{
  "ticker": {
    "uuid": "2cd8b9fe-4139-434b-9dcf-66d125ef279b",
    "symbol": "PRIME",
    "name": "Prime Road Power Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.05,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.07,
    "boundary_margin": -0.285714,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.871707,
    "volatility_stability": 1.1249,
    "risk_context": 0.1147,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.2,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.602,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.3,
        "direction_boundary": 1.42,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161541
      },
      {
        "date": "2023-08-25",
        "close": 1.34,
        "direction_boundary": 1.36,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167136
      },
      {
        "date": "2023-09-01",
        "close": 1.33,
        "direction_boundary": 1.38,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162052
      },
      {
        "date": "2023-09-08",
        "close": 1.33,
        "direction_boundary": 1.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161499
      },
      {
        "date": "2023-09-15",
        "close": 1.34,
        "direction_boundary": 1.4,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161423
      },
      {
        "date": "2023-09-22",
        "close": 1.32,
        "direction_boundary": 1.42,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1554
      },
      {
        "date": "2023-09-29",
        "close": 1.32,
        "direction_boundary": 1.43,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1554
      },
      {
        "date": "2023-10-06",
        "close": 0.79,
        "direction_boundary": 1.45,
        "core_momentum": -0.455172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719792
      },
      {
        "date": "2023-10-13",
        "close": 0.72,
        "direction_boundary": 1.41,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726175
      },
      {
        "date": "2023-10-20",
        "close": 0.59,
        "direction_boundary": 1.41,
        "core_momentum": -0.58156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763957
      },
      {
        "date": "2023-10-27",
        "close": 0.56,
        "direction_boundary": 1.39,
        "core_momentum": -0.597122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764391
      },
      {
        "date": "2023-11-03",
        "close": 0.63,
        "direction_boundary": 1.4,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790494
      },
      {
        "date": "2023-11-10",
        "close": 0.62,
        "direction_boundary": 1.37,
        "core_momentum": -0.547445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785131
      },
      {
        "date": "2023-11-17",
        "close": 0.61,
        "direction_boundary": 1.38,
        "core_momentum": -0.557971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784981
      },
      {
        "date": "2023-11-24",
        "close": 0.59,
        "direction_boundary": 1.38,
        "core_momentum": -0.572464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784254
      },
      {
        "date": "2023-12-01",
        "close": 0.61,
        "direction_boundary": 1.37,
        "core_momentum": -0.554745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788313
      },
      {
        "date": "2023-12-08",
        "close": 0.59,
        "direction_boundary": 1.34,
        "core_momentum": -0.559701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784664
      },
      {
        "date": "2023-12-15",
        "close": 0.59,
        "direction_boundary": 1.33,
        "core_momentum": -0.556391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785855
      },
      {
        "date": "2023-12-22",
        "close": 0.64,
        "direction_boundary": 1.35,
        "core_momentum": -0.525926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801189
      },
      {
        "date": "2023-12-29",
        "close": 0.61,
        "direction_boundary": 1.34,
        "core_momentum": -0.544776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799175
      },
      {
        "date": "2024-01-05",
        "close": 0.61,
        "direction_boundary": 1.34,
        "core_momentum": -0.544776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79854
      },
      {
        "date": "2024-01-12",
        "close": 0.6,
        "direction_boundary": 1.4,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797591
      },
      {
        "date": "2024-01-19",
        "close": 0.6,
        "direction_boundary": 1.37,
        "core_momentum": -0.562044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797591
      },
      {
        "date": "2024-01-26",
        "close": 0.71,
        "direction_boundary": 1.38,
        "core_momentum": -0.485507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844414
      },
      {
        "date": "2024-02-02",
        "close": 0.81,
        "direction_boundary": 1.57,
        "core_momentum": -0.484076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871671
      },
      {
        "date": "2024-02-09",
        "close": 0.75,
        "direction_boundary": 1.59,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874545
      },
      {
        "date": "2024-02-16",
        "close": 0.73,
        "direction_boundary": 1.5,
