{
  "ticker": {
    "uuid": "2cd8cd51-d01a-4c19-ac1c-b78fe4ecfb2d",
    "symbol": "SIXO",
    "name": "ALLIANZIM U.S. EQUITY 6 MONTH BUFFER10 APR/OCT ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.2947,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.535,
    "boundary_margin": 0.082293,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.04984,
    "volatility_stability": 0.5618,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.384306,
      "interruption": -0.106012,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.5637,
        "direction_boundary": 25.81,
        "core_momentum": 0.067947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073281
      },
      {
        "date": "2023-08-25",
        "close": 27.7545,
        "direction_boundary": 25.4609,
        "core_momentum": 0.090083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071163
      },
      {
        "date": "2023-09-01",
        "close": 28.1247,
        "direction_boundary": 25.0242,
        "core_momentum": 0.1239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070978
      },
      {
        "date": "2023-09-08",
        "close": 28.0296,
        "direction_boundary": 25.7089,
        "core_momentum": 0.090268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055386
      },
      {
        "date": "2023-09-15",
        "close": 28.1,
        "direction_boundary": 24.9011,
        "core_momentum": 0.128464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054345
      },
      {
        "date": "2023-09-22",
        "close": 27.4604,
        "direction_boundary": 23.9062,
        "core_momentum": 0.148673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064866
      },
      {
        "date": "2023-09-29",
        "close": 27.2353,
        "direction_boundary": 23.3239,
        "core_momentum": 0.167699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055686
      },
      {
        "date": "2023-10-06",
        "close": 27.3698,
        "direction_boundary": 23.4251,
        "core_momentum": 0.168396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055703
      },
      {
        "date": "2023-10-13",
        "close": 27.44,
        "direction_boundary": 23.3,
        "core_momentum": 0.177682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055537
      },
      {
        "date": "2023-10-20",
        "close": 27.02,
        "direction_boundary": 23.8296,
        "core_momentum": 0.133884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060336
      },
      {
        "date": "2023-10-27",
        "close": 26.7227,
        "direction_boundary": 24.36,
        "core_momentum": 0.096991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062146
      },
      {
        "date": "2023-11-03",
        "close": 27.6314,
        "direction_boundary": 24.0015,
        "core_momentum": 0.151236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077057
      },
      {
        "date": "2023-11-10",
        "close": 27.8501,
        "direction_boundary": 24.6411,
        "core_momentum": 0.13023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077415
      },
      {
        "date": "2023-11-17",
        "close": 28.1479,
        "direction_boundary": 24.6327,
        "core_momentum": 0.142705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077365
      },
      {
        "date": "2023-11-24",
        "close": 28.2958,
        "direction_boundary": 24.8759,
        "core_momentum": 0.137478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077485
      },
      {
        "date": "2023-12-01",
        "close": 28.417,
        "direction_boundary": 25.0437,
        "core_momentum": 0.134697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076462
      },
      {
        "date": "2023-12-08",
        "close": 28.4749,
        "direction_boundary": 24.7709,
        "core_momentum": 0.14953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076433
      },
      {
        "date": "2023-12-15",
        "close": 28.7101,
        "direction_boundary": 24.5454,
        "core_momentum": 0.169673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076041
      },
      {
        "date": "2023-12-22",
        "close": 28.775,
        "direction_boundary": 24.5304,
        "core_momentum": 0.173034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0758
      },
      {
        "date": "2023-12-29",
        "close": 28.8732,
        "direction_boundary": 24.5856,
        "core_momentum": 0.174395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074832
      },
      {
        "date": "2024-01-05",
        "close": 28.7797,
        "direction_boundary": 24.8002,
        "core_momentum": 0.160462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074698
      },
      {
        "date": "2024-01-12",
        "close": 28.985,
        "direction_boundary": 25.202,
        "core_momentum": 0.150107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074258
      },
      {
        "date": "2024-01-19",
        "close": 29.065,
        "direction_boundary": 25.159,
        "core_momentum": 0.155253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074261
      },
      {
        "date": "2024-01-26",
        "close": 29.16,
        "direction_boundary": 25.5005,
        "core_momentum": 0.143507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074284
      },
      {
        "date": "2024-02-02",
        "close": 29.2217,
        "direction_boundary": 25.593,
        "core_momentum": 0.141785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073618
      },
      {
        "date": "2024-02-09",
        "close": 29.38,
        "direction_boundary": 25.4956,
        "core_momentum": 0.152356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073724
      },
      {
        "date": "2024-02-16",
        "close": 29.3344,
        "direction_boundary": 25.54,
        "core_momentum": 0.148567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072442
      },
