.183465,
        "core_momentum": 0.098491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092833
      },
      {
        "date": "2025-05-09",
        "close": 7.912886,
        "direction_boundary": 7.291952,
        "core_momentum": 0.085153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091769
      },
      {
        "date": "2025-05-16",
        "close": 8.013717,
        "direction_boundary": 7.353946,
        "core_momentum": 0.089717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091751
      },
      {
        "date": "2025-05-23",
        "close": 7.987413,
        "direction_boundary": 7.268705,
        "core_momentum": 0.098877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088666
      },
      {
        "date": "2025-05-30",
        "close": 8.062077,
        "direction_boundary": 7.225807,
        "core_momentum": 0.115734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08954
      },
      {
        "date": "2025-06-06",
        "close": 8.101944,
        "direction_boundary": 7.26495,
        "core_momentum": 0.11521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08947
      },
      {
        "date": "2025-06-13",
        "close": 8.106373,
        "direction_boundary": 7.163177,
        "core_momentum": 0.131673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088457
      },
      {
        "date": "2025-06-20",
        "close": 8.079796,
        "direction_boundary": 7.186664,
        "core_momentum": 0.124276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087056
      },
      {
        "date": "2025-06-27",
        "close": 8.155611,
        "direction_boundary": 7.245336,
        "core_momentum": 0.125636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087729
      },
      {
        "date": "2025-07-04",
        "close": 8.218278,
        "direction_boundary": 7.261158,
        "core_momentum": 0.131814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087745
      },
      {
        "date": "2025-07-11",
        "close": 8.22723,
        "direction_boundary": 7.371891,
        "core_momentum": 0.116027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086175
      },
      {
        "date": "2025-07-18",
        "close": 8.236183,
        "direction_boundary": 7.403534,
        "core_momentum": 0.112466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083827
      },
      {
        "date": "2025-07-25",
        "close": 8.298849,
        "direction_boundary": 7.435171,
        "core_momentum": 0.116161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084083
      },
      {
        "date": "2025-08-01",
        "close": 8.222059,
        "direction_boundary": 7.351271,
        "core_momentum": 0.118454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08532
      },
      {
        "date": "2025-08-08",
        "close": 8.289896,
        "direction_boundary": 7.351271,
        "core_momentum": 0.127682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085737
      },
      {
        "date": "2025-08-15",
        "close": 8.36678,
        "direction_boundary": 7.527063,
        "core_momentum": 0.11156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086132
      },
      {
        "date": "2025-08-22",
        "close": 8.443663,
        "direction_boundary": 7.590987,
        "core_momentum": 0.112327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086562
      },
      {
        "date": "2025-08-29",
        "close": 8.461942,
        "direction_boundary": 7.627306,
        "core_momentum": 0.109427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085828
      },
      {
        "date": "2025-09-05",
        "close": 8.475647,
        "direction_boundary": 7.562737,
        "core_momentum": 0.120712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084435
      },
      {
        "date": "2025-09-12",
        "close": 8.535047,
        "direction_boundary": 7.70802,
        "core_momentum": 0.107294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083746
      },
      {
        "date": "2025-09-19",
        "close": 8.557893,
        "direction_boundary": 7.724162,
        "core_momentum": 0.107938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083673
      },
      {
        "date": "2025-09-26",
        "close": 8.622186,
        "direction_boundary": 7.768836,
        "core_momentum": 0.109843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083695
      },
      {
        "date": "2025-10-03",
        "close": 8.696036,
        "direction_boundary": 7.793293,
        "core_momentum": 0.115836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04208
      },
      {
        "date": "2025-10-10",
        "close": 8.612955,
        "direction_boundary": 7.825901,
        "core_momentum": 0.10057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046625
      },
      {
        "date": "2025-10-17",
        "close": 8.663727,
        "direction_boundary": 7.891116,
        "core_momentum": 0.097909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045359