        "core_momentum": -0.513333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874346
      },
      {
        "date": "2024-02-23",
        "close": 0.67,
        "direction_boundary": 1.52,
        "core_momentum": -0.559211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875223
      },
      {
        "date": "2024-03-01",
        "close": 0.56,
        "direction_boundary": 1.47,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899796
      },
      {
        "date": "2024-03-08",
        "close": 0.57,
        "direction_boundary": 1.45,
        "core_momentum": -0.606897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901438
      },
      {
        "date": "2024-03-15",
        "close": 0.61,
        "direction_boundary": 1.43,
        "core_momentum": -0.573427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910638
      },
      {
        "date": "2024-03-22",
        "close": 0.56,
        "direction_boundary": 1.38,
        "core_momentum": -0.594203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913522
      },
      {
        "date": "2024-03-29",
        "close": 0.57,
        "direction_boundary": 1.38,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915128
      },
      {
        "date": "2024-04-05",
        "close": 0.5,
        "direction_boundary": 1.45,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618774
      },
      {
        "date": "2024-04-12",
        "close": 0.53,
        "direction_boundary": 1.42,
        "core_momentum": -0.626761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617519
      },
      {
        "date": "2024-04-19",
        "close": 0.53,
        "direction_boundary": 1.41,
        "core_momentum": -0.624113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555302
      },
      {
        "date": "2024-04-26",
        "close": 0.49,
        "direction_boundary": 1.36,
        "core_momentum": -0.639706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561019
      },
      {
        "date": "2024-05-03",
        "close": 0.5,
        "direction_boundary": 1.38,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533925
      },
      {
        "date": "2024-05-10",
        "close": 0.49,
        "direction_boundary": 1.43,
        "core_momentum": -0.657343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534069
      },
      {
        "date": "2024-05-17",
        "close": 0.56,
        "direction_boundary": 1.36,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569262
      },
      {
        "date": "2024-05-24",
        "close": 0.5,
        "direction_boundary": 1.35,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588199
      },
      {
        "date": "2024-05-31",
        "close": 0.49,
        "direction_boundary": 1.35,
        "core_momentum": -0.637037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585652
      },
      {
        "date": "2024-06-07",
        "close": 0.47,
        "direction_boundary": 1.38,
        "core_momentum": -0.65942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586474
      },
      {
        "date": "2024-06-14",
        "close": 0.42,
        "direction_boundary": 1.35,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603612
      },
      {
        "date": "2024-06-21",
        "close": 0.4,
        "direction_boundary": 1.33,
        "core_momentum": -0.699248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589717
      },
      {
        "date": "2024-06-28",
        "close": 0.36,
        "direction_boundary": 1.35,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600798
      },
      {
        "date": "2024-07-05",
        "close": 0.37,
        "direction_boundary": 1.36,
        "core_momentum": -0.727941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603842
      },
      {
        "date": "2024-07-12",
        "close": 0.39,
        "direction_boundary": 1.36,
        "core_momentum": -0.713235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612024
      },
      {
        "date": "2024-07-19",
        "close": 0.35,
        "direction_boundary": 1.36,
        "core_momentum": -0.742647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624437
      },
      {
        "date": "2024-07-26",
        "close": 0.24,
        "direction_boundary": 1.33,
        "core_momentum": -0.819549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741488
      },
      {
        "date": "2024-08-02",
        "close": 0.23,
        "direction_boundary": 1.3,
        "core_momentum": -0.823077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698049
      },
      {
        "date": "2024-08-09",
        "close": 0.22,
        "direction_boundary": 1.31,
        "core_momentum": -0.832061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696846
      },
      {
        "date": "2024-08-16",
        "close": 0.22,
        "direction_boundary": 1.3,
        "core_momentum": -0.830769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699412
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "direction_boundary": 1.34,
        "core_momentum": -0.850746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700618
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "direction_boundary": 1.33,
        "core_momentum": -0.81203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767153