      {
        "date": "2024-02-23",
        "close": 29.363,
        "direction_boundary": 25.2949,
        "core_momentum": 0.160827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072171
      },
      {
        "date": "2024-03-01",
        "close": 29.37,
        "direction_boundary": 25.6491,
        "core_momentum": 0.145069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070409
      },
      {
        "date": "2024-03-08",
        "close": 29.4352,
        "direction_boundary": 24.9352,
        "core_momentum": 0.180468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070032
      },
      {
        "date": "2024-03-15",
        "close": 29.48,
        "direction_boundary": 25.2384,
        "core_momentum": 0.168061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070028
      },
      {
        "date": "2024-03-22",
        "close": 29.515,
        "direction_boundary": 25.5447,
        "core_momentum": 0.155426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06019
      },
      {
        "date": "2024-03-29",
        "close": 29.5686,
        "direction_boundary": 26.2642,
        "core_momentum": 0.125814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058091
      },
      {
        "date": "2024-04-05",
        "close": 29.4482,
        "direction_boundary": 26.2187,
        "core_momentum": 0.123175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058881
      },
      {
        "date": "2024-04-12",
        "close": 29.1829,
        "direction_boundary": 26.3446,
        "core_momentum": 0.107737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06114
      },
      {
        "date": "2024-04-19",
        "close": 28.7577,
        "direction_boundary": 26.3702,
        "core_momentum": 0.090538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060712
      },
      {
        "date": "2024-04-26",
        "close": 29.2176,
        "direction_boundary": 26.5201,
        "core_momentum": 0.101715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060254
      },
      {
        "date": "2024-05-03",
        "close": 29.29,
        "direction_boundary": 26.4437,
        "core_momentum": 0.107636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041927
      },
      {
        "date": "2024-05-10",
        "close": 29.6142,
        "direction_boundary": 26.4154,
        "core_momentum": 0.121096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042979
      },
      {
        "date": "2024-05-17",
        "close": 29.818,
        "direction_boundary": 26.7038,
        "core_momentum": 0.11662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041828
      },
      {
        "date": "2024-05-24",
        "close": 29.8702,
        "direction_boundary": 26.74,
        "core_momentum": 0.117061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041603
      },
      {
        "date": "2024-05-31",
        "close": 29.7839,
        "direction_boundary": 27.041,
        "core_momentum": 0.101435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042033
      },
      {
        "date": "2024-06-07",
        "close": 30.0345,
        "direction_boundary": 27.1328,
        "core_momentum": 0.106944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043011
      },
      {
        "date": "2024-06-14",
        "close": 30.2822,
        "direction_boundary": 27.412,
        "core_momentum": 0.104706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043007
      },
      {
        "date": "2024-06-21",
        "close": 30.4242,
        "direction_boundary": 27.3456,
        "core_momentum": 0.112581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043161
      },
      {
        "date": "2024-06-28",
        "close": 30.4759,
        "direction_boundary": 27.6345,
        "core_momentum": 0.102821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043126
      },
      {
        "date": "2024-07-05",
        "close": 30.7612,
        "direction_boundary": 27.5195,
        "core_momentum": 0.117796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043542
      },
      {
        "date": "2024-07-12",
        "close": 30.89,
        "direction_boundary": 27.784,
        "core_momentum": 0.111791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043118
      },
      {
        "date": "2024-07-19",
        "close": 30.6188,
        "direction_boundary": 27.8584,
        "core_momentum": 0.099087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045853
      },
      {
        "date": "2024-07-26",
        "close": 30.4881,
        "direction_boundary": 27.93,
        "core_momentum": 0.09159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046625
      },
      {
        "date": "2024-08-02",
        "close": 30.1613,
        "direction_boundary": 27.7844,
        "core_momentum": 0.085548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049727
      },
      {
        "date": "2024-08-09",
        "close": 30.1962,
        "direction_boundary": 27.7889,
        "core_momentum": 0.086628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049359
      },
      {
        "date": "2024-08-16",
        "close": 30.9239,
        "direction_boundary": 27.5637,
        "core_momentum": 0.121907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058389
      },
      {
        "date": "2024-08-23",
        "close": 31.1807,
        "direction_boundary": 27.7545,
        "core_momentum": 0.123447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058998
      },
      {
        "date": "2024-08-30",
        "close": 31.2901,
        "direction_boundary": 28.1247,
        "core_momentum": 0.112549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058943
      },
      {
        "date": "2024-09-06",
        "close": 30.4576,
        "direction_boundary": 28.0296,
        "core_momentum": 0.086623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071677
      },
      {
        "date": "2024-09-13",
        "close": 31.2843,
