{
  "ticker": {
    "uuid": "2cda67e1-6eba-47ac-95a3-8233cabdb0cd",
    "symbol": "PYPL",
    "name": "PayPal Holdings, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11670.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11324.958984,
    "boundary_margin": 0.030467,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.415972,
    "volatility_stability": 0.946,
    "risk_context": 0.2404,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.582,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5550.97998,
        "direction_boundary": 3637.487061,
        "core_momentum": 0.526048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463013
      },
      {
        "date": "2023-08-25",
        "close": 5912.978516,
        "direction_boundary": 3412.487793,
        "core_momentum": 0.732747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464251
      },
      {
        "date": "2023-09-01",
        "close": 6097.978516,
        "direction_boundary": 3349.988037,
        "core_momentum": 0.820299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462937
      },
      {
        "date": "2023-09-08",
        "close": 5643.97998,
        "direction_boundary": 3380.488037,
        "core_momentum": 0.669575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482442
      },
      {
        "date": "2023-09-15",
        "close": 5917.978516,
        "direction_boundary": 3549.987305,
        "core_momentum": 0.667042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484145
      },
      {
        "date": "2023-09-22",
        "close": 5464.980469,
        "direction_boundary": 3394.487793,
        "core_momentum": 0.609957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496943
      },
      {
        "date": "2023-09-29",
        "close": 6003.478516,
        "direction_boundary": 3350.488037,
        "core_momentum": 0.791822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499183
      },
      {
        "date": "2023-10-06",
        "close": 6216.977539,
        "direction_boundary": 3624.987061,
        "core_momentum": 0.715034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495366
      },
      {
        "date": "2023-10-13",
        "close": 6739.976074,
        "direction_boundary": 3144.48877,
        "core_momentum": 1.143425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50227
      },
      {
        "date": "2023-10-20",
        "close": 6725.476074,
        "direction_boundary": 3181.98877,
        "core_momentum": 1.113608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495986
      },
      {
        "date": "2023-10-27",
        "close": 5402.980957,
        "direction_boundary": 3304.488281,
        "core_momentum": 0.635043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594711
      },
      {
        "date": "2023-11-03",
        "close": 6109.978516,
        "direction_boundary": 2865.989746,
        "core_momentum": 1.131891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61486
      },
      {
        "date": "2023-11-10",
        "close": 6014.478516,
        "direction_boundary": 3516.987549,
        "core_momentum": 0.710122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557598
      },
      {
        "date": "2023-11-17",
        "close": 6182.477539,
        "direction_boundary": 3530.487549,
        "core_momentum": 0.751168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556882
      },
      {
        "date": "2023-11-24",
        "close": 6464.976563,
        "direction_boundary": 3274.988281,
        "core_momentum": 0.974046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557792
      },
      {
        "date": "2023-12-01",
        "close": 6767.976074,
        "direction_boundary": 3067.989258,
        "core_momentum": 1.205997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557871
      },
      {
        "date": "2023-12-08",
        "close": 7268.974121,
        "direction_boundary": 3143.98877,
        "core_momentum": 1.312023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56133
      },
      {
        "date": "2023-12-15",
        "close": 7629.472656,
        "direction_boundary": 2855.489746,
        "core_momentum": 1.671861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560374
      },
      {
        "date": "2023-12-22",
        "close": 7270.974121,
        "direction_boundary": 2879.989746,
        "core_momentum": 1.524653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56874
      },
      {
        "date": "2023-12-29",
        "close": 7485.473145,
        "direction_boundary": 3028.989258,
        "core_momentum": 1.471278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566637
      },
      {
        "date": "2024-01-05",
        "close": 8520.46875,
        "direction_boundary": 3259.988281,
        "core_momentum": 1.61365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585607
      },
      {
        "date": "2024-01-12",
        "close": 8694.96875,
        "direction_boundary": 3469.987549,
        "core_momentum": 1.505764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569692
      },
      {
        "date": "2024-01-19",
        "close": 10805.961914,
        "direction_boundary": 3553.987061,
        "core_momentum": 2.040518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629578
      },
      {