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "direction_boundary": 1.33,
        "core_momentum": -0.804511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77046
      },
      {
        "date": "2024-09-13",
        "close": 0.31,
        "direction_boundary": 1.34,
        "core_momentum": -0.768657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81144
      },
      {
        "date": "2024-09-20",
        "close": 0.34,
        "direction_boundary": 1.32,
        "core_momentum": -0.742424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822778
      },
      {
        "date": "2024-09-27",
        "close": 0.31,
        "direction_boundary": 1.32,
        "core_momentum": -0.765152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827056
      },
      {
        "date": "2024-10-04",
        "close": 0.31,
        "direction_boundary": 0.79,
        "core_momentum": -0.607595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812798
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "direction_boundary": 0.72,
        "core_momentum": -0.597222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807685
      },
      {
        "date": "2024-10-18",
        "close": 0.21,
        "direction_boundary": 0.59,
        "core_momentum": -0.644068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907063
      },
      {
        "date": "2024-10-25",
        "close": 0.22,
        "direction_boundary": 0.56,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911798
      },
      {
        "date": "2024-11-01",
        "close": 0.23,
        "direction_boundary": 0.63,
        "core_momentum": -0.634921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915125
      },
      {
        "date": "2024-11-08",
        "close": 0.21,
        "direction_boundary": 0.62,
        "core_momentum": -0.66129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918885
      },
      {
        "date": "2024-11-15",
        "close": 0.2,
        "direction_boundary": 0.61,
        "core_momentum": -0.672131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887201
      },
      {
        "date": "2024-11-22",
        "close": 0.22,
        "direction_boundary": 0.59,
        "core_momentum": -0.627119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899615
      },
      {
        "date": "2024-11-29",
        "close": 0.21,
        "direction_boundary": 0.61,
        "core_momentum": -0.655738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89969
      },
      {
        "date": "2024-12-06",
        "close": 0.23,
        "direction_boundary": 0.59,
        "core_momentum": -0.610169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915674
      },
      {
        "date": "2024-12-13",
        "close": 0.22,
        "direction_boundary": 0.59,
        "core_momentum": -0.627119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907871
      },
      {
        "date": "2024-12-20",
        "close": 0.21,
        "direction_boundary": 0.64,
        "core_momentum": -0.671875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907757
      },
      {
        "date": "2024-12-27",
        "close": 0.16,
        "direction_boundary": 0.61,
        "core_momentum": -0.737705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96492
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "direction_boundary": 0.61,
        "core_momentum": -0.770492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971165
      },
      {
        "date": "2025-01-10",
        "close": 0.1,
        "direction_boundary": 0.6,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046049
      },
      {
        "date": "2025-01-17",
        "close": 0.09,
        "direction_boundary": 0.6,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045752
      },
      {
        "date": "2025-01-24",
        "close": 0.1,
        "direction_boundary": 0.71,
        "core_momentum": -0.859155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956046
      },
      {
        "date": "2025-01-31",
        "close": 0.09,
        "direction_boundary": 0.81,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961166
      },
      {
        "date": "2025-02-07",
        "close": 0.09,
        "direction_boundary": 0.75,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962369
      },
      {
        "date": "2025-02-14",
        "close": 0.09,
        "direction_boundary": 0.73,
        "core_momentum": -0.876712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962369
      },
      {
        "date": "2025-02-21",
        "close": 0.09,
        "direction_boundary": 0.67,
        "core_momentum": -0.865672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959371
      },
      {
        "date": "2025-02-28",
        "close": 0.08,
        "direction_boundary": 0.56,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893157
      },
      {
        "date": "2025-03-07",
        "close": 0.07,
        "direction_boundary": 0.57,
        "core_momentum": -0.877193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893161
      },
      {
        "date": "2025-03-14",
        "close": 0.08,
        "direction_boundary": 0.61,
        "core_momentum": -0.868852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873403
      },
      {
        "date": "2025-03-21",
        "close": 0.08,