      },
      {
        "date": "2025-10-24",
        "close": 8.751426,
        "direction_boundary": 7.858508,
        "core_momentum": 0.113624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041193
      },
      {
        "date": "2025-10-31",
        "close": 8.737206,
        "direction_boundary": 7.804913,
        "core_momentum": 0.11945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041301
      },
      {
        "date": "2025-11-07",
        "close": 8.727881,
        "direction_boundary": 7.887242,
        "core_momentum": 0.106582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041854
      },
      {
        "date": "2025-11-14",
        "close": 8.872415,
        "direction_boundary": 7.796679,
        "core_momentum": 0.137974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043735
      },
      {
        "date": "2025-11-21",
        "close": 8.802479,
        "direction_boundary": 7.936641,
        "core_momentum": 0.109094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045686
      },
      {
        "date": "2025-11-28",
        "close": 9.051369,
        "direction_boundary": 7.949359,
        "core_momentum": 0.138629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056256
      },
      {
        "date": "2025-12-05",
        "close": 8.924217,
        "direction_boundary": 7.9161,
        "core_momentum": 0.12735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061871
      },
      {
        "date": "2025-12-12",
        "close": 8.919508,
        "direction_boundary": 7.849577,
        "core_momentum": 0.136304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061999
      },
      {
        "date": "2025-12-19",
        "close": 8.938346,
        "direction_boundary": 7.766427,
        "core_momentum": 0.150896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061235
      },
      {
        "date": "2025-12-26",
        "close": 9.004275,
        "direction_boundary": 7.778942,
        "core_momentum": 0.157519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060942
      },
      {
        "date": "2026-01-02",
        "close": 8.980492,
        "direction_boundary": 7.837745,
        "core_momentum": 0.1458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061314
      },
      {
        "date": "2026-01-09",
        "close": 9.070868,
        "direction_boundary": 7.762139,
        "core_momentum": 0.168604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061884
      },
      {
        "date": "2026-01-16",
        "close": 9.123191,
        "direction_boundary": 7.888149,
        "core_momentum": 0.156569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06182
      },
      {
        "date": "2026-01-23",
        "close": 9.151731,
        "direction_boundary": 7.930151,
        "core_momentum": 0.154042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061603
      },
      {
        "date": "2026-01-30",
        "close": 9.079482,
        "direction_boundary": 7.91306,
        "core_momentum": 0.147405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061049
      },
      {
        "date": "2026-02-06",
        "close": 9.146738,
        "direction_boundary": 7.904561,
        "core_momentum": 0.157147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060939
      },
      {
        "date": "2026-02-13",
        "close": 9.175561,
        "direction_boundary": 7.887563,
        "core_momentum": 0.163295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060433
      },
      {
        "date": "2026-02-20",
        "close": 9.27164,
        "direction_boundary": 7.930059,
        "core_momentum": 0.169177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060693
      },
      {
        "date": "2026-02-27",
        "close": 9.363343,
        "direction_boundary": 8.011459,
        "core_momentum": 0.168744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061262
      },
      {
        "date": "2026-03-06",
        "close": 9.169285,
        "direction_boundary": 7.942765,
        "core_momentum": 0.15442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070265
      },
      {
        "date": "2026-03-13",
        "close": 9.101364,
        "direction_boundary": 7.895539,
        "core_momentum": 0.152722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071475
      },
      {
        "date": "2026-03-20",
        "close": 8.897602,
        "direction_boundary": 7.938471,
        "core_momentum": 0.120821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079503
      },
      {
        "date": "2026-03-27",
        "close": 8.96017,
        "direction_boundary": 7.929222,
        "core_momentum": 0.130019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079434
      },
      {
        "date": "2026-04-03",
        "close": 9.107219,
        "direction_boundary": 7.564859,
        "core_momentum": 0.203885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081509
      },
      {
        "date": "2026-04-10",
        "close": 9.244464,