        "direction_boundary": 28.1,
        "core_momentum": 0.11332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07991
      },
      {
        "date": "2024-09-20",
        "close": 31.577,
        "direction_boundary": 27.4604,
        "core_momentum": 0.14991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080479
      },
      {
        "date": "2024-09-27",
        "close": 31.7253,
        "direction_boundary": 27.2353,
        "core_momentum": 0.16486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080522
      },
      {
        "date": "2024-10-04",
        "close": 31.76,
        "direction_boundary": 27.3698,
        "core_momentum": 0.160403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079967
      },
      {
        "date": "2024-10-11",
        "close": 31.8,
        "direction_boundary": 27.44,
        "core_momentum": 0.158892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078142
      },
      {
        "date": "2024-10-18",
        "close": 32.0629,
        "direction_boundary": 27.02,
        "core_momentum": 0.186636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073944
      },
      {
        "date": "2024-10-25",
        "close": 31.9499,
        "direction_boundary": 26.7227,
        "core_momentum": 0.195609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072697
      },
      {
        "date": "2024-11-01",
        "close": 31.7203,
        "direction_boundary": 27.6314,
        "core_momentum": 0.14798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07418
      },
      {
        "date": "2024-11-08",
        "close": 32.44,
        "direction_boundary": 27.8501,
        "core_momentum": 0.164807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078211
      },
      {
        "date": "2024-11-15",
        "close": 32.17,
        "direction_boundary": 28.1479,
        "core_momentum": 0.142892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079737
      },
      {
        "date": "2024-11-22",
        "close": 32.4662,
        "direction_boundary": 28.2958,
        "core_momentum": 0.147386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080182
      },
      {
        "date": "2024-11-29",
        "close": 32.68,
        "direction_boundary": 28.417,
        "core_momentum": 0.150016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079815
      },
      {
        "date": "2024-12-06",
        "close": 32.83,
        "direction_boundary": 28.4749,
        "core_momentum": 0.152945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07953
      },
      {
        "date": "2024-12-13",
        "close": 32.77,
        "direction_boundary": 28.7101,
        "core_momentum": 0.14141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07954
      },
      {
        "date": "2024-12-20",
        "close": 32.4988,
        "direction_boundary": 28.775,
        "core_momentum": 0.129411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081029
      },
      {
        "date": "2024-12-27",
        "close": 32.625,
        "direction_boundary": 28.8732,
        "core_momentum": 0.129941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08104
      },
      {
        "date": "2025-01-03",
        "close": 32.5973,
        "direction_boundary": 28.7797,
        "core_momentum": 0.132649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080585
      },
      {
        "date": "2025-01-10",
        "close": 32.22,
        "direction_boundary": 28.985,
        "core_momentum": 0.111609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082777
      },
      {
        "date": "2025-01-17",
        "close": 32.84,
        "direction_boundary": 29.065,
        "core_momentum": 0.129881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084749
      },
      {
        "date": "2025-01-24",
        "close": 33.1,
        "direction_boundary": 29.16,
        "core_momentum": 0.135117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084426
      },
      {
        "date": "2025-01-31",
        "close": 32.92,
        "direction_boundary": 29.2217,
        "core_momentum": 0.12656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082979
      },
      {
        "date": "2025-02-07",
        "close": 32.9401,
        "direction_boundary": 29.38,
        "core_momentum": 0.121174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083011
      },
      {
        "date": "2025-02-14",
        "close": 33.2443,
        "direction_boundary": 29.3344,
        "core_momentum": 0.133287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078134
      },
      {
        "date": "2025-02-21",
        "close": 32.9869,
        "direction_boundary": 29.363,
        "core_momentum": 0.123417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079043
      },
      {
        "date": "2025-02-28",
        "close": 32.78,
        "direction_boundary": 29.37,
        "core_momentum": 0.116105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079874
      },
      {
        "date": "2025-03-07",
        "close": 32.15,
        "direction_boundary": 29.4352,
        "core_momentum": 0.09223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074968
      },
      {
        "date": "2025-03-14",
        "close": 31.7,
        "direction_boundary": 29.48,
        "core_momentum": 0.075305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069244
      },
      {
        "date": "2025-03-21",
        "close": 31.7,
        "direction_boundary": 29.515,
        "core_momentum": 0.07403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06807
      },
      {
        "date": "2025-03-28",
        "close": 31.59,
        "direction_boundary": 29.5686,
        "core_momentum": 0.068363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067923
      },
      {
        "date": "2025-04-04",
        "close": 29.72,
        "direction_boundary": 29.4482,
        "core_momentum": 0.00923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108261