        "direction_boundary": 0.56,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851975
      },
      {
        "date": "2025-03-28",
        "close": 0.08,
        "direction_boundary": 0.57,
        "core_momentum": -0.859649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85364
      },
      {
        "date": "2025-04-04",
        "close": 0.07,
        "direction_boundary": 0.5,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857417
      },
      {
        "date": "2025-04-11",
        "close": 0.07,
        "direction_boundary": 0.53,
        "core_momentum": -0.867925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860927
      },
      {
        "date": "2025-04-18",
        "close": 0.04,
        "direction_boundary": 0.53,
        "core_momentum": -0.924528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050268
      },
      {
        "date": "2025-04-25",
        "close": 0.04,
        "direction_boundary": 0.49,
        "core_momentum": -0.918367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042449
      },
      {
        "date": "2025-05-02",
        "close": 0.06,
        "direction_boundary": 0.5,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223196
      },
      {
        "date": "2025-05-09",
        "close": 0.09,
        "direction_boundary": 0.49,
        "core_momentum": -0.816327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.375548
      },
      {
        "date": "2025-05-16",
        "close": 0.09,
        "direction_boundary": 0.56,
        "core_momentum": -0.839286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.376062
      },
      {
        "date": "2025-05-23",
        "close": 0.08,
        "direction_boundary": 0.5,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368742
      },
      {
        "date": "2025-05-30",
        "close": 0.08,
        "direction_boundary": 0.49,
        "core_momentum": -0.836735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.369744
      },
      {
        "date": "2025-06-06",
        "close": 0.08,
        "direction_boundary": 0.47,
        "core_momentum": -0.829787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.358493
      },
      {
        "date": "2025-06-13",
        "close": 0.07,
        "direction_boundary": 0.42,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364599
      },
      {
        "date": "2025-06-20",
        "close": 0.07,
        "direction_boundary": 0.4,
        "core_momentum": -0.825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365954
      },
      {
        "date": "2025-06-27",
        "close": 0.08,
        "direction_boundary": 0.36,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.345169
      },
      {
        "date": "2025-07-04",
        "close": 0.08,
        "direction_boundary": 0.37,
        "core_momentum": -0.783784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.33667
      },
      {
        "date": "2025-07-11",
        "close": 0.08,
        "direction_boundary": 0.39,
        "core_momentum": -0.794872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257187
      },
      {
        "date": "2025-07-18",
        "close": 0.08,
        "direction_boundary": 0.35,
        "core_momentum": -0.771429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249432
      },
      {
        "date": "2025-07-25",
        "close": 0.08,
        "direction_boundary": 0.24,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.239402
      },
      {
        "date": "2025-08-01",
        "close": 0.07,
        "direction_boundary": 0.23,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244407
      },
      {
        "date": "2025-08-08",
        "close": 0.07,
        "direction_boundary": 0.22,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244407
      },
      {
        "date": "2025-08-15",
        "close": 0.07,
        "direction_boundary": 0.22,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244407
      },
      {
        "date": "2025-08-22",
        "close": 0.07,
        "direction_boundary": 0.2,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244407
      },
      {
        "date": "2025-08-29",
        "close": 0.07,
        "direction_boundary": 0.25,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234621
      },
      {
        "date": "2025-09-05",
        "close": 0.08,
        "direction_boundary": 0.26,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.234621
      },
      {
        "date": "2025-09-12",
        "close": 0.08,
        "direction_boundary": 0.31,
        "core_momentum": -0.741935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.220655
      },
      {
        "date": "2025-09-19",
        "close": 0.08,
        "direction_boundary": 0.34,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.220655
      },
      {
        "date": "2025-09-26",
        "close": 0.08,
        "direction_boundary": 0.31,
        "core_momentum": -0.741935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.220655
      },
      {
        "date": "2025-10-03",
        "close": 0.08,
        "direction_boundary": 0.31,
        "core_momentum": -0.741935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.205391
      },
      {
        "date": "2025-10-10",
        "close": 0.08,
        "direction_boundary": 0.29,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.205391