        "date": "2024-01-26",
        "close": 9665.96582,
        "direction_boundary": 3781.986572,
        "core_momentum": 1.555791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659574
      },
      {
        "date": "2024-02-02",
        "close": 10040.463867,
        "direction_boundary": 3926.98584,
        "core_momentum": 1.556786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636641
      },
      {
        "date": "2024-02-09",
        "close": 9078.967773,
        "direction_boundary": 3724.986572,
        "core_momentum": 1.437316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661468
      },
      {
        "date": "2024-02-16",
        "close": 8219.470703,
        "direction_boundary": 3430.987793,
        "core_momentum": 1.395657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643836
      },
      {
        "date": "2024-02-23",
        "close": 8242.970703,
        "direction_boundary": 3376.988037,
        "core_momentum": 1.440924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640252
      },
      {
        "date": "2024-03-01",
        "close": 8260.470703,
        "direction_boundary": 3541.987549,
        "core_momentum": 1.332157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639872
      },
      {
        "date": "2024-03-08",
        "close": 7759.972168,
        "direction_boundary": 3634.987061,
        "core_momentum": 1.1348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636055
      },
      {
        "date": "2024-03-15",
        "close": 8444.469727,
        "direction_boundary": 3670.487061,
        "core_momentum": 1.30064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642214
      },
      {
        "date": "2024-03-22",
        "close": 8912.96875,
        "direction_boundary": 3530.987549,
        "core_momentum": 1.524214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630003
      },
      {
        "date": "2024-03-29",
        "close": 9032.467773,
        "direction_boundary": 3849.486328,
        "core_momentum": 1.346409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620616
      },
      {
        "date": "2024-04-05",
        "close": 8507.46875,
        "direction_boundary": 3741.986572,
        "core_momentum": 1.273517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628619
      },
      {
        "date": "2024-04-12",
        "close": 8459.969727,
        "direction_boundary": 3873.486084,
        "core_momentum": 1.184071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621104
      },
      {
        "date": "2024-04-19",
        "close": 8284.970703,
        "direction_boundary": 4195.485352,
        "core_momentum": 0.974735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622304
      },
      {
        "date": "2024-04-26",
        "close": 8953.467773,
        "direction_boundary": 4306.984375,
        "core_momentum": 1.078825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535861
      },
      {
        "date": "2024-05-03",
        "close": 9194.966797,
        "direction_boundary": 4279.984375,
        "core_momentum": 1.148365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514871
      },
      {
        "date": "2024-05-10",
        "close": 8503.469727,
        "direction_boundary": 3612.987061,
        "core_momentum": 1.353584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529572
      },
      {
        "date": "2024-05-17",
        "close": 8887.96875,
        "direction_boundary": 3763.986572,
        "core_momentum": 1.361318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530971
      },
      {
        "date": "2024-05-24",
        "close": 9499.96582,
        "direction_boundary": 3798.486328,
        "core_momentum": 1.500987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534365
      },
      {
        "date": "2024-05-31",
        "close": 9792.964844,
        "direction_boundary": 3972.98584,
        "core_momentum": 1.464888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533002
      },
      {
        "date": "2024-06-07",
        "close": 11070.459961,
        "direction_boundary": 3969.48584,
        "core_momentum": 1.78889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548496
      },
      {
        "date": "2024-06-14",
        "close": 9583.46582,
        "direction_boundary": 4203.985352,
        "core_momentum": 1.279614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589395
      },
      {
        "date": "2024-06-21",
        "close": 9504.46582,
        "direction_boundary": 4339.984375,
        "core_momentum": 1.189977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584269
      },
      {
        "date": "2024-06-28",
        "close": 9816.964844,
        "direction_boundary": 4275.984375,
        "core_momentum": 1.295837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584497
      },
      {
        "date": "2024-07-05",
        "close": 10460.461914,
        "direction_boundary": 4312.984375,
        "core_momentum": 1.425342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564423
      },
      {
        "date": "2024-07-12",
        "close": 10774.961914,
        "direction_boundary": 4863.98291,
        "core_momentum": 1.215255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564982
      },
      {
        "date": "2024-07-19",
