{
  "ticker": {
    "uuid": "2cd93ae8-c732-4c6d-a248-5dff89604f6a",
    "symbol": "1769",
    "name": "Scholar Education Group",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.985,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.87,
    "boundary_margin": -0.656794,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.390579,
    "volatility_stability": 0.9302,
    "risk_context": 0.256,
    "current_regime": {
      "move": -0.788464,
      "interruption": 0.421739,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.239762,
        "direction_boundary": 0.712619,
        "core_momentum": 0.739726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804182
      },
      {
        "date": "2023-08-25",
        "close": 1.298333,
        "direction_boundary": 0.761429,
        "core_momentum": 0.705127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769398
      },
      {
        "date": "2023-09-01",
        "close": 1.337381,
        "direction_boundary": 0.829762,
        "core_momentum": 0.611765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661502
      },
      {
        "date": "2023-09-08",
        "close": 1.298333,
        "direction_boundary": 0.751667,
        "core_momentum": 0.727272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63453
      },
      {
        "date": "2023-09-15",
        "close": 1.269047,
        "direction_boundary": 0.761429,
        "core_momentum": 0.666665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601816
      },
      {
        "date": "2023-09-22",
        "close": 1.239762,
        "direction_boundary": 0.741905,
        "core_momentum": 0.671052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596874
      },
      {
        "date": "2023-09-29",
        "close": 1.278809,
        "direction_boundary": 0.741905,
        "core_momentum": 0.723683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593968
      },
      {
        "date": "2023-10-06",
        "close": 1.249524,
        "direction_boundary": 0.82,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592885
      },
      {
        "date": "2023-10-13",
        "close": 1.210476,
        "direction_boundary": 0.751667,
        "core_momentum": 0.610389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591656
      },
      {
        "date": "2023-10-20",
        "close": 1.025,
        "direction_boundary": 0.702857,
        "core_momentum": 0.458334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592753
      },
      {
        "date": "2023-10-27",
        "close": 1.064048,
        "direction_boundary": 0.761429,
        "core_momentum": 0.397436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578009
      },
      {
        "date": "2023-11-03",
        "close": 0.97619,
        "direction_boundary": 0.761429,
        "core_momentum": 0.28205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572057
      },
      {
        "date": "2023-11-10",
        "close": 0.839524,
        "direction_boundary": 0.722381,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597727
      },
      {
        "date": "2023-11-17",
        "close": 0.849286,
        "direction_boundary": 0.868809,
        "core_momentum": -0.022471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600408
      },
      {
        "date": "2023-11-24",
        "close": 0.985952,
        "direction_boundary": 0.77119,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646577
      },
      {
        "date": "2023-12-01",
        "close": 1.786429,
        "direction_boundary": 0.761429,
        "core_momentum": 1.346153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070353
      },
      {
        "date": "2023-12-08",
        "close": 1.854762,
        "direction_boundary": 0.751667,
        "core_momentum": 1.467531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06848
      },
      {
        "date": "2023-12-15",
        "close": 3.075,
        "direction_boundary": 2.010952,
        "core_momentum": 0.529127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273845
      },
      {
        "date": "2023-12-22",
        "close": 2.547857,
        "direction_boundary": 2.00119,
        "core_momentum": 0.273171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299236
      },
      {
        "date": "2023-12-29",
        "close": 2.752857,
        "direction_boundary": 1.552143,
        "core_momentum": 0.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294974
      },
      {
        "date": "2024-01-05",
        "close": 2.811429,
        "direction_boundary": 1.483809,
        "core_momentum": 0.894738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22888
      },
      {
        "date": "2024-01-12",
        "close": 2.323333,
        "direction_boundary": 1.64,
        "core_momentum": 0.416666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265661
      },
      {
        "date": "2024-01-19",
        "close": 2.108572,
        "direction_boundary": 1.620476,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274915
      },
      {
        "date": "2024-01-26",
        "close": 2.450238,
        "direction_boundary": 1.620476,
        "core_momentum": 0.512048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28763
      },
      {
        "date": "2024-02-02",
        "close": 2.255,
        "direction_boundary": 1.571667,
        "core_momentum": 0.434782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291195
      },
      {
        "date": "2024-02-09",
        "close": 2.450238,
        "direction_boundary": 1.884048,
        "core_momentum": 0.300518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29123
      },
      {
        "date": "2024-02-16",
        "close": 3.055476,
        "direction_boundary": 1.727857,
        "core_momentum": 0.768362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296685
      },
      {
        "date": "2024-02-23",
        "close": 3.592381,