      },
      {
        "date": "2025-10-17",
        "close": 0.07,
        "direction_boundary": 0.21,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91628
      },
      {
        "date": "2025-10-24",
        "close": 0.07,
        "direction_boundary": 0.22,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91628
      },
      {
        "date": "2025-10-31",
        "close": 0.08,
        "direction_boundary": 0.23,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7511
      },
      {
        "date": "2025-11-07",
        "close": 0.08,
        "direction_boundary": 0.21,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490557
      },
      {
        "date": "2025-11-14",
        "close": 0.07,
        "direction_boundary": 0.2,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522031
      },
      {
        "date": "2025-11-21",
        "close": 0.08,
        "direction_boundary": 0.22,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534126
      },
      {
        "date": "2025-11-28",
        "close": 0.08,
        "direction_boundary": 0.21,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534126
      },
      {
        "date": "2025-12-05",
        "close": 0.08,
        "direction_boundary": 0.23,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534126
      },
      {
        "date": "2025-12-12",
        "close": 0.06,
        "direction_boundary": 0.22,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642902
      },
      {
        "date": "2025-12-19",
        "close": 0.06,
        "direction_boundary": 0.21,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642902
      },
      {
        "date": "2025-12-26",
        "close": 0.06,
        "direction_boundary": 0.16,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610838
      },
      {
        "date": "2026-01-02",
        "close": 0.06,
        "direction_boundary": 0.14,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610838
      },
      {
        "date": "2026-01-09",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610838
      },
      {
        "date": "2026-01-16",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652413
      },
      {
        "date": "2026-01-23",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684232
      },
      {
        "date": "2026-01-30",
        "close": 0.05,
        "direction_boundary": 0.09,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704735
      },
      {
        "date": "2026-02-06",
        "close": 0.05,
        "direction_boundary": 0.09,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704735
      },
      {
        "date": "2026-02-13",
        "close": 0.06,
        "direction_boundary": 0.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754993
      },
      {
        "date": "2026-02-20",
        "close": 0.06,
        "direction_boundary": 0.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754993
      },
      {
        "date": "2026-02-27",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786999
      },
      {
        "date": "2026-03-06",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790484
      },
      {
        "date": "2026-03-13",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825058
      },
      {
        "date": "2026-03-20",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825058
      },
      {
        "date": "2026-03-27",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825058
      },
      {
        "date": "2026-04-03",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825058
      },
      {
        "date": "2026-04-10",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870534
      },
      {
        "date": "2026-04-17",
        "close": 0.06,
        "direction_boundary": 0.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852471
      },
      {
        "date": "2026-04-24",
        "close": 0.06,
        "direction_boundary": 0.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852471
      },
      {
        "date": "2026-05-01",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861605
      },
      {
        "date": "2026-05-08",
        "close": 0.05,
        "direction_boundary": 0.09,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861605
      },
      {
        "date": "2026-05-15",
        "close": 0.05,
        "direction_boundary": 0.09,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845568
      },
      {
        "date": "2026-05-22",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819171
      },
      {
        "date": "2026-05-29",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864956
      },
      {
        "date": "2026-06-05",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896663
      },
      {
        "date": "2026-06-12",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849681
      },
      {
        "date": "2026-06-19",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886501
      },
      {
        "date": "2026-06-26",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886501
      },
      {
        "date": "2026-07-03",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92462
      },
      {
        "date": "2026-07-10",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958565
      },
      {
        "date": "2026-07-17",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930146