        "close": 9839.964844,
        "direction_boundary": 4880.48291,
        "core_momentum": 1.016187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494028
      },
      {
        "date": "2024-07-26",
        "close": 9559.96582,
        "direction_boundary": 5054.481934,
        "core_momentum": 0.891384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470677
      },
      {
        "date": "2024-08-02",
        "close": 10274.963867,
        "direction_boundary": 4596.983398,
        "core_momentum": 1.235154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47856
      },
      {
        "date": "2024-08-09",
        "close": 10524.961914,
        "direction_boundary": 4629.983398,
        "core_momentum": 1.273218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456366
      },
      {
        "date": "2024-08-16",
        "close": 10924.960938,
        "direction_boundary": 5550.97998,
        "core_momentum": 0.968114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432114
      },
      {
        "date": "2024-08-23",
        "close": 11499.958984,
        "direction_boundary": 5912.978516,
        "core_momentum": 0.944867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435508
      },
      {
        "date": "2024-08-30",
        "close": 11749.958008,
        "direction_boundary": 6097.978516,
        "core_momentum": 0.926861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435386
      },
      {
        "date": "2024-09-06",
        "close": 10824.961914,
        "direction_boundary": 5643.97998,
        "core_momentum": 0.917966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442969
      },
      {
        "date": "2024-09-13",
        "close": 10949.960938,
        "direction_boundary": 5917.978516,
        "core_momentum": 0.850287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430725
      },
      {
        "date": "2024-09-20",
        "close": 11749.958008,
        "direction_boundary": 5464.980469,
        "core_momentum": 1.150046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434691
      },
      {
        "date": "2024-09-27",
        "close": 11924.957031,
        "direction_boundary": 6003.478516,
        "core_momentum": 0.986341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434714
      },
      {
        "date": "2024-10-04",
        "close": 12149.957031,
        "direction_boundary": 6216.977539,
        "core_momentum": 0.954319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422694
      },
      {
        "date": "2024-10-11",
        "close": 11699.958008,
        "direction_boundary": 6739.976074,
        "core_momentum": 0.735905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427947
      },
      {
        "date": "2024-10-18",
        "close": 12099.957031,
        "direction_boundary": 6725.476074,
        "core_momentum": 0.799123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426119
      },
      {
        "date": "2024-10-25",
        "close": 11874.957031,
        "direction_boundary": 5402.980957,
        "core_momentum": 1.197853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418497
      },
      {
        "date": "2024-11-01",
        "close": 11374.958984,
        "direction_boundary": 6109.978516,
        "core_momentum": 0.861702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424354
      },
      {
        "date": "2024-11-08",
        "close": 11899.957031,
        "direction_boundary": 6014.478516,
        "core_momentum": 0.978552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408311
      },
      {
        "date": "2024-11-15",
        "close": 12124.957031,
        "direction_boundary": 6182.477539,
        "core_momentum": 0.961181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405926
      },
      {
        "date": "2024-11-22",
        "close": 11949.957031,
        "direction_boundary": 6464.976563,
        "core_momentum": 0.848415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399625
      },
      {
        "date": "2024-11-29",
        "close": 11974.957031,
        "direction_boundary": 6767.976074,
        "core_momentum": 0.769356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398498
      },
      {
        "date": "2024-12-06",
        "close": 12024.957031,
        "direction_boundary": 7268.974121,
        "core_momentum": 0.654285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362426
      },
      {
        "date": "2024-12-13",
        "close": 12399.955078,
        "direction_boundary": 7629.472656,
        "core_momentum": 0.62527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295037
      },
      {
        "date": "2024-12-20",
        "close": 12699.955078,
        "direction_boundary": 7270.974121,
        "core_momentum": 0.746665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294444
      },
      {
        "date": "2024-12-27",
        "close": 12874.954102,
        "direction_boundary": 7485.473145,
        "core_momentum": 0.719992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29289
      },
      {
        "date": "2025-01-03",
        "close": 12899.954102,
        "direction_boundary": 8520.46875,
        "core_momentum": 0.513996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282854
      },
      {
        "date": "2025-01-10",
        "close": 12474.955078,