        "direction_boundary": 2.030476,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308607
      },
      {
        "date": "2024-03-01",
        "close": 4.607619,
        "direction_boundary": 2.635714,
        "core_momentum": 0.748148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34036
      },
      {
        "date": "2024-03-08",
        "close": 4.246428,
        "direction_boundary": 2.255,
        "core_momentum": 0.883117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.348267
      },
      {
        "date": "2024-03-15",
        "close": 4.617381,
        "direction_boundary": 2.538095,
        "core_momentum": 0.819231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345552
      },
      {
        "date": "2024-03-22",
        "close": 4.353809,
        "direction_boundary": 2.342857,
        "core_momentum": 0.858333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350286
      },
      {
        "date": "2024-03-29",
        "close": 4.1,
        "direction_boundary": 2.450238,
        "core_momentum": 0.673307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358502
      },
      {
        "date": "2024-04-05",
        "close": 4.070714,
        "direction_boundary": 2.450238,
        "core_momentum": 0.661355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357081
      },
      {
        "date": "2024-04-12",
        "close": 4.158572,
        "direction_boundary": 2.323333,
        "core_momentum": 0.789916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.353034
      },
      {
        "date": "2024-04-19",
        "close": 4.031667,
        "direction_boundary": 1.971905,
        "core_momentum": 1.044554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322948
      },
      {
        "date": "2024-04-26",
        "close": 4.490476,
        "direction_boundary": 1.727857,
        "core_momentum": 1.59887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324921
      },
      {
        "date": "2024-05-03",
        "close": 4.636905,
        "direction_boundary": 1.845,
        "core_momentum": 1.513228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309713
      },
      {
        "date": "2024-05-10",
        "close": 4.978571,
        "direction_boundary": 1.825476,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273961
      },
      {
        "date": "2024-05-17",
        "close": 4.851666,
        "direction_boundary": 1.786429,
        "core_momentum": 1.715846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278348
      },
      {
        "date": "2024-05-24",
        "close": 4.685714,
        "direction_boundary": 1.679048,
        "core_momentum": 1.790697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280156
      },
      {
        "date": "2024-05-31",
        "close": 4.773571,
        "direction_boundary": 1.708333,
        "core_momentum": 1.794286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022504
      },
      {
        "date": "2024-06-07",
        "close": 4.812619,
        "direction_boundary": 1.620476,
        "core_momentum": 1.96988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023331
      },
      {
        "date": "2024-06-14",
        "close": 4.588095,
        "direction_boundary": 1.698571,
        "core_momentum": 1.70115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773453
      },
      {
        "date": "2024-06-21",
        "close": 4.705238,
        "direction_boundary": 1.561905,
        "core_momentum": 2.012499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715643
      },
      {
        "date": "2024-06-28",
        "close": 4.607619,
        "direction_boundary": 1.454524,
        "core_momentum": 2.167785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713852
      },
      {
        "date": "2024-07-05",
        "close": 4.392857,
        "direction_boundary": 1.122619,
        "core_momentum": 2.913044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71996
      },
      {
        "date": "2024-07-12",
        "close": 4.558809,
        "direction_boundary": 1.220238,
        "core_momentum": 2.736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65478
      },
      {
        "date": "2024-07-19",
        "close": 4.275714,
        "direction_boundary": 1.308095,
        "core_momentum": 2.268657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643933
      },
      {
        "date": "2024-07-26",
        "close": 4.031667,
        "direction_boundary": 1.366667,
        "core_momentum": 1.95,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629142
      },
      {
        "date": "2024-08-02",
        "close": 4.1,
        "direction_boundary": 1.503333,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611701
      },
      {
        "date": "2024-08-09",
        "close": 4.734524,
        "direction_boundary": 1.435,
        "core_momentum": 2.29932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62922
      },
      {
        "date": "2024-08-16",
        "close": 5.564285,
        "direction_boundary": 1.239762,
        "core_momentum": 3.488188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596949
      },
      {
        "date": "2024-08-23",
        "close": 5.544762,
        "direction_boundary": 1.298333,
        "core_momentum": 3.270678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563126
      },
      {
        "date": "2024-08-30",
        "close": 5.369048,
        "direction_boundary": 1.337381,
        "core_momentum": 3.014599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456047
      },
      {
        "date": "2024-09-06",
        "close": 5.603333,
        "direction_boundary": 1.298333,
        "core_momentum": 3.31579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440663
      },
      {
        "date": "2024-09-13",
        "close": 5.193333,
        "direction_boundary": 1.269047,
        "core_momentum": 3.092309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443346
      },
      {
        "date": "2024-09-20",