      },
      {
        "date": "2025-04-11",
        "close": 30.63,
        "direction_boundary": 29.1829,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117335
      },
      {
        "date": "2025-04-18",
        "close": 30.53,
        "direction_boundary": 28.7577,
        "core_momentum": 0.061629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116519
      },
      {
        "date": "2025-04-25",
        "close": 31.385,
        "direction_boundary": 29.2176,
        "core_momentum": 0.074181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123441
      },
      {
        "date": "2025-05-02",
        "close": 31.83,
        "direction_boundary": 29.29,
        "core_momentum": 0.086719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124714
      },
      {
        "date": "2025-05-09",
        "close": 31.8,
        "direction_boundary": 29.6142,
        "core_momentum": 0.073809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120495
      },
      {
        "date": "2025-05-16",
        "close": 32.49,
        "direction_boundary": 29.818,
        "core_momentum": 0.08961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12379
      },
      {
        "date": "2025-05-23",
        "close": 32.15,
        "direction_boundary": 29.8702,
        "core_momentum": 0.076324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124006
      },
      {
        "date": "2025-05-30",
        "close": 32.4813,
        "direction_boundary": 29.7839,
        "core_momentum": 0.090566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124523
      },
      {
        "date": "2025-06-06",
        "close": 32.73,
        "direction_boundary": 30.0345,
        "core_momentum": 0.089747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12483
      },
      {
        "date": "2025-06-13",
        "close": 32.661,
        "direction_boundary": 30.2822,
        "core_momentum": 0.078554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124839
      },
      {
        "date": "2025-06-20",
        "close": 32.67,
        "direction_boundary": 30.4242,
        "core_momentum": 0.073816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12428
      },
      {
        "date": "2025-06-27",
        "close": 33.07,
        "direction_boundary": 30.4759,
        "core_momentum": 0.08512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125298
      },
      {
        "date": "2025-07-04",
        "close": 33.21,
        "direction_boundary": 30.7612,
        "core_momentum": 0.079607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125385
      },
      {
        "date": "2025-07-11",
        "close": 33.252,
        "direction_boundary": 30.89,
        "core_momentum": 0.076465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124111
      },
      {
        "date": "2025-07-18",
        "close": 33.335,
        "direction_boundary": 30.6188,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121444
      },
      {
        "date": "2025-07-25",
        "close": 33.455,
        "direction_boundary": 30.4881,
        "core_momentum": 0.097313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121073
      },
      {
        "date": "2025-08-01",
        "close": 33.3063,
        "direction_boundary": 30.1613,
        "core_momentum": 0.104273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120984
      },
      {
        "date": "2025-08-08",
        "close": 33.535,
        "direction_boundary": 30.1962,
        "core_momentum": 0.11057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121309
      },
      {
        "date": "2025-08-15",
        "close": 33.635,
        "direction_boundary": 30.9239,
        "core_momentum": 0.08767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120743
      },
      {
        "date": "2025-08-22",
        "close": 33.685,
        "direction_boundary": 31.1807,
        "core_momentum": 0.080316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120163
      },
      {
        "date": "2025-08-29",
        "close": 33.72,
        "direction_boundary": 31.2901,
        "core_momentum": 0.077657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119726
      },
      {
        "date": "2025-09-05",
        "close": 33.79,
        "direction_boundary": 30.4576,
        "core_momentum": 0.109411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116021
      },
      {
        "date": "2025-09-12",
        "close": 33.81,
        "direction_boundary": 31.2843,
        "core_momentum": 0.080734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113733
      },
      {
        "date": "2025-09-19",
        "close": 33.86,
        "direction_boundary": 31.577,
        "core_momentum": 0.072299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113687
      },
      {
        "date": "2025-09-26",
        "close": 33.91,
        "direction_boundary": 31.7253,
        "core_momentum": 0.068863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11337
      },
      {
        "date": "2025-10-03",
        "close": 33.99,
        "direction_boundary": 31.76,
        "core_momentum": 0.070214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06646
      },
      {
        "date": "2025-10-10",
        "close": 33.563,
        "direction_boundary": 31.8,
        "core_momentum": 0.05544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060501
      },
      {
        "date": "2025-10-17",
        "close": 33.8763,
        "direction_boundary": 32.0629,
        "core_momentum": 0.056558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06019
      },
      {
        "date": "2025-10-24",
        "close": 34.2344,
        "direction_boundary": 31.9499,
        "core_momentum": 0.071503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050689
      },
      {
        "date": "2025-10-31",
        "close": 34.2962,
        "direction_boundary": 31.7203,
        "core_momentum": 0.081207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048291