        "direction_boundary": 7.573533,
        "core_momentum": 0.220628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081768
      },
      {
        "date": "2026-04-17",
        "close": 9.342496,
        "direction_boundary": 7.668962,
        "core_momentum": 0.218222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082382
      },
      {
        "date": "2026-04-24",
        "close": 9.241385,
        "direction_boundary": 7.816443,
        "core_momentum": 0.182301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083846
      },
      {
        "date": "2026-05-01",
        "close": 9.334534,
        "direction_boundary": 7.890969,
        "core_momentum": 0.182939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084368
      },
      {
        "date": "2026-05-08",
        "close": 9.334534,
        "direction_boundary": 7.912886,
        "core_momentum": 0.179662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084289
      },
      {
        "date": "2026-05-15",
        "close": 9.36395,
        "direction_boundary": 8.013717,
        "core_momentum": 0.16849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081907
      },
      {
        "date": "2026-05-22",
        "close": 9.525735,
        "direction_boundary": 7.987413,
        "core_momentum": 0.192593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083152
      },
      {
        "date": "2026-05-29",
        "close": 9.486272,
        "direction_boundary": 8.062077,
        "core_momentum": 0.176654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075526
      },
      {
        "date": "2026-06-05",
        "close": 9.540734,
        "direction_boundary": 8.101944,
        "core_momentum": 0.177586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07208
      },
      {
        "date": "2026-06-12",
        "close": 9.590245,
        "direction_boundary": 8.106373,
        "core_momentum": 0.18305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072024
      },
      {
        "date": "2026-06-19",
        "close": 9.600146,
        "direction_boundary": 8.079796,
        "core_momentum": 0.188167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072059
      },
      {
        "date": "2026-06-26",
        "close": 9.547588,
        "direction_boundary": 8.155611,
        "core_momentum": 0.170677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072617
      },
      {
        "date": "2026-07-03",
        "close": 9.626822,
        "direction_boundary": 8.218278,
        "core_momentum": 0.171392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072721
      },
      {
        "date": "2026-07-10",
        "close": 9.676343,
        "direction_boundary": 8.22723,
        "core_momentum": 0.176136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072048
      },
      {
        "date": "2026-07-17",
        "close": 9.735766,
        "direction_boundary": 8.236183,
        "core_momentum": 0.182073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072083
      },
      {
        "date": "2026-07-24",
        "close": 9.730815,
        "direction_boundary": 8.298849,
        "core_momentum": 0.17255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072196
      },
      {
        "date": "2026-07-31",
        "close": 9.78,
        "direction_boundary": 8.222059,
        "core_momentum": 0.189483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070726
      },
      {
        "date": "2026-08-07",
        "close": 9.83,
        "direction_boundary": 8.289896,
        "core_momentum": 0.185781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.828416,
        "volume": 10100
      },
      {
        "date": "2023-08-25",
        "close": 6.82134,
        "volume": 10700
      },
      {
        "date": "2023-09-01",
        "close": 6.946404,
        "volume": 23800
      },
      {
        "date": "2023-09-08",
        "close": 6.839206,
        "volume": 7200
      },
      {
        "date": "2023-09-15",
        "close": 6.960698,
        "volume": 38700
      },
      {
        "date": "2023-09-22",
        "close": 6.824915,
        "volume": 10700
      },
      {
        "date": "2023-09-29",
        "close": 6.756197,
        "volume": 19400
      },
      {
        "date": "2023-10-06",
        "close": 6.66958,
        "volume": 8500
      },
      {
        "date": "2023-10-13",
        "close": 6.756197,
        "volume": 13600
      },
      {
        "date": "2023-10-20",
        "close": 6.647924,
        "volume": 51500
      },
      {
        "date": "2023-10-27",
        "close": 6.564053,
        "volume": 6400
      },
      {
        "date": "2023-11-03",
        "close": 6.812027,
        "volume": 7600
      },
      {
        "date": "2023-11-10",
        "close": 6.782852,
        "volume": 5200
      },
      {
        "date": "2023-11-17",
        "close": 6.863081,
        "volume": 3500
      },
      {
        "date": "2023-11-24",
        "close": 6.848494,
        "volume": 15000
      },
      {
        "date": "2023-12-01",