        "close": 5.203095,
        "direction_boundary": 1.239762,
        "core_momentum": 3.19685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433905
      },
      {
        "date": "2024-09-27",
        "close": 6.335476,
        "direction_boundary": 1.278809,
        "core_momentum": 3.9542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496469
      },
      {
        "date": "2024-10-04",
        "close": 6.92119,
        "direction_boundary": 1.249524,
        "core_momentum": 4.539061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504889
      },
      {
        "date": "2024-10-11",
        "close": 6.071904,
        "direction_boundary": 1.210476,
        "core_momentum": 4.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546744
      },
      {
        "date": "2024-10-18",
        "close": 5.798571,
        "direction_boundary": 1.025,
        "core_momentum": 4.657142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549646
      },
      {
        "date": "2024-10-25",
        "close": 5.046905,
        "direction_boundary": 1.064048,
        "core_momentum": 3.743118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571437
      },
      {
        "date": "2024-11-01",
        "close": 4.978571,
        "direction_boundary": 0.97619,
        "core_momentum": 4.100002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570538
      },
      {
        "date": "2024-11-08",
        "close": 4.92,
        "direction_boundary": 0.839524,
        "core_momentum": 4.860464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562194
      },
      {
        "date": "2024-11-15",
        "close": 4.783333,
        "direction_boundary": 0.849286,
        "core_momentum": 4.632182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562415
      },
      {
        "date": "2024-11-22",
        "close": 4.900476,
        "direction_boundary": 0.985952,
        "core_momentum": 3.970299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561178
      },
      {
        "date": "2024-11-29",
        "close": 5.037143,
        "direction_boundary": 1.786429,
        "core_momentum": 1.819672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56185
      },
      {
        "date": "2024-12-06",
        "close": 4.998095,
        "direction_boundary": 1.854762,
        "core_momentum": 1.694737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56194
      },
      {
        "date": "2024-12-13",
        "close": 4.880952,
        "direction_boundary": 3.075,
        "core_momentum": 0.587301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558705
      },
      {
        "date": "2024-12-20",
        "close": 4.802857,
        "direction_boundary": 2.547857,
        "core_momentum": 0.885058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558268
      },
      {
        "date": "2024-12-27",
        "close": 4.880952,
        "direction_boundary": 2.752857,
        "core_momentum": 0.77305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557746
      },
      {
        "date": "2025-01-03",
        "close": 4.529523,
        "direction_boundary": 2.811429,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563804
      },
      {
        "date": "2025-01-10",
        "close": 3.904762,
        "direction_boundary": 2.323333,
        "core_momentum": 0.680673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597837
      },
      {
        "date": "2025-01-17",
        "close": 3.816905,
        "direction_boundary": 2.108572,
        "core_momentum": 0.810185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592518
      },
      {
        "date": "2025-01-24",
        "close": 3.787619,
        "direction_boundary": 2.450238,
        "core_momentum": 0.545817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58735
      },
      {
        "date": "2025-01-31",
        "close": 3.963333,
        "direction_boundary": 2.255,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590542
      },
      {
        "date": "2025-02-07",
        "close": 3.865714,
        "direction_boundary": 2.450238,
        "core_momentum": 0.577689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55272
      },
      {
        "date": "2025-02-14",
        "close": 3.260476,
        "direction_boundary": 3.055476,
        "core_momentum": 0.067093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540846
      },
      {
        "date": "2025-02-21",
        "close": 3.709524,
        "direction_boundary": 3.592381,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579081
      },
      {
        "date": "2025-02-28",
        "close": 3.816905,
        "direction_boundary": 4.607619,
        "core_momentum": -0.17161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581689
      },
      {
        "date": "2025-03-07",
        "close": 4.05119,
        "direction_boundary": 4.246428,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585384
      },
      {
        "date": "2025-03-14",
        "close": 4.295238,
        "direction_boundary": 4.617381,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585909
      },
      {
        "date": "2025-03-21",
        "close": 4.197619,
        "direction_boundary": 4.353809,
        "core_momentum": -0.035874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586145
      },
      {
        "date": "2025-03-28",
        "close": 4.734524,
        "direction_boundary": 4.1,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540382
      },
      {
        "date": "2025-04-04",
        "close": 4.607619,
        "direction_boundary": 4.070714,
        "core_momentum": 0.131895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521195
      },
      {
        "date": "2025-04-11",
        "close": 4.646667,
        "direction_boundary": 4.158572,
        "core_momentum": 0.117371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49471
      },
      {
        "date": "2025-04-18",
        "close": 4.929762,
        "direction_boundary": 4.031667,