      },
      {
        "date": "2026-07-24",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907633
      },
      {
        "date": "2026-07-31",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871707
      },
      {
        "date": "2026-08-07",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.3,
        "volume": 37599300
      },
      {
        "date": "2023-08-25",
        "close": 1.34,
        "volume": 54960200
      },
      {
        "date": "2023-09-01",
        "close": 1.33,
        "volume": 71112000
      },
      {
        "date": "2023-09-08",
        "close": 1.33,
        "volume": 38493000
      },
      {
        "date": "2023-09-15",
        "close": 1.34,
        "volume": 61613400
      },
      {
        "date": "2023-09-22",
        "close": 1.32,
        "volume": 69289600
      },
      {
        "date": "2023-09-29",
        "close": 1.32,
        "volume": 130566400
      },
      {
        "date": "2023-10-06",
        "close": 0.79,
        "volume": 190972700
      },
      {
        "date": "2023-10-13",
        "close": 0.72,
        "volume": 1674949400
      },
      {
        "date": "2023-10-20",
        "close": 0.59,
        "volume": 416621000
      },
      {
        "date": "2023-10-27",
        "close": 0.56,
        "volume": 130063000
      },
      {
        "date": "2023-11-03",
        "close": 0.63,
        "volume": 127326700
      },
      {
        "date": "2023-11-10",
        "close": 0.62,
        "volume": 397802400
      },
      {
        "date": "2023-11-17",
        "close": 0.61,
        "volume": 136667300
      },
      {
        "date": "2023-11-24",
        "close": 0.59,
        "volume": 193452100
      },
      {
        "date": "2023-12-01",
        "close": 0.61,
        "volume": 85702000
      },
      {
        "date": "2023-12-08",
        "close": 0.59,
        "volume": 43259600
      },
      {
        "date": "2023-12-15",
        "close": 0.59,
        "volume": 32158800
      },
      {
        "date": "2023-12-22",
        "close": 0.64,
        "volume": 191801600
      },
      {
        "date": "2023-12-29",
        "close": 0.61,
        "volume": 61038900
      },
      {
        "date": "2024-01-05",
        "close": 0.61,
        "volume": 20933100
      },
      {
        "date": "2024-01-12",
        "close": 0.6,
        "volume": 56966600
      },
      {
        "date": "2024-01-19",
        "close": 0.6,
        "volume": 124780600
      },
      {
        "date": "2024-01-26",
        "close": 0.71,
        "volume": 621342100
      },
      {
        "date": "2024-02-02",
        "close": 0.81,
        "volume": 904802100
      },
      {
        "date": "2024-02-09",
        "close": 0.75,
        "volume": 279171600
      },
      {
        "date": "2024-02-16",
        "close": 0.73,
        "volume": 167143500
      },
      {
        "date": "2024-02-23",
        "close": 0.67,
        "volume": 90102400
      },
      {
        "date": "2024-03-01",
        "close": 0.56,
        "volume": 55289200
      },
      {
        "date": "2024-03-08",
        "close": 0.57,
        "volume": 68846700
      },
      {
        "date": "2024-03-15",
        "close": 0.61,
        "volume": 62289800
      },
      {
        "date": "2024-03-22",
        "close": 0.56,
        "volume": 24504900
      },
      {
        "date": "2024-03-29",
        "close": 0.57,
        "volume": 37675300
      },
      {
        "date": "2024-04-05",
        "close": 0.5,
        "volume": 32948700
      },
      {
        "date": "2024-04-12",
        "close": 0.53,
        "volume": 15668100
      },
      {
        "date": "2024-04-19",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.49,
        "volume": 32819400
      },
      {
        "date": "2024-05-03",
        "close": 0.5,
        "volume": 13187700
      },
      {
        "date": "2024-05-10",
        "close": 0.49,
        "volume": 6090200
      },
      {
        "date": "2024-05-17",
        "close": 0.56,
        "volume": 73670000
      },
      {
        "date": "2024-05-24",
        "close": 0.5,
        "volume": 43138700
      },
      {
        "date": "2024-05-31",
        "close": 0.49,
        "volume": 13511100
      },
      {
        "date": "2024-06-07",
        "close": 0.47,
        "volume": 9888900
      },
      {
        "date": "2024-06-14",
        "close": 0.42,
        "volume": 20769800
      },
      {
        "date": "2024-06-21",
        "close": 0.4,
        "volume": 9218200
      },
      {
        "date": "2024-06-28",
        "close": 0.36,
        "volume": 32769800
      },
      {
        "date": "2024-07-05",
        "close": 0.37,
        "volume": 19995400
      },
      {
        "date": "2024-07-12",
        "close": 0.39,
        "volume": 18512500
      },
      {
        "date": "2024-07-19",
        "close": 0.35,
        "volume": 5750500
      },
      {
        "date": "2024-07-26",
        "close": 0.24,
        "volume": 123182900
      },
      {
        "date": "2024-08-02",
        "close": 0.23,
        "volume": 27994300
      },
      {
        "date": "2024-08-09",
        "close": 0.22,
        "volume": 14855200
      },
      {
        "date": "2024-08-16",
        "close": 0.22,
        "volume": 8959500
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "volume": 86643900