        "close": 6.88165,
        "volume": 7400
      },
      {
        "date": "2023-12-08",
        "close": 6.874281,
        "volume": 13300
      },
      {
        "date": "2023-12-15",
        "close": 6.933224,
        "volume": 9200
      },
      {
        "date": "2023-12-22",
        "close": 6.981227,
        "volume": 33300
      },
      {
        "date": "2023-12-29",
        "close": 7.003555,
        "volume": 10000
      },
      {
        "date": "2024-01-05",
        "close": 7.018441,
        "volume": 20400
      },
      {
        "date": "2024-01-12",
        "close": 7.025885,
        "volume": 17700
      },
      {
        "date": "2024-01-19",
        "close": 6.98867,
        "volume": 29600
      },
      {
        "date": "2024-01-26",
        "close": 7.074298,
        "volume": 22400
      },
      {
        "date": "2024-02-02",
        "close": 7.081818,
        "volume": 24400
      },
      {
        "date": "2024-02-09",
        "close": 7.021675,
        "volume": 33700
      },
      {
        "date": "2024-02-16",
        "close": 7.096853,
        "volume": 27700
      },
      {
        "date": "2024-02-23",
        "close": 7.164515,
        "volume": 12600
      },
      {
        "date": "2024-03-01",
        "close": 7.160719,
        "volume": 14700
      },
      {
        "date": "2024-03-08",
        "close": 7.175904,
        "volume": 30300
      },
      {
        "date": "2024-03-15",
        "close": 7.175904,
        "volume": 29200
      },
      {
        "date": "2024-03-22",
        "close": 7.206279,
        "volume": 22800
      },
      {
        "date": "2024-03-29",
        "close": 7.256134,
        "volume": 39000
      },
      {
        "date": "2024-04-05",
        "close": 7.202443,
        "volume": 31600
      },
      {
        "date": "2024-04-12",
        "close": 7.125741,
        "volume": 31500
      },
      {
        "date": "2024-04-19",
        "close": 7.095059,
        "volume": 35500
      },
      {
        "date": "2024-04-26",
        "close": 7.160218,
        "volume": 33600
      },
      {
        "date": "2024-05-03",
        "close": 7.183465,
        "volume": 20400
      },
      {
        "date": "2024-05-10",
        "close": 7.291952,
        "volume": 11600
      },
      {
        "date": "2024-05-17",
        "close": 7.353946,
        "volume": 20100
      },
      {
        "date": "2024-05-24",
        "close": 7.268705,
        "volume": 33800
      },
      {
        "date": "2024-05-31",
        "close": 7.225807,
        "volume": 63400
      },
      {
        "date": "2024-06-07",
        "close": 7.26495,
        "volume": 13800
      },
      {
        "date": "2024-06-14",
        "close": 7.163177,
        "volume": 29700
      },
      {
        "date": "2024-06-21",
        "close": 7.186664,
        "volume": 9800
      },
      {
        "date": "2024-06-28",
        "close": 7.245336,
        "volume": 36600
      },
      {
        "date": "2024-07-05",
        "close": 7.261158,
        "volume": 19100
      },
      {
        "date": "2024-07-12",
        "close": 7.371891,
        "volume": 22200
      },
      {
        "date": "2024-07-19",
        "close": 7.403534,
        "volume": 29400
      },
      {
        "date": "2024-07-26",
        "close": 7.435171,
        "volume": 76400
      },
      {
        "date": "2024-08-02",
        "close": 7.351271,
        "volume": 226500
      },
      {
        "date": "2024-08-09",
        "close": 7.351271,
        "volume": 63700
      },
      {
        "date": "2024-08-16",
        "close": 7.527063,
        "volume": 97600
      },
      {
        "date": "2024-08-23",
        "close": 7.590987,
        "volume": 48000
      },
      {
        "date": "2024-08-30",
        "close": 7.627306,
        "volume": 50100
      },
      {
        "date": "2024-09-06",
        "close": 7.562737,
        "volume": 96700
      },
      {
        "date": "2024-09-13",
        "close": 7.70802,
        "volume": 51300
      },
      {
        "date": "2024-09-20",
        "close": 7.724162,
        "volume": 25900
      },
      {
        "date": "2024-09-27",
        "close": 7.768836,
        "volume": 50100
      },
      {
        "date": "2024-10-04",
        "close": 7.793293,
        "volume": 64400
      },
      {
        "date": "2024-10-11",
        "close": 7.825901,
        "volume": 180400
      },
      {
        "date": "2024-10-18",
        "close": 7.891116,
        "volume": 43300
      },
      {
        "date": "2024-10-25",
        "close": 7.858508,
        "volume": 64200
      },
      {
        "date": "2024-11-01",
        "close": 7.804913,
        "volume": 120000
      },
      {
        "date": "2024-11-08",
        "close": 7.887242,
        "volume": 112400
      },
      {
        "date": "2024-11-15",
        "close": 7.796679,
        "volume": 78300
      },
      {
        "date": "2024-11-22",
        "close": 7.936641,
        "volume": 85500