        "core_momentum": 0.22276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500967
      },
      {
        "date": "2025-04-25",
        "close": 4.734524,
        "direction_boundary": 4.490476,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466257
      },
      {
        "date": "2025-05-02",
        "close": 4.880952,
        "direction_boundary": 4.636905,
        "core_momentum": 0.052631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468149
      },
      {
        "date": "2025-05-09",
        "close": 4.656428,
        "direction_boundary": 4.978571,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472351
      },
      {
        "date": "2025-05-16",
        "close": 4.197619,
        "direction_boundary": 4.851666,
        "core_momentum": -0.134809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491904
      },
      {
        "date": "2025-05-23",
        "close": 3.953572,
        "direction_boundary": 4.685714,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495722
      },
      {
        "date": "2025-05-30",
        "close": 3.953572,
        "direction_boundary": 4.773571,
        "core_momentum": -0.171779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493214
      },
      {
        "date": "2025-06-06",
        "close": 4.226904,
        "direction_boundary": 4.812619,
        "core_momentum": -0.121704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504411
      },
      {
        "date": "2025-06-13",
        "close": 3.738809,
        "direction_boundary": 4.588095,
        "core_momentum": -0.185106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529255
      },
      {
        "date": "2025-06-20",
        "close": 3.592381,
        "direction_boundary": 4.705238,
        "core_momentum": -0.236514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530813
      },
      {
        "date": "2025-06-27",
        "close": 3.680238,
        "direction_boundary": 4.607619,
        "core_momentum": -0.201271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531755
      },
      {
        "date": "2025-07-04",
        "close": 3.533809,
        "direction_boundary": 4.392857,
        "core_momentum": -0.195556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525629
      },
      {
        "date": "2025-07-11",
        "close": 3.416667,
        "direction_boundary": 4.558809,
        "core_momentum": -0.250535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48772
      },
      {
        "date": "2025-07-18",
        "close": 3.328809,
        "direction_boundary": 4.275714,
        "core_momentum": -0.221461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487979
      },
      {
        "date": "2025-07-25",
        "close": 3.250714,
        "direction_boundary": 4.031667,
        "core_momentum": -0.193705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488646
      },
      {
        "date": "2025-08-01",
        "close": 2.860238,
        "direction_boundary": 4.1,
        "core_momentum": -0.302381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510909
      },
      {
        "date": "2025-08-08",
        "close": 2.87,
        "direction_boundary": 4.734524,
        "core_momentum": -0.393814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511046
      },
      {
        "date": "2025-08-15",
        "close": 2.87,
        "direction_boundary": 5.564285,
        "core_momentum": -0.48421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456896
      },
      {
        "date": "2025-08-22",
        "close": 2.55,
        "direction_boundary": 5.544762,
        "core_momentum": -0.540107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440287
      },
      {
        "date": "2025-08-29",
        "close": 2.42,
        "direction_boundary": 5.369048,
        "core_momentum": -0.549268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438787
      },
      {
        "date": "2025-09-05",
        "close": 2.3,
        "direction_boundary": 5.603333,
        "core_momentum": -0.58953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426533
      },
      {
        "date": "2025-09-12",
        "close": 2.47,
        "direction_boundary": 5.193333,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431695
      },
      {
        "date": "2025-09-19",
        "close": 2.37,
        "direction_boundary": 5.203095,
        "core_momentum": -0.544502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432588
      },
      {
        "date": "2025-09-26",
        "close": 2.58,
        "direction_boundary": 6.335476,
        "core_momentum": -0.592769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411531
      },
      {
        "date": "2025-10-03",
        "close": 2.45,
        "direction_boundary": 6.92119,
        "core_momentum": -0.646015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413388
      },
      {
        "date": "2025-10-10",
        "close": 2.47,
        "direction_boundary": 6.071904,
        "core_momentum": -0.593208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41334
      },
      {
        "date": "2025-10-17",
        "close": 3.27,
        "direction_boundary": 5.798571,
        "core_momentum": -0.436068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582281
      },
      {
        "date": "2025-10-24",
        "close": 3.16,
        "direction_boundary": 5.046905,
        "core_momentum": -0.373874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581821
      },
      {
        "date": "2025-10-31",
        "close": 3.1,
        "direction_boundary": 4.978571,
        "core_momentum": -0.377331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57803
      },
      {
        "date": "2025-11-07",
        "close": 2.72,
        "direction_boundary": 4.92,
        "core_momentum": -0.447154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597915
      },
      {
        "date": "2025-11-14",
        "close": 2.85,