        "direction_boundary": 8694.96875,
        "core_momentum": 0.434733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286749
      },
      {
        "date": "2025-01-17",
        "close": 13724.951172,
        "direction_boundary": 10805.961914,
        "core_momentum": 0.270128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277698
      },
      {
        "date": "2025-01-24",
        "close": 13049.953125,
        "direction_boundary": 9665.96582,
        "core_momentum": 0.350093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285665
      },
      {
        "date": "2025-01-31",
        "close": 13199.953125,
        "direction_boundary": 10040.463867,
        "core_momentum": 0.314676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272183
      },
      {
        "date": "2025-02-07",
        "close": 11624.958984,
        "direction_boundary": 9078.967773,
        "core_momentum": 0.280427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33058
      },
      {
        "date": "2025-02-14",
        "close": 11749.958008,
        "direction_boundary": 8219.470703,
        "core_momentum": 0.429527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327233
      },
      {
        "date": "2025-02-21",
        "close": 11399.958984,
        "direction_boundary": 8242.970703,
        "core_momentum": 0.382992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322568
      },
      {
        "date": "2025-02-28",
        "close": 10824.961914,
        "direction_boundary": 8260.470703,
        "core_momentum": 0.310453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328589
      },
      {
        "date": "2025-03-07",
        "close": 10774.961914,
        "direction_boundary": 7759.972168,
        "core_momentum": 0.388531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308355
      },
      {
        "date": "2025-03-14",
        "close": 10674.961914,
        "direction_boundary": 8444.469727,
        "core_momentum": 0.264136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308132
      },
      {
        "date": "2025-03-21",
        "close": 11299.959961,
        "direction_boundary": 8912.96875,
        "core_momentum": 0.267811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302338
      },
      {
        "date": "2025-03-28",
        "close": 10624.961914,
        "direction_boundary": 9032.467773,
        "core_momentum": 0.176308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312491
      },
      {
        "date": "2025-04-04",
        "close": 9779.964844,
        "direction_boundary": 8507.46875,
        "core_momentum": 0.149574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32877
      },
      {
        "date": "2025-04-11",
        "close": 10499.961914,
        "direction_boundary": 8459.969727,
        "core_momentum": 0.241135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343591
      },
      {
        "date": "2025-04-18",
        "close": 8849.96875,
        "direction_boundary": 8284.970703,
        "core_momentum": 0.068196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409417
      },
      {
        "date": "2025-04-25",
        "close": 9809.964844,
        "direction_boundary": 8953.467773,
        "core_momentum": 0.095661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439145
      },
      {
        "date": "2025-05-02",
        "close": 9789.964844,
        "direction_boundary": 9194.966797,
        "core_momentum": 0.064709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436154
      },
      {
        "date": "2025-05-09",
        "close": 10124.963867,
        "direction_boundary": 8503.469727,
        "core_momentum": 0.190686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43376
      },
      {
        "date": "2025-05-16",
        "close": 10549.961914,
        "direction_boundary": 8887.96875,
        "core_momentum": 0.186994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43743
      },
      {
        "date": "2025-05-23",
        "close": 10124.963867,
        "direction_boundary": 9499.96582,
        "core_momentum": 0.06579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440092
      },
      {
        "date": "2025-05-30",
        "close": 10549.961914,
        "direction_boundary": 9792.964844,
        "core_momentum": 0.0773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444895
      },
      {
        "date": "2025-06-06",
        "close": 11024.960938,
        "direction_boundary": 11070.459961,
        "core_momentum": -0.00411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449923
      },
      {
        "date": "2025-06-13",
        "close": 10549.961914,
        "direction_boundary": 9583.46582,
        "core_momentum": 0.10085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45055
      },
      {
        "date": "2025-06-20",
        "close": 9909.963867,
        "direction_boundary": 9504.46582,
        "core_momentum": 0.042664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454929
      },
      {
        "date": "2025-06-27",
        "close": 11024.960938,
        "direction_boundary": 9816.964844,
        "core_momentum": 0.123052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481875
      },
      {
        "date": "2025-07-04",
        "close": 11724.958008,
        "direction_boundary": 10460.461914,