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "volume": 196324200
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "volume": 18047600
      },
      {
        "date": "2024-09-13",
        "close": 0.31,
        "volume": 129553100
      },
      {
        "date": "2024-09-20",
        "close": 0.34,
        "volume": 91210000
      },
      {
        "date": "2024-09-27",
        "close": 0.31,
        "volume": 137153100
      },
      {
        "date": "2024-10-04",
        "close": 0.31,
        "volume": 60655100
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "volume": 36896700
      },
      {
        "date": "2024-10-18",
        "close": 0.21,
        "volume": 198152600
      },
      {
        "date": "2024-10-25",
        "close": 0.22,
        "volume": 27297200
      },
      {
        "date": "2024-11-01",
        "close": 0.23,
        "volume": 27774700
      },
      {
        "date": "2024-11-08",
        "close": 0.21,
        "volume": 19311500
      },
      {
        "date": "2024-11-15",
        "close": 0.2,
        "volume": 22090900
      },
      {
        "date": "2024-11-22",
        "close": 0.22,
        "volume": 34417000
      },
      {
        "date": "2024-11-29",
        "close": 0.21,
        "volume": 12175800
      },
      {
        "date": "2024-12-06",
        "close": 0.23,
        "volume": 52829100
      },
      {
        "date": "2024-12-13",
        "close": 0.22,
        "volume": 31280300
      },
      {
        "date": "2024-12-20",
        "close": 0.21,
        "volume": 8546200
      },
      {
        "date": "2024-12-27",
        "close": 0.16,
        "volume": 75896900
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "volume": 115523800
      },
      {
        "date": "2025-01-10",
        "close": 0.1,
        "volume": 113350400
      },
      {
        "date": "2025-01-17",
        "close": 0.09,
        "volume": 72623500
      },
      {
        "date": "2025-01-24",
        "close": 0.1,
        "volume": 23674300
      },
      {
        "date": "2025-01-31",
        "close": 0.09,
        "volume": 19380300
      },
      {
        "date": "2025-02-07",
        "close": 0.09,
        "volume": 14287000
      },
      {
        "date": "2025-02-14",
        "close": 0.09,
        "volume": 5436700
      },
      {
        "date": "2025-02-21",
        "close": 0.09,
        "volume": 121386800
      },
      {
        "date": "2025-02-28",
        "close": 0.08,
        "volume": 26877800
      },
      {
        "date": "2025-03-07",
        "close": 0.07,
        "volume": 9564300
      },
      {
        "date": "2025-03-14",
        "close": 0.08,
        "volume": 5029800
      },
      {
        "date": "2025-03-21",
        "close": 0.08,
        "volume": 14558200
      },
      {
        "date": "2025-03-28",
        "close": 0.08,
        "volume": 9401500
      },
      {
        "date": "2025-04-04",
        "close": 0.07,
        "volume": 51177800
      },
      {
        "date": "2025-04-11",
        "close": 0.07,
        "volume": 17491500
      },
      {
        "date": "2025-04-18",
        "close": 0.04,
        "volume": 308906000
      },
      {
        "date": "2025-04-25",
        "close": 0.04,
        "volume": 29915900
      },
      {
        "date": "2025-05-02",
        "close": 0.06,
        "volume": 1027098900
      },
      {
        "date": "2025-05-09",
        "close": 0.09,
        "volume": 168257000
      },
      {
        "date": "2025-05-16",
        "close": 0.09,
        "volume": 36994800
      },
      {
        "date": "2025-05-23",
        "close": 0.08,
        "volume": 50079400
      },
      {
        "date": "2025-05-30",
        "close": 0.08,
        "volume": 36090800
      },
      {
        "date": "2025-06-06",
        "close": 0.08,
        "volume": 6564500
      },
      {
        "date": "2025-06-13",
        "close": 0.07,
        "volume": 10118000
      },
      {
        "date": "2025-06-20",
        "close": 0.07,
        "volume": 17582000
      },
      {
        "date": "2025-06-27",
        "close": 0.08,
        "volume": 49681900
      },
      {
        "date": "2025-07-04",
        "close": 0.08,
        "volume": 13810300
      },
      {
        "date": "2025-07-11",
        "close": 0.08,
        "volume": 6248000
      },
      {
        "date": "2025-07-18",
        "close": 0.08,
        "volume": 12472800
      },
      {
        "date": "2025-07-25",
        "close": 0.08,
        "volume": 5495400
      },
      {
        "date": "2025-08-01",
        "close": 0.07,
        "volume": 30817200
      },
      {
        "date": "2025-08-08",
        "close": 0.07,
        "volume": 27065400
      },
      {
        "date": "2025-08-15",
        "close": 0.07,
        "volume": 4381600
      },
      {
        "date": "2025-08-22",
        "close": 0.07,
        "volume": 8851200
      },
      {
        "date": "2025-08-29",
        "close": 0.07,
        "volume": 2638300
      },
      {
        "date": "2025-09-05",
        "close": 0.08,
        "volume": 62743000
      },
      {
        "date": "2025-09-12",
        "close": 0.08,
        "volume": 55826000
      },
      {
        "date": "2025-09-19",
        "close": 0.08,
        "volume": 14839600
      },
      {