        "direction_boundary": 4.783333,
        "core_momentum": -0.404181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592488
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "direction_boundary": 4.900476,
        "core_momentum": -0.469439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598953
      },
      {
        "date": "2025-11-28",
        "close": 2.5,
        "direction_boundary": 5.037143,
        "core_momentum": -0.503687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599311
      },
      {
        "date": "2025-12-05",
        "close": 2.41,
        "direction_boundary": 4.998095,
        "core_momentum": -0.517816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587198
      },
      {
        "date": "2025-12-12",
        "close": 2.21,
        "direction_boundary": 4.880952,
        "core_momentum": -0.547219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576817
      },
      {
        "date": "2025-12-19",
        "close": 2.01,
        "direction_boundary": 4.802857,
        "core_momentum": -0.581499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585533
      },
      {
        "date": "2025-12-26",
        "close": 2.09,
        "direction_boundary": 4.880952,
        "core_momentum": -0.571805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588251
      },
      {
        "date": "2026-01-02",
        "close": 2.15,
        "direction_boundary": 4.529523,
        "core_momentum": -0.525336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591588
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "direction_boundary": 3.904762,
        "core_momentum": -0.436585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59401
      },
      {
        "date": "2026-01-16",
        "close": 2.02,
        "direction_boundary": 3.816905,
        "core_momentum": -0.470775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601479
      },
      {
        "date": "2026-01-23",
        "close": 2.05,
        "direction_boundary": 3.787619,
        "core_momentum": -0.458763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603264
      },
      {
        "date": "2026-01-30",
        "close": 1.99,
        "direction_boundary": 3.963333,
        "core_momentum": -0.497897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58238
      },
      {
        "date": "2026-02-06",
        "close": 1.88,
        "direction_boundary": 3.865714,
        "core_momentum": -0.513673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584779
      },
      {
        "date": "2026-02-13",
        "close": 1.9,
        "direction_boundary": 3.260476,
        "core_momentum": -0.417263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585552
      },
      {
        "date": "2026-02-20",
        "close": 1.94,
        "direction_boundary": 3.709524,
        "core_momentum": -0.477022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56844
      },
      {
        "date": "2026-02-27",
        "close": 1.99,
        "direction_boundary": 3.816905,
        "core_momentum": -0.478635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567229
      },
      {
        "date": "2026-03-06",
        "close": 1.8,
        "direction_boundary": 4.05119,
        "core_momentum": -0.555686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578824
      },
      {
        "date": "2026-03-13",
        "close": 1.7,
        "direction_boundary": 4.295238,
        "core_momentum": -0.604213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57034
      },
      {
        "date": "2026-03-20",
        "close": 1.7,
        "direction_boundary": 4.197619,
        "core_momentum": -0.595009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569311
      },
      {
        "date": "2026-03-27",
        "close": 1.64,
        "direction_boundary": 4.734524,
        "core_momentum": -0.653608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552252
      },
      {
        "date": "2026-04-03",
        "close": 1.58,
        "direction_boundary": 4.607619,
        "core_momentum": -0.65709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550822
      },
      {
        "date": "2026-04-10",
        "close": 1.61,
        "direction_boundary": 4.646667,
        "core_momentum": -0.653515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551989
      },
      {
        "date": "2026-04-17",
        "close": 1.67,
        "direction_boundary": 4.929762,
        "core_momentum": -0.661241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359561
      },
      {
        "date": "2026-04-24",
        "close": 1.69,
        "direction_boundary": 4.734524,
        "core_momentum": -0.643048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363085
      },
      {
        "date": "2026-05-01",
        "close": 1.61,
        "direction_boundary": 4.880952,
        "core_momentum": -0.670146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364567
      },
      {
        "date": "2026-05-08",
        "close": 1.55,
        "direction_boundary": 4.656428,
        "core_momentum": -0.667127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332089
      },
      {
        "date": "2026-05-15",
        "close": 1.3,
        "direction_boundary": 4.197619,
        "core_momentum": -0.690301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380435
      },
      {
        "date": "2026-05-22",
        "close": 1.27,
        "direction_boundary": 3.953572,
        "core_momentum": -0.678772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36996
      },
      {
        "date": "2026-05-29",
        "close": 1.26,
        "direction_boundary": 3.953572,
        "core_momentum": -0.681301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370534
      },
      {
        "date": "2026-06-05",
        "close": 1.28,
        "direction_boundary": 4.226904,
        "core_momentum": -0.697178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374722