        "core_momentum": 0.120883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490841
      },
      {
        "date": "2025-07-11",
        "close": 11374.958984,
        "direction_boundary": 10774.961914,
        "core_momentum": 0.055684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490472
      },
      {
        "date": "2025-07-18",
        "close": 11999.957031,
        "direction_boundary": 9839.964844,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476776
      },
      {
        "date": "2025-07-25",
        "close": 12599.955078,
        "direction_boundary": 9559.96582,
        "core_momentum": 0.317992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477789
      },
      {
        "date": "2025-08-01",
        "close": 11449.958984,
        "direction_boundary": 10274.963867,
        "core_momentum": 0.114355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494853
      },
      {
        "date": "2025-08-08",
        "close": 11324.958984,
        "direction_boundary": 10524.961914,
        "core_momentum": 0.076009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462965
      },
      {
        "date": "2025-08-15",
        "close": 11374.958984,
        "direction_boundary": 10924.960938,
        "core_momentum": 0.04119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462729
      },
      {
        "date": "2025-08-22",
        "close": 11599.958984,
        "direction_boundary": 11499.958984,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461643
      },
      {
        "date": "2025-08-29",
        "close": 11849.957031,
        "direction_boundary": 11749.958008,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456136
      },
      {
        "date": "2025-09-05",
        "close": 11849.957031,
        "direction_boundary": 10824.961914,
        "core_momentum": 0.094688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456016
      },
      {
        "date": "2025-09-12",
        "close": 12339.955078,
        "direction_boundary": 10949.960938,
        "core_momentum": 0.126941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45841
      },
      {
        "date": "2025-09-19",
        "close": 13299.952148,
        "direction_boundary": 11749.958008,
        "core_momentum": 0.131915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463102
      },
      {
        "date": "2025-09-26",
        "close": 12379.955078,
        "direction_boundary": 11924.957031,
        "core_momentum": 0.038155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46626
      },
      {
        "date": "2025-10-03",
        "close": 13179.953125,
        "direction_boundary": 12149.957031,
        "core_momentum": 0.084774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454374
      },
      {
        "date": "2025-10-10",
        "close": 13859.950195,
        "direction_boundary": 11699.958008,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449826
      },
      {
        "date": "2025-10-17",
        "close": 13049.953125,
        "direction_boundary": 12099.957031,
        "core_momentum": 0.078512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381404
      },
      {
        "date": "2025-10-24",
        "close": 13679.951172,
        "direction_boundary": 11874.957031,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363042
      },
      {
        "date": "2025-10-31",
        "close": 13069.953125,
        "direction_boundary": 11374.958984,
        "core_momentum": 0.149011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371532
      },
      {
        "date": "2025-11-07",
        "close": 12249.957031,
        "direction_boundary": 11899.957031,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384446
      },
      {
        "date": "2025-11-14",
        "close": 11739.958008,
        "direction_boundary": 12124.957031,
        "core_momentum": -0.031753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387231
      },
      {
        "date": "2025-11-21",
        "close": 11429.976563,
        "direction_boundary": 11949.957031,
        "core_momentum": -0.043513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384378
      },
      {
        "date": "2025-11-28",
        "close": 11879.975586,
        "direction_boundary": 11974.957031,
        "core_momentum": -0.007932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383919
      },
      {
        "date": "2025-12-05",
        "close": 11779.976563,
        "direction_boundary": 12024.957031,
        "core_momentum": -0.020373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380006
      },
      {
        "date": "2025-12-12",
        "close": 11699.976563,
        "direction_boundary": 12399.955078,
        "core_momentum": -0.05645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374342
      },
      {
        "date": "2025-12-19",
        "close": 11529.976563,
        "direction_boundary": 12699.955078,
        "core_momentum": -0.092125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363026
      },
      {
        "date": "2025-12-26",
        "close": 11559.976563,
        "direction_boundary": 12874.954102,
        "core_momentum": -0.102135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33265
      },
      {
        "date": "2026-01-02",
        "close": 11309.977539,