        "date": "2025-09-26",
        "close": 0.08,
        "volume": 11890300
      },
      {
        "date": "2025-10-03",
        "close": 0.08,
        "volume": 20561500
      },
      {
        "date": "2025-10-10",
        "close": 0.08,
        "volume": 8439800
      },
      {
        "date": "2025-10-17",
        "close": 0.07,
        "volume": 4264900
      },
      {
        "date": "2025-10-24",
        "close": 0.07,
        "volume": 2134400
      },
      {
        "date": "2025-10-31",
        "close": 0.08,
        "volume": 10900200
      },
      {
        "date": "2025-11-07",
        "close": 0.08,
        "volume": 21918900
      },
      {
        "date": "2025-11-14",
        "close": 0.07,
        "volume": 7508400
      },
      {
        "date": "2025-11-21",
        "close": 0.08,
        "volume": 6711300
      },
      {
        "date": "2025-11-28",
        "close": 0.08,
        "volume": 6576400
      },
      {
        "date": "2025-12-05",
        "close": 0.08,
        "volume": 9587300
      },
      {
        "date": "2025-12-12",
        "close": 0.06,
        "volume": 5740300
      },
      {
        "date": "2025-12-19",
        "close": 0.06,
        "volume": 13859900
      },
      {
        "date": "2025-12-26",
        "close": 0.06,
        "volume": 9361800
      },
      {
        "date": "2026-01-02",
        "close": 0.06,
        "volume": 5927200
      },
      {
        "date": "2026-01-09",
        "close": 0.06,
        "volume": 9508200
      },
      {
        "date": "2026-01-16",
        "close": 0.07,
        "volume": 4261200
      },
      {
        "date": "2026-01-23",
        "close": 0.06,
        "volume": 3346200
      },
      {
        "date": "2026-01-30",
        "close": 0.05,
        "volume": 3595800
      },
      {
        "date": "2026-02-06",
        "close": 0.05,
        "volume": 845700
      },
      {
        "date": "2026-02-13",
        "close": 0.06,
        "volume": 15062100
      },
      {
        "date": "2026-02-20",
        "close": 0.06,
        "volume": 20638400
      },
      {
        "date": "2026-02-27",
        "close": 0.07,
        "volume": 7070000
      },
      {
        "date": "2026-03-06",
        "close": 0.06,
        "volume": 6533800
      },
      {
        "date": "2026-03-13",
        "close": 0.05,
        "volume": 5133500
      },
      {
        "date": "2026-03-20",
        "close": 0.05,
        "volume": 9755400
      },
      {
        "date": "2026-03-27",
        "close": 0.05,
        "volume": 2060800
      },
      {
        "date": "2026-04-03",
        "close": 0.05,
        "volume": 768400
      },
      {
        "date": "2026-04-10",
        "close": 0.06,
        "volume": 3051500
      },
      {
        "date": "2026-04-17",
        "close": 0.06,
        "volume": 613900
      },
      {
        "date": "2026-04-24",
        "close": 0.06,
        "volume": 6857400
      },
      {
        "date": "2026-05-01",
        "close": 0.05,
        "volume": 4587800
      },
      {
        "date": "2026-05-08",
        "close": 0.05,
        "volume": 6481700
      },
      {
        "date": "2026-05-15",
        "close": 0.05,
        "volume": 2838100
      },
      {
        "date": "2026-05-22",
        "close": 0.05,
        "volume": 20274000
      },
      {
        "date": "2026-05-29",
        "close": 0.06,
        "volume": 1268300
      },
      {
        "date": "2026-06-05",
        "close": 0.05,
        "volume": 729600
      },
      {
        "date": "2026-06-12",
        "close": 0.06,
        "volume": 4162100
      },
      {
        "date": "2026-06-19",
        "close": 0.05,
        "volume": 4270400
      },
      {
        "date": "2026-06-26",
        "close": 0.05,
        "volume": 1640300
      },
      {
        "date": "2026-07-03",
        "close": 0.06,
        "volume": 464100
      },
      {
        "date": "2026-07-10",
        "close": 0.05,
        "volume": 2455800
      },
      {
        "date": "2026-07-17",
        "close": 0.05,
        "volume": 11303400
      },
      {
        "date": "2026-07-24",
        "close": 0.05,
        "volume": 6173900
      },
      {
        "date": "2026-07-31",
        "close": 0.05,
        "volume": 3266800
      },
      {
        "date": "2026-08-07",
        "close": 0.05,
        "volume": 3329800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.054667,
      "fair_value": 0.284808,
      "market_activity": -18.40627,
      "market_dynamics": 0.403007,
      "relative_strength": -31.703129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.048276,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.028276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.068242,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022374,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.171975,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024747,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.368327,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": 0.09375
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.015789
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.019802
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": -0.070707
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.968912
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}