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "direction_boundary": 3.738809,
        "core_momentum": -0.711138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417729
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "direction_boundary": 3.592381,
        "core_momentum": -0.69658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409027
      },
      {
        "date": "2026-06-26",
        "close": 1.01,
        "direction_boundary": 3.680238,
        "core_momentum": -0.725561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404975
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "direction_boundary": 3.533809,
        "core_momentum": -0.71136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400632
      },
      {
        "date": "2026-07-10",
        "close": 1.03,
        "direction_boundary": 3.416667,
        "core_momentum": -0.698537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397628
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "direction_boundary": 3.328809,
        "core_momentum": -0.699592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389305
      },
      {
        "date": "2026-07-24",
        "close": 1.03,
        "direction_boundary": 3.250714,
        "core_momentum": -0.683147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39301
      },
      {
        "date": "2026-07-31",
        "close": 1.01,
        "direction_boundary": 2.860238,
        "core_momentum": -0.646883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393093
      },
      {
        "date": "2026-08-07",
        "close": 0.985,
        "direction_boundary": 2.87,
        "core_momentum": -0.656794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.239762,
        "volume": 1634000
      },
      {
        "date": "2023-08-25",
        "close": 1.298333,
        "volume": 4171000
      },
      {
        "date": "2023-09-01",
        "close": 1.337381,
        "volume": 3091000
      },
      {
        "date": "2023-09-08",
        "close": 1.298333,
        "volume": 1226000
      },
      {
        "date": "2023-09-15",
        "close": 1.269047,
        "volume": 2430000
      },
      {
        "date": "2023-09-22",
        "close": 1.239762,
        "volume": 2169000
      },
      {
        "date": "2023-09-29",
        "close": 1.278809,
        "volume": 4383774
      },
      {
        "date": "2023-10-06",
        "close": 1.249524,
        "volume": 1408000
      },
      {
        "date": "2023-10-13",
        "close": 1.210476,
        "volume": 2570000
      },
      {
        "date": "2023-10-20",
        "close": 1.025,
        "volume": 2606000
      },
      {
        "date": "2023-10-27",
        "close": 1.064048,
        "volume": 2137000
      },
      {
        "date": "2023-11-03",
        "close": 0.97619,
        "volume": 3476000
      },
      {
        "date": "2023-11-10",
        "close": 0.839524,
        "volume": 11244000
      },
      {
        "date": "2023-11-17",
        "close": 0.849286,
        "volume": 2373000
      },
      {
        "date": "2023-11-24",
        "close": 0.985952,
        "volume": 2290000
      },
      {
        "date": "2023-12-01",
        "close": 1.786429,
        "volume": 87622000
      },
      {
        "date": "2023-12-08",
        "close": 1.854762,
        "volume": 39825000
      },
      {
        "date": "2023-12-15",
        "close": 3.075,
        "volume": 133029100
      },
      {
        "date": "2023-12-22",
        "close": 2.547857,
        "volume": 64971000
      },
      {
        "date": "2023-12-29",
        "close": 2.752857,
        "volume": 29871000
      },
      {
        "date": "2024-01-05",
        "close": 2.811429,
        "volume": 24461484
      },
      {
        "date": "2024-01-12",
        "close": 2.323333,
        "volume": 29732000
      },
      {
        "date": "2024-01-19",
        "close": 2.108572,
        "volume": 15100000
      },
      {
        "date": "2024-01-26",
        "close": 2.450238,
        "volume": 28806258
      },
      {
        "date": "2024-02-02",
        "close": 2.255,
        "volume": 23209000
      },
      {
        "date": "2024-02-09",
        "close": 2.450238,
        "volume": 22870000
      },
      {
        "date": "2024-02-16",
        "close": 3.055476,
        "volume": 35686000
      },
      {
        "date": "2024-02-23",
        "close": 3.592381,
        "volume": 58080000
      },
      {
        "date": "2024-03-01",
        "close": 4.607619,
        "volume": 110729884
      },
      {
        "date": "2024-03-08",
        "close": 4.246428,
        "volume": 66352001
      },
      {
        "date": "2024-03-15",
        "close": 4.617381,
        "volume": 31750000
      },
      {
        "date": "2024-03-22",
        "close": 4.353809,
        "volume": 33234000
      },
      {
        "date": "2024-03-29",
        "close": 4.1,
        "volume": 19005000
      },
      {
        "date": "2024-04-05",
        "close": 4.070714,
        "volume": 17725000
      },
      {
        "date": "2024-04-12",
        "close": 4.158572,
        "volume": 16896000
      },
      {
        "date": "2024-04-19",
        "close": 4.031667,
        "volume": 14013000
      },
      {
        "date": "2024-04-26",
        "close": 4.490476,
        "volume": 35779200
      },
      {
        "date": "2024-05-03",
        "close": 4.636905,
        "volume": 29182001
      },
      {
        "date": "2024-05-10",
        "close": 4.978571,
        "volume": 42154000
      },
      {
        "date": "2024-05-17",
        "close": 4.851666,
        "volume": 35992000
      },
      {
        "date": "2024-05-24",
        "close": 4.685714,
        "volume": 17459000
      },
      {
        "date": "2024-05-31",
        "close": 4.773571,
        "volume": 11737000
      },
      {
        "date": "2024-06-07",
        "close": 4.812619,
        "volume": 18736523
      },
      {
        "date": "2024-06-14",
        "close": 4.588095,