      },
      {
        "date": "2025-11-07",
        "close": 34.1,
        "direction_boundary": 32.44,
        "core_momentum": 0.051171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049491
      },
      {
        "date": "2025-11-14",
        "close": 34.13,
        "direction_boundary": 32.17,
        "core_momentum": 0.060926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041447
      },
      {
        "date": "2025-11-21",
        "close": 33.7969,
        "direction_boundary": 32.4662,
        "core_momentum": 0.040987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04103
      },
      {
        "date": "2025-11-28",
        "close": 34.4714,
        "direction_boundary": 32.68,
        "core_momentum": 0.054816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046628
      },
      {
        "date": "2025-12-05",
        "close": 34.5769,
        "direction_boundary": 32.83,
        "core_momentum": 0.05321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046008
      },
      {
        "date": "2025-12-12",
        "close": 34.5634,
        "direction_boundary": 32.77,
        "core_momentum": 0.054727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045754
      },
      {
        "date": "2025-12-19",
        "close": 34.5984,
        "direction_boundary": 32.4988,
        "core_momentum": 0.064605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045704
      },
      {
        "date": "2025-12-26",
        "close": 34.8751,
        "direction_boundary": 32.625,
        "core_momentum": 0.068969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044219
      },
      {
        "date": "2026-01-02",
        "close": 34.737,
        "direction_boundary": 32.5973,
        "core_momentum": 0.06564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044865
      },
      {
        "date": "2026-01-09",
        "close": 35.09,
        "direction_boundary": 32.22,
        "core_momentum": 0.089075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046335
      },
      {
        "date": "2026-01-16",
        "close": 35.015,
        "direction_boundary": 32.84,
        "core_momentum": 0.06623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046694
      },
      {
        "date": "2026-01-23",
        "close": 34.97,
        "direction_boundary": 33.1,
        "core_momentum": 0.056495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046829
      },
      {
        "date": "2026-01-30",
        "close": 35.035,
        "direction_boundary": 32.92,
        "core_momentum": 0.064247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045979
      },
      {
        "date": "2026-02-06",
        "close": 35.04,
        "direction_boundary": 32.9401,
        "core_momentum": 0.063749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045488
      },
      {
        "date": "2026-02-13",
        "close": 34.7886,
        "direction_boundary": 33.2443,
        "core_momentum": 0.046453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047073
      },
      {
        "date": "2026-02-20",
        "close": 35.05,
        "direction_boundary": 32.9869,
        "core_momentum": 0.062543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04785
      },
      {
        "date": "2026-02-27",
        "close": 34.96,
        "direction_boundary": 32.78,
        "core_momentum": 0.066504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048185
      },
      {
        "date": "2026-03-06",
        "close": 34.57,
        "direction_boundary": 32.15,
        "core_momentum": 0.075272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051236
      },
      {
        "date": "2026-03-13",
        "close": 34.21,
        "direction_boundary": 31.7,
        "core_momentum": 0.07918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053601
      },
      {
        "date": "2026-03-20",
        "close": 33.84,
        "direction_boundary": 31.7,
        "core_momentum": 0.067508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055819
      },
      {
        "date": "2026-03-27",
        "close": 33.765,
        "direction_boundary": 31.59,
        "core_momentum": 0.068851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055856
      },
      {
        "date": "2026-04-03",
        "close": 33.98,
        "direction_boundary": 29.72,
        "core_momentum": 0.143338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056487
      },
      {
        "date": "2026-04-10",
        "close": 34.57,
        "direction_boundary": 30.63,
        "core_momentum": 0.128632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05828
      },
      {
        "date": "2026-04-17",
        "close": 35.08,
        "direction_boundary": 30.53,
        "core_momentum": 0.149034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060219
      },
      {
        "date": "2026-04-24",
        "close": 35.1126,
        "direction_boundary": 31.385,
        "core_momentum": 0.11877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058748
      },
      {
        "date": "2026-05-01",
        "close": 35.2401,
        "direction_boundary": 31.83,
        "core_momentum": 0.107135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058853
      },
      {
        "date": "2026-05-08",
        "close": 35.42,
        "direction_boundary": 31.8,
        "core_momentum": 0.113836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058271
      },
      {
        "date": "2026-05-15",
        "close": 35.44,
        "direction_boundary": 32.49,
        "core_momentum": 0.090797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058279
      },
      {
        "date": "2026-05-22",
        "close": 35.56,
        "direction_boundary": 32.15,
        "core_momentum": 0.106065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05601
      },
      {
        "date": "2026-05-29",
        "close": 35.7256,
        "direction_boundary": 32.4813,