      },
      {
        "date": "2024-11-29",
        "close": 7.949359,
        "volume": 56300
      },
      {
        "date": "2024-12-06",
        "close": 7.9161,
        "volume": 32200
      },
      {
        "date": "2024-12-13",
        "close": 7.849577,
        "volume": 55100
      },
      {
        "date": "2024-12-20",
        "close": 7.766427,
        "volume": 204000
      },
      {
        "date": "2024-12-27",
        "close": 7.778942,
        "volume": 137300
      },
      {
        "date": "2025-01-03",
        "close": 7.837745,
        "volume": 80100
      },
      {
        "date": "2025-01-10",
        "close": 7.762139,
        "volume": 60600
      },
      {
        "date": "2025-01-17",
        "close": 7.888149,
        "volume": 71200
      },
      {
        "date": "2025-01-24",
        "close": 7.930151,
        "volume": 96000
      },
      {
        "date": "2025-01-31",
        "close": 7.91306,
        "volume": 124900
      },
      {
        "date": "2025-02-07",
        "close": 7.904561,
        "volume": 94700
      },
      {
        "date": "2025-02-14",
        "close": 7.887563,
        "volume": 64600
      },
      {
        "date": "2025-02-21",
        "close": 7.930059,
        "volume": 65800
      },
      {
        "date": "2025-02-28",
        "close": 8.011459,
        "volume": 119500
      },
      {
        "date": "2025-03-07",
        "close": 7.942765,
        "volume": 185500
      },
      {
        "date": "2025-03-14",
        "close": 7.895539,
        "volume": 64100
      },
      {
        "date": "2025-03-21",
        "close": 7.938471,
        "volume": 52000
      },
      {
        "date": "2025-03-28",
        "close": 7.929222,
        "volume": 72700
      },
      {
        "date": "2025-04-04",
        "close": 7.564859,
        "volume": 119400
      },
      {
        "date": "2025-04-11",
        "close": 7.573533,
        "volume": 99000
      },
      {
        "date": "2025-04-18",
        "close": 7.668962,
        "volume": 31800
      },
      {
        "date": "2025-04-25",
        "close": 7.816443,
        "volume": 46100
      },
      {
        "date": "2025-05-02",
        "close": 7.890969,
        "volume": 51800
      },
      {
        "date": "2025-05-09",
        "close": 7.912886,
        "volume": 259300
      },
      {
        "date": "2025-05-16",
        "close": 8.013717,
        "volume": 75900
      },
      {
        "date": "2025-05-23",
        "close": 7.987413,
        "volume": 148400
      },
      {
        "date": "2025-05-30",
        "close": 8.062077,
        "volume": 145800
      },
      {
        "date": "2025-06-06",
        "close": 8.101944,
        "volume": 46400
      },
      {
        "date": "2025-06-13",
        "close": 8.106373,
        "volume": 49600
      },
      {
        "date": "2025-06-20",
        "close": 8.079796,
        "volume": 83100
      },
      {
        "date": "2025-06-27",
        "close": 8.155611,
        "volume": 93900
      },
      {
        "date": "2025-07-04",
        "close": 8.218278,
        "volume": 106900
      },
      {
        "date": "2025-07-11",
        "close": 8.22723,
        "volume": 51700
      },
      {
        "date": "2025-07-18",
        "close": 8.236183,
        "volume": 70000
      },
      {
        "date": "2025-07-25",
        "close": 8.298849,
        "volume": 75400
      },
      {
        "date": "2025-08-01",
        "close": 8.222059,
        "volume": 97700
      },
      {
        "date": "2025-08-08",
        "close": 8.289896,
        "volume": 43400
      },
      {
        "date": "2025-08-15",
        "close": 8.36678,
        "volume": 47600
      },
      {
        "date": "2025-08-22",
        "close": 8.443663,
        "volume": 119900
      },
      {
        "date": "2025-08-29",
        "close": 8.461942,
        "volume": 75100
      },
      {
        "date": "2025-09-05",
        "close": 8.475647,
        "volume": 41200
      },
      {
        "date": "2025-09-12",
        "close": 8.535047,
        "volume": 49900
      },
      {
        "date": "2025-09-19",
        "close": 8.557893,
        "volume": 49800
      },
      {
        "date": "2025-09-26",
        "close": 8.622186,
        "volume": 122000
      },
      {
        "date": "2025-10-03",
        "close": 8.696036,
        "volume": 48000
      },
      {
        "date": "2025-10-10",
        "close": 8.612955,
        "volume": 138200
      },
      {
        "date": "2025-10-17",
        "close": 8.663727,
        "volume": 89300
      },
      {
        "date": "2025-10-24",
        "close": 8.751426,
        "volume": 51300
      },
      {
        "date": "2025-10-31",
        "close": 8.737206,
        "volume": 84300
      },
      {
        "date": "2025-11-07",
        "close": 8.727881,
        "volume": 63600
      },
      {
        "date": "2025-11-14",
        "close": 8.872415,
        "volume": 96300
      },
      {
        "date": "2025-11-21",