        "volume": 12297000
      },
      {
        "date": "2024-06-21",
        "close": 4.705238,
        "volume": 6950000
      },
      {
        "date": "2024-06-28",
        "close": 4.607619,
        "volume": 6450450
      },
      {
        "date": "2024-07-05",
        "close": 4.392857,
        "volume": 7232300
      },
      {
        "date": "2024-07-12",
        "close": 4.558809,
        "volume": 6889000
      },
      {
        "date": "2024-07-19",
        "close": 4.275714,
        "volume": 5546000
      },
      {
        "date": "2024-07-26",
        "close": 4.031667,
        "volume": 6688000
      },
      {
        "date": "2024-08-02",
        "close": 4.1,
        "volume": 6968000
      },
      {
        "date": "2024-08-09",
        "close": 4.734524,
        "volume": 29578000
      },
      {
        "date": "2024-08-16",
        "close": 5.564285,
        "volume": 33374150
      },
      {
        "date": "2024-08-23",
        "close": 5.544762,
        "volume": 14357000
      },
      {
        "date": "2024-08-30",
        "close": 5.369048,
        "volume": 8885925
      },
      {
        "date": "2024-09-06",
        "close": 5.603333,
        "volume": 5725000
      },
      {
        "date": "2024-09-13",
        "close": 5.193333,
        "volume": 6920000
      },
      {
        "date": "2024-09-20",
        "close": 5.203095,
        "volume": 6356920
      },
      {
        "date": "2024-09-27",
        "close": 6.335476,
        "volume": 25465441
      },
      {
        "date": "2024-10-04",
        "close": 6.92119,
        "volume": 24458000
      },
      {
        "date": "2024-10-11",
        "close": 6.071904,
        "volume": 17206477
      },
      {
        "date": "2024-10-18",
        "close": 5.798571,
        "volume": 10259000
      },
      {
        "date": "2024-10-25",
        "close": 5.046905,
        "volume": 15302000
      },
      {
        "date": "2024-11-01",
        "close": 4.978571,
        "volume": 11609294
      },
      {
        "date": "2024-11-08",
        "close": 4.92,
        "volume": 14347695
      },
      {
        "date": "2024-11-15",
        "close": 4.783333,
        "volume": 6467000
      },
      {
        "date": "2024-11-22",
        "close": 4.900476,
        "volume": 4632000
      },
      {
        "date": "2024-11-29",
        "close": 5.037143,
        "volume": 7349984
      },
      {
        "date": "2024-12-06",
        "close": 4.998095,
        "volume": 3952000
      },
      {
        "date": "2024-12-13",
        "close": 4.880952,
        "volume": 11323787
      },
      {
        "date": "2024-12-20",
        "close": 4.802857,
        "volume": 9558000
      },
      {
        "date": "2024-12-27",
        "close": 4.880952,
        "volume": 9256000
      },
      {
        "date": "2025-01-03",
        "close": 4.529523,
        "volume": 9309265
      },
      {
        "date": "2025-01-10",
        "close": 3.904762,
        "volume": 7989408
      },
      {
        "date": "2025-01-17",
        "close": 3.816905,
        "volume": 5607712
      },
      {
        "date": "2025-01-24",
        "close": 3.787619,
        "volume": 9651016
      },
      {
        "date": "2025-01-31",
        "close": 3.963333,
        "volume": 1781000
      },
      {
        "date": "2025-02-07",
        "close": 3.865714,
        "volume": 4254000
      },
      {
        "date": "2025-02-14",
        "close": 3.260476,
        "volume": 17312208
      },
      {
        "date": "2025-02-21",
        "close": 3.709524,
        "volume": 38386000
      },
      {
        "date": "2025-02-28",
        "close": 3.816905,
        "volume": 15574000
      },
      {
        "date": "2025-03-07",
        "close": 4.05119,
        "volume": 13711000
      },
      {
        "date": "2025-03-14",
        "close": 4.295238,
        "volume": 30323588
      },
      {
        "date": "2025-03-21",
        "close": 4.197619,
        "volume": 15862000
      },
      {
        "date": "2025-03-28",
        "close": 4.734524,
        "volume": 14974000
      },
      {
        "date": "2025-04-04",
        "close": 4.607619,
        "volume": 11221000
      },
      {
        "date": "2025-04-11",
        "close": 4.646667,
        "volume": 22165000
      },
      {
        "date": "2025-04-18",
        "close": 4.929762,
        "volume": 11943400
      },
      {
        "date": "2025-04-25",
        "close": 4.734524,
        "volume": 7782000
      },
      {
        "date": "2025-05-02",
        "close": 4.880952,
        "volume": 7137000
      },
      {
        "date": "2025-05-09",
        "close": 4.656428,
        "volume": 3346394
      },
      {
        "date": "2025-05-16",
        "close": 4.197619,
        "volume": 10390000
      },
      {
        "date": "2025-05-23",
        "close": 3.953572,
        "volume": 17294000
      },
      {
        "date": "2025-05-30",
        "close": 3.953572,
        "volume": 12708000
      },
      {
        "date": "2025-06-06",
        "close": 4.226904,
        "volume": 9531000
      },
      {
        "date": "2025-06-13",
        "close": 3.738809,
        "volume": 18808200
      },
      {
        "date": "2025-06-20",
        "close": 3.592381,
        "volume": 16663000
      },
      {
        "date": "2025-06-27",
        "close": 3.680238,
        "volume": 10095000
      },
      {
        "date": "2025-07-04",
        "close": 3.533809,
        "volume": 7523000
      },
      {
        "date": "2025-07-11",
        "close": 3.416667,
        "volume": 9641000
      },
      {
        "date": "2025-07-18",
        "close": 3.328809,
        "volume": 11290000
      },
      {
        "date": "2025-07-25",
        "close": 3.250714,
        "volume": 10614000
      },
      {
        "date": "2025-08-01",
        "close": 2.860238,
        "volume": 13738000
      },
      {
        "date": "2025-08-08",
        "close": 2.87,