        "core_momentum": 0.099882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049999
      },
      {
        "date": "2026-06-05",
        "close": 35.5716,
        "direction_boundary": 32.73,
        "core_momentum": 0.086819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050547
      },
      {
        "date": "2026-06-12",
        "close": 35.6644,
        "direction_boundary": 32.661,
        "core_momentum": 0.091957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050542
      },
      {
        "date": "2026-06-19",
        "close": 35.7821,
        "direction_boundary": 32.67,
        "core_momentum": 0.095259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050623
      },
      {
        "date": "2026-06-26",
        "close": 35.6,
        "direction_boundary": 33.07,
        "core_momentum": 0.076504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050422
      },
      {
        "date": "2026-07-03",
        "close": 35.8743,
        "direction_boundary": 33.21,
        "core_momentum": 0.080226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050808
      },
      {
        "date": "2026-07-10",
        "close": 36.03,
        "direction_boundary": 33.252,
        "core_momentum": 0.083544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049402
      },
      {
        "date": "2026-07-17",
        "close": 35.94,
        "direction_boundary": 33.335,
        "core_momentum": 0.078146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049451
      },
      {
        "date": "2026-07-24",
        "close": 35.9505,
        "direction_boundary": 33.455,
        "core_momentum": 0.074593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049353
      },
      {
        "date": "2026-07-31",
        "close": 36.1391,
        "direction_boundary": 33.3063,
        "core_momentum": 0.085053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049682
      },
      {
        "date": "2026-08-07",
        "close": 36.2947,
        "direction_boundary": 33.535,
        "core_momentum": 0.082293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.5637,
        "volume": 40340
      },
      {
        "date": "2023-08-25",
        "close": 27.7545,
        "volume": 15590
      },
      {
        "date": "2023-09-01",
        "close": 28.1247,
        "volume": 11393
      },
      {
        "date": "2023-09-08",
        "close": 28.0296,
        "volume": 8308
      },
      {
        "date": "2023-09-15",
        "close": 28.1,
        "volume": 7288
      },
      {
        "date": "2023-09-22",
        "close": 27.4604,
        "volume": 17521
      },
      {
        "date": "2023-09-29",
        "close": 27.2353,
        "volume": 107370
      },
      {
        "date": "2023-10-06",
        "close": 27.3698,
        "volume": 170653
      },
      {
        "date": "2023-10-13",
        "close": 27.44,
        "volume": 74128
      },
      {
        "date": "2023-10-20",
        "close": 27.02,
        "volume": 49519
      },
      {
        "date": "2023-10-27",
        "close": 26.7227,
        "volume": 35556
      },
      {
        "date": "2023-11-03",
        "close": 27.6314,
        "volume": 62106
      },
      {
        "date": "2023-11-10",
        "close": 27.8501,
        "volume": 22123
      },
      {
        "date": "2023-11-17",
        "close": 28.1479,
        "volume": 93801
      },
      {
        "date": "2023-11-24",
        "close": 28.2958,
        "volume": 56423
      },
      {
        "date": "2023-12-01",
        "close": 28.417,
        "volume": 8392
      },
      {
        "date": "2023-12-08",
        "close": 28.4749,
        "volume": 122989
      },
      {
        "date": "2023-12-15",
        "close": 28.7101,
        "volume": 18402
      },
      {
        "date": "2023-12-22",
        "close": 28.775,
        "volume": 6078
      },
      {
        "date": "2023-12-29",
        "close": 28.8732,
        "volume": 8410
      },
      {
        "date": "2024-01-05",
        "close": 28.7797,
        "volume": 29424
      },
      {
        "date": "2024-01-12",
        "close": 28.985,
        "volume": 181793
      },
      {
        "date": "2024-01-19",
        "close": 29.065,
        "volume": 11951
      },
      {
        "date": "2024-01-26",
        "close": 29.16,
        "volume": 29337
      },
      {
        "date": "2024-02-02",
        "close": 29.2217,
        "volume": 13431
      },
      {
        "date": "2024-02-09",
        "close": 29.38,
        "volume": 30246
      },
      {
        "date": "2024-02-16",
        "close": 29.3344,
        "volume": 23303
      },
      {
        "date": "2024-02-23",
        "close": 29.363,
        "volume": 10728
      },
      {
        "date": "2024-03-01",
        "close": 29.37,
        "volume": 116745
      },
      {
        "date": "2024-03-08",
        "close": 29.4352,
        "volume": 44176
      },
      {
        "date": "2024-03-15",
        "close": 29.48,
        "volume": 12533
      },
      {
        "date": "2024-03-22",
        "close": 29.515,
        "volume": 26962
      },
      {
        "date": "2024-03-29",
        "close": 29.5686,
        "volume": 838261
      },
      {
        "date": "2024-04-05",
        "close": 29.4482,
        "volume": 235807
      },
      {
        "date": "2024-04-12",
        "close": 29.1829,
        "volume": 97852
      },
      {
        "date": "2024-04-19",
        "close": 28.7577,
        "volume": 232842
      },
      {
        "date": "2024-04-26",
        "close": 29.2176,
        "volume": 74447
      },
      {
        "date": "2024-05-03",
        "close": 29.29,
        "volume": 116827
      },
      {
        "date": "2024-05-10",
        "close": 29.6142,
        "volume": 160316
      },
      {
        "date": "2024-05-17",
        "close": 29.818,
        "volume": 283196
      },
      {
        "date": "2024-05-24",