        "close": 8.802479,
        "volume": 155900
      },
      {
        "date": "2025-11-28",
        "close": 9.051369,
        "volume": 108100
      },
      {
        "date": "2025-12-05",
        "close": 8.924217,
        "volume": 57500
      },
      {
        "date": "2025-12-12",
        "close": 8.919508,
        "volume": 59800
      },
      {
        "date": "2025-12-19",
        "close": 8.938346,
        "volume": 53200
      },
      {
        "date": "2025-12-26",
        "close": 9.004275,
        "volume": 37800
      },
      {
        "date": "2026-01-02",
        "close": 8.980492,
        "volume": 57700
      },
      {
        "date": "2026-01-09",
        "close": 9.070868,
        "volume": 126200
      },
      {
        "date": "2026-01-16",
        "close": 9.123191,
        "volume": 63600
      },
      {
        "date": "2026-01-23",
        "close": 9.151731,
        "volume": 185100
      },
      {
        "date": "2026-01-30",
        "close": 9.079482,
        "volume": 70900
      },
      {
        "date": "2026-02-06",
        "close": 9.146738,
        "volume": 79000
      },
      {
        "date": "2026-02-13",
        "close": 9.175561,
        "volume": 159900
      },
      {
        "date": "2026-02-20",
        "close": 9.27164,
        "volume": 56600
      },
      {
        "date": "2026-02-27",
        "close": 9.363343,
        "volume": 93800
      },
      {
        "date": "2026-03-06",
        "close": 9.169285,
        "volume": 150700
      },
      {
        "date": "2026-03-13",
        "close": 9.101364,
        "volume": 128600
      },
      {
        "date": "2026-03-20",
        "close": 8.897602,
        "volume": 96100
      },
      {
        "date": "2026-03-27",
        "close": 8.96017,
        "volume": 130400
      },
      {
        "date": "2026-04-03",
        "close": 9.107219,
        "volume": 75300
      },
      {
        "date": "2026-04-10",
        "close": 9.244464,
        "volume": 117100
      },
      {
        "date": "2026-04-17",
        "close": 9.342496,
        "volume": 134000
      },
      {
        "date": "2026-04-24",
        "close": 9.241385,
        "volume": 112700
      },
      {
        "date": "2026-05-01",
        "close": 9.334534,
        "volume": 101500
      },
      {
        "date": "2026-05-08",
        "close": 9.334534,
        "volume": 75400
      },
      {
        "date": "2026-05-15",
        "close": 9.36395,
        "volume": 101600
      },
      {
        "date": "2026-05-22",
        "close": 9.525735,
        "volume": 128100
      },
      {
        "date": "2026-05-29",
        "close": 9.486272,
        "volume": 239600
      },
      {
        "date": "2026-06-05",
        "close": 9.540734,
        "volume": 11500
      },
      {
        "date": "2026-06-12",
        "close": 9.590245,
        "volume": 20800
      },
      {
        "date": "2026-06-19",
        "close": 9.600146,
        "volume": 7400
      },
      {
        "date": "2026-06-26",
        "close": 9.547588,
        "volume": 6600
      },
      {
        "date": "2026-07-03",
        "close": 9.626822,
        "volume": 42400
      },
      {
        "date": "2026-07-10",
        "close": 9.676343,
        "volume": 100300
      },
      {
        "date": "2026-07-17",
        "close": 9.735766,
        "volume": 38800
      },
      {
        "date": "2026-07-24",
        "close": 9.730815,
        "volume": 55900
      },
      {
        "date": "2026-07-31",
        "close": 9.78,
        "volume": 67500
      },
      {
        "date": "2026-08-07",
        "close": 9.83,
        "volume": 102200
      }
    ],
    "sharemaestro_context": {
      "trend": 9.369305,
      "fair_value": 8.019497,
      "market_activity": 65.779755,
      "market_dynamics": 1.430499,
      "relative_strength": -3.94422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.009023,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8772,
        "conditional_difference": -0.001197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.019631,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.003232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.053298,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.111417,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.030529,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.000963
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.007212
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.01848
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.012733
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.005086
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.01431
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.001036
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.042969
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.007495
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.004841
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.429968
      }
    ]
  }
}