        "volume": 5524000
      },
      {
        "date": "2025-08-15",
        "close": 2.87,
        "volume": 12631010
      },
      {
        "date": "2025-08-22",
        "close": 2.55,
        "volume": 24964060
      },
      {
        "date": "2025-08-29",
        "close": 2.42,
        "volume": 16290000
      },
      {
        "date": "2025-09-05",
        "close": 2.3,
        "volume": 8760000
      },
      {
        "date": "2025-09-12",
        "close": 2.47,
        "volume": 7949000
      },
      {
        "date": "2025-09-19",
        "close": 2.37,
        "volume": 6833000
      },
      {
        "date": "2025-09-26",
        "close": 2.58,
        "volume": 6756000
      },
      {
        "date": "2025-10-03",
        "close": 2.45,
        "volume": 10108000
      },
      {
        "date": "2025-10-10",
        "close": 2.47,
        "volume": 14222000
      },
      {
        "date": "2025-10-17",
        "close": 3.27,
        "volume": 77038001
      },
      {
        "date": "2025-10-24",
        "close": 3.16,
        "volume": 32720000
      },
      {
        "date": "2025-10-31",
        "close": 3.1,
        "volume": 7516546
      },
      {
        "date": "2025-11-07",
        "close": 2.72,
        "volume": 6673000
      },
      {
        "date": "2025-11-14",
        "close": 2.85,
        "volume": 4046000
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "volume": 5917000
      },
      {
        "date": "2025-11-28",
        "close": 2.5,
        "volume": 8778000
      },
      {
        "date": "2025-12-05",
        "close": 2.41,
        "volume": 5538000
      },
      {
        "date": "2025-12-12",
        "close": 2.21,
        "volume": 7113000
      },
      {
        "date": "2025-12-19",
        "close": 2.01,
        "volume": 11529000
      },
      {
        "date": "2025-12-26",
        "close": 2.09,
        "volume": 6348000
      },
      {
        "date": "2026-01-02",
        "close": 2.15,
        "volume": 3567000
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "volume": 13836000
      },
      {
        "date": "2026-01-16",
        "close": 2.02,
        "volume": 7086000
      },
      {
        "date": "2026-01-23",
        "close": 2.05,
        "volume": 4848000
      },
      {
        "date": "2026-01-30",
        "close": 1.99,
        "volume": 15265000
      },
      {
        "date": "2026-02-06",
        "close": 1.88,
        "volume": 3617000
      },
      {
        "date": "2026-02-13",
        "close": 1.9,
        "volume": 3174000
      },
      {
        "date": "2026-02-20",
        "close": 1.94,
        "volume": 192000
      },
      {
        "date": "2026-02-27",
        "close": 1.99,
        "volume": 5028000
      },
      {
        "date": "2026-03-06",
        "close": 1.8,
        "volume": 4301000
      },
      {
        "date": "2026-03-13",
        "close": 1.7,
        "volume": 2356000
      },
      {
        "date": "2026-03-20",
        "close": 1.7,
        "volume": 3283850
      },
      {
        "date": "2026-03-27",
        "close": 1.64,
        "volume": 2366000
      },
      {
        "date": "2026-04-03",
        "close": 1.58,
        "volume": 1509000
      },
      {
        "date": "2026-04-10",
        "close": 1.61,
        "volume": 3322000
      },
      {
        "date": "2026-04-17",
        "close": 1.67,
        "volume": 3927000
      },
      {
        "date": "2026-04-24",
        "close": 1.69,
        "volume": 2078000
      },
      {
        "date": "2026-05-01",
        "close": 1.61,
        "volume": 1718000
      },
      {
        "date": "2026-05-08",
        "close": 1.55,
        "volume": 3695000
      },
      {
        "date": "2026-05-15",
        "close": 1.3,
        "volume": 15885000
      },
      {
        "date": "2026-05-22",
        "close": 1.27,
        "volume": 9460000
      },
      {
        "date": "2026-05-29",
        "close": 1.26,
        "volume": 4338000
      },
      {
        "date": "2026-06-05",
        "close": 1.28,
        "volume": 4155000
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "volume": 1958000
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "volume": 7728000
      },
      {
        "date": "2026-06-26",
        "close": 1.01,
        "volume": 845000
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "volume": 1249000
      },
      {
        "date": "2026-07-10",
        "close": 1.03,
        "volume": 21689000
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "volume": 32283000
      },
      {
        "date": "2026-07-24",
        "close": 1.03,
        "volume": 37830000
      },
      {
        "date": "2026-07-31",
        "close": 1.01,
        "volume": 7306000
      },
      {
        "date": "2026-08-07",
        "close": 0.985,
        "volume": 12173000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.4895,
      "fair_value": 3.153187,
      "market_activity": -46.38041,
      "market_dynamics": -0.680556,
      "relative_strength": -48.703521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.086162,
        "directional_follow_through": 0.6857,
        "regime_survival": 0.9143,
        "conditional_difference": -0.026756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.230769,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.095821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.324074,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.080653,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.029201,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": -0.065693
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.904299
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.582524
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 2.762378
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.099744
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.030928
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.788464
      }
    ]
  }
}