        "close": 29.8702,
        "volume": 261216
      },
      {
        "date": "2024-05-31",
        "close": 29.7839,
        "volume": 82236
      },
      {
        "date": "2024-06-07",
        "close": 30.0345,
        "volume": 87120
      },
      {
        "date": "2024-06-14",
        "close": 30.2822,
        "volume": 39886
      },
      {
        "date": "2024-06-21",
        "close": 30.4242,
        "volume": 18286
      },
      {
        "date": "2024-06-28",
        "close": 30.4759,
        "volume": 378468
      },
      {
        "date": "2024-07-05",
        "close": 30.7612,
        "volume": 21708
      },
      {
        "date": "2024-07-12",
        "close": 30.89,
        "volume": 101484
      },
      {
        "date": "2024-07-19",
        "close": 30.6188,
        "volume": 23599
      },
      {
        "date": "2024-07-26",
        "close": 30.4881,
        "volume": 71947
      },
      {
        "date": "2024-08-02",
        "close": 30.1613,
        "volume": 25130
      },
      {
        "date": "2024-08-09",
        "close": 30.1962,
        "volume": 425535
      },
      {
        "date": "2024-08-16",
        "close": 30.9239,
        "volume": 33262
      },
      {
        "date": "2024-08-23",
        "close": 31.1807,
        "volume": 15540
      },
      {
        "date": "2024-08-30",
        "close": 31.2901,
        "volume": 33356
      },
      {
        "date": "2024-09-06",
        "close": 30.4576,
        "volume": 319329
      },
      {
        "date": "2024-09-13",
        "close": 31.2843,
        "volume": 25618
      },
      {
        "date": "2024-09-20",
        "close": 31.577,
        "volume": 35460
      },
      {
        "date": "2024-09-27",
        "close": 31.7253,
        "volume": 35026
      },
      {
        "date": "2024-10-04",
        "close": 31.76,
        "volume": 6034178
      },
      {
        "date": "2024-10-11",
        "close": 31.8,
        "volume": 220839
      },
      {
        "date": "2024-10-18",
        "close": 32.0629,
        "volume": 444558
      },
      {
        "date": "2024-10-25",
        "close": 31.9499,
        "volume": 169054
      },
      {
        "date": "2024-11-01",
        "close": 31.7203,
        "volume": 143614
      },
      {
        "date": "2024-11-08",
        "close": 32.44,
        "volume": 167609
      },
      {
        "date": "2024-11-15",
        "close": 32.17,
        "volume": 495461
      },
      {
        "date": "2024-11-22",
        "close": 32.4662,
        "volume": 190843
      },
      {
        "date": "2024-11-29",
        "close": 32.68,
        "volume": 98659
      },
      {
        "date": "2024-12-06",
        "close": 32.83,
        "volume": 2914251
      },
      {
        "date": "2024-12-13",
        "close": 32.77,
        "volume": 75253
      },
      {
        "date": "2024-12-20",
        "close": 32.4988,
        "volume": 119130
      },
      {
        "date": "2024-12-27",
        "close": 32.625,
        "volume": 112159
      },
      {
        "date": "2025-01-03",
        "close": 32.5973,
        "volume": 91238
      },
      {
        "date": "2025-01-10",
        "close": 32.22,
        "volume": 63390
      },
      {
        "date": "2025-01-17",
        "close": 32.84,
        "volume": 298143
      },
      {
        "date": "2025-01-24",
        "close": 33.1,
        "volume": 176733
      },
      {
        "date": "2025-01-31",
        "close": 32.92,
        "volume": 110124
      },
      {
        "date": "2025-02-07",
        "close": 32.9401,
        "volume": 111926
      },
      {
        "date": "2025-02-14",
        "close": 33.2443,
        "volume": 118954
      },
      {
        "date": "2025-02-21",
        "close": 32.9869,
        "volume": 92269
      },
      {
        "date": "2025-02-28",
        "close": 32.78,
        "volume": 443293
      },
      {
        "date": "2025-03-07",
        "close": 32.15,
        "volume": 266718
      },
      {
        "date": "2025-03-14",
        "close": 31.7,
        "volume": 144560
      },
      {
        "date": "2025-03-21",
        "close": 31.7,
        "volume": 264250
      },
      {
        "date": "2025-03-28",
        "close": 31.59,
        "volume": 497290
      },
      {
        "date": "2025-04-04",
        "close": 29.72,
        "volume": 258111
      },
      {
        "date": "2025-04-11",
        "close": 30.63,
        "volume": 327265
      },
      {
        "date": "2025-04-18",
        "close": 30.53,
        "volume": 122965
      },
      {
        "date": "2025-04-25",
        "close": 31.385,
        "volume": 229374
      },
      {
        "date": "2025-05-02",
        "close": 31.83,
        "volume": 225436
      },
      {
        "date": "2025-05-09",
        "close": 31.8,
        "volume": 97758
      },
      {
        "date": "2025-05-16",
        "close": 32.49,
        "volume": 139021
      },
      {
        "date": "2025-05-23",
        "close": 32.15,
        "volume": 143346
      },
      {
        "date": "2025-05-30",
        "close": 32.4813,
        "volume": 91615
      },
      {
        "date": "2025-06-06",
        "close": 32.73,
        "volume": 286638
      },
      {
        "date": "2025-06-13",
        "close": 32.661,
        "volume": 70256
      },
      {
        "date": "2025-06-20",
        "close": 32.67,
        "volume": 58072
      },
      {
        "date": "2025-06-27",
        "close": 33.07,
        "volume": 57099
      },
      {
        "date": "2025-07-04",
        "close": 33.21,
        "volume": 139416
      },
      {
        "date": "2025-07-11",
        "close": 33.252,
        "volume": 157610
      },
      {
        "date": "2025-07-18",
        "close": 33.335,
        "volume": 4067209
      },
      {
        "date": "2025-07-25",
        "close": 33.455,
        "volume": 45737
      },
      {
        "date": "2025-08-01",
        "close": 33.3063,
        "volume": 167872
      },
      {
        "date": "2025-08-08",
        "close": 33.535,
        "volume": 21034
      },
      {
        "date": "2025-08-15",
        "close": 33.635,
        "volume": 19576
      },
      {
        "date": "2025-08-22",
        "close": 33.685,
        "volume": 21175
      },
      {
        "date": "2025-08-29",
        "close": 33.72,
        "volume": 60868
      },
      {
        "date": "2025-09-05",
        "close": 33.79,
        "volume": 114412
      },
      {
        "date": "2025-09-12",
        "close": 33.81,
        "volume": 21204
      },
      {
        "date": "2025-09-19",
        "close": 33.86,
        "volume": 29604
      },
      {
        "date": "2025-09-26",
        "close": 33.91,
        "volume": 258290
      },
      {
        "date": "2025-10-03",
        "close": 33.99,
        "volume": 216510
      },
      {
        "date": "2025-10-10",
        "close": 33.563,
        "volume": 875798
      },
      {
        "date": "2025-10-17",
        "close": 33.8763,
        "volume": 93125
      },
      {
        "date": "2025-10-24",
        "close": 34.2344,
        "volume": 67859
      },
      {
        "date": "2025-10-31",
        "close": 34.2962,
        "volume": 70090
      },
      {
        "date": "2025-11-07",
        "close": 34.1,
        "volume": 8114758
      },
      {
        "date": "2025-11-14",
        "close": 34.13,
        "volume": 153425
      },
      {
        "date": "2025-11-21",
        "close": 33.7969,
        "volume": 347112
      },
      {
        "date": "2025-11-28",
        "close": 34.4714,
        "volume": 92365
      },
      {
        "date": "2025-12-05",
        "close": 34.5769,
        "volume": 131148
      },
      {
        "date": "2025-12-12",
        "close": 34.5634,
        "volume": 132119
      },
      {
        "date": "2025-12-19",
        "close": 34.5984,
        "volume": 164590
      },
      {
        "date": "2025-12-26",
        "close": 34.8751,
        "volume": 81026
      },
      {
        "date": "2026-01-02",
        "close": 34.737,
        "volume": 89776
      },
      {
        "date": "2026-01-09",
        "close": 35.09,
        "volume": 316041
      },
      {
        "date": "2026-01-16",
        "close": 35.015,
        "volume": 154244
      },
      {
        "date": "2026-01-23",
        "close": 34.97,
        "volume": 122816
      },
      {
        "date": "2026-01-30",
        "close": 35.035,
        "volume": 194505
      },
      {
        "date": "2026-02-06",
        "close": 35.04,
        "volume": 123071
      },
      {
        "date": "2026-02-13",
        "close": 34.7886,
        "volume": 254788
      },
      {
        "date": "2026-02-20",
        "close": 35.05,
        "volume": 227284
      },
      {
        "date": "2026-02-27",
        "close": 34.96,
        "volume": 315266
      },
      {
        "date": "2026-03-06",
        "close": 34.57,
        "volume": 875325
      },
      {
        "date": "2026-03-13",
        "close": 34.21,
        "volume": 132933
      },
      {
        "date": "2026-03-20",
        "close": 33.84,
        "volume": 131833
      },
      {
        "date": "2026-03-27",
        "close": 33.765,
        "volume": 135150
      },
      {
        "date": "2026-04-03",
        "close": 33.98,
        "volume": 1052346
      },
      {
        "date": "2026-04-10",
        "close": 34.57,
        "volume": 150904
      },
      {
        "date": "2026-04-17",
        "close": 35.08,
        "volume": 147606
      },
      {
        "date": "2026-04-24",
        "close": 35.1126,
        "volume": 124169
      },
      {
        "date": "2026-05-01",
        "close": 35.2401,
        "volume": 3442210
      },
      {
        "date": "2026-05-08",
        "close": 35.42,
        "volume": 4465051
      },
      {
        "date": "2026-05-15",
        "close": 35.44,
        "volume": 622571
      },
      {
        "date": "2026-05-22",
        "close": 35.56,
        "volume": 40478
      },
      {
        "date": "2026-05-29",
        "close": 35.7256,
        "volume": 98246
      },
      {
        "date": "2026-06-05",
        "close": 35.5716,
        "volume": 14158
      },
      {
        "date": "2026-06-12",
        "close": 35.6644,
        "volume": 23244
      },
      {
        "date": "2026-06-19",
        "close": 35.7821,
        "volume": 27774
      },
      {
        "date": "2026-06-26",
        "close": 35.6,
        "volume": 71449
      },
      {
        "date": "2026-07-03",
        "close": 35.8743,
        "volume": 189008
      },
      {
        "date": "2026-07-10",
        "close": 36.03,
        "volume": 52936
      },
      {
        "date": "2026-07-17",
        "close": 35.94,
        "volume": 23753
      },
      {
        "date": "2026-07-24",
        "close": 35.9505,
        "volume": 14757
      },
      {
        "date": "2026-07-31",
        "close": 36.1391,
        "volume": 174488
      },
      {
        "date": "2026-08-07",
        "close": 36.2947,
        "volume": 37127
      }
    ],
    "sharemaestro_context": {
      "trend": 35.207287,
      "fair_value": 31.991779,
      "market_activity": 45.69637,
      "market_dynamics": 0.93826,
      "relative_strength": -6.975579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.00945,
        "directional_follow_through": 0.75,
        "regime_survival": 0.975,
        "conditional_difference": -0.000438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.024515,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.005206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.045947,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.116105,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.093111
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.053298
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.384306
      }
    ]
  }
}