        "direction_boundary": 12899.954102,
        "core_momentum": -0.123254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322655
      },
      {
        "date": "2026-01-09",
        "close": 10999.977539,
        "direction_boundary": 12474.955078,
        "core_momentum": -0.118235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322223
      },
      {
        "date": "2026-01-16",
        "close": 10769.978516,
        "direction_boundary": 13724.951172,
        "core_momentum": -0.215299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313345
      },
      {
        "date": "2026-01-23",
        "close": 10699.978516,
        "direction_boundary": 13049.953125,
        "core_momentum": -0.180075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303898
      },
      {
        "date": "2026-01-30",
        "close": 9874.980469,
        "direction_boundary": 13199.953125,
        "core_momentum": -0.251893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295433
      },
      {
        "date": "2026-02-06",
        "close": 7524.984863,
        "direction_boundary": 11624.958984,
        "core_momentum": -0.352687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472857
      },
      {
        "date": "2026-02-13",
        "close": 7404.984863,
        "direction_boundary": 11749.958008,
        "core_momentum": -0.369786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471966
      },
      {
        "date": "2026-02-20",
        "close": 7544.984863,
        "direction_boundary": 11399.958984,
        "core_momentum": -0.338157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471836
      },
      {
        "date": "2026-02-27",
        "close": 8299.983398,
        "direction_boundary": 10824.961914,
        "core_momentum": -0.233255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494358
      },
      {
        "date": "2026-03-06",
        "close": 8660.0,
        "direction_boundary": 10774.961914,
        "core_momentum": -0.196285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500183
      },
      {
        "date": "2026-03-13",
        "close": 8235.0,
        "direction_boundary": 10674.961914,
        "core_momentum": -0.228569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496937
      },
      {
        "date": "2026-03-20",
        "close": 8030.0,
        "direction_boundary": 11299.959961,
        "core_momentum": -0.289378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479573
      },
      {
        "date": "2026-03-27",
        "close": 8025.0,
        "direction_boundary": 10624.961914,
        "core_momentum": -0.244703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474175
      },
      {
        "date": "2026-04-03",
        "close": 8289.982422,
        "direction_boundary": 9779.964844,
        "core_momentum": -0.15235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465866
      },
      {
        "date": "2026-04-10",
        "close": 8314.982422,
        "direction_boundary": 10499.961914,
        "core_momentum": -0.208094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456555
      },
      {
        "date": "2026-04-17",
        "close": 9239.980469,
        "direction_boundary": 8849.96875,
        "core_momentum": 0.044069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484102
      },
      {
        "date": "2026-04-24",
        "close": 9419.979492,
        "direction_boundary": 9809.964844,
        "core_momentum": -0.039754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478659
      },
      {
        "date": "2026-05-01",
        "close": 9349.979492,
        "direction_boundary": 9789.964844,
        "core_momentum": -0.044942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476595
      },
      {
        "date": "2026-05-08",
        "close": 8419.981445,
        "direction_boundary": 10124.963867,
        "core_momentum": -0.168394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488381
      },
      {
        "date": "2026-05-15",
        "close": 8274.982422,
        "direction_boundary": 10549.961914,
        "core_momentum": -0.215639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486729
      },
      {
        "date": "2026-05-22",
        "close": 8189.982422,
        "direction_boundary": 10124.963867,
        "core_momentum": -0.19111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486363
      },
      {
        "date": "2026-05-29",
        "close": 8309.982422,
        "direction_boundary": 10549.961914,
        "core_momentum": -0.212321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482402
      },
      {
        "date": "2026-06-05",
        "close": 7810.0,
        "direction_boundary": 11024.960938,
        "core_momentum": -0.291607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486931
      },
      {
        "date": "2026-06-12",
        "close": 7780.0,
        "direction_boundary": 10549.961914,
        "core_momentum": -0.262557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487058
      },
      {
        "date": "2026-06-19",
        "close": 8010.0,
        "direction_boundary": 9909.963867,
        "core_momentum": -0.191723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491014
      },
      {
        "date": "2026-06-26",
        "close": 8520.0,
        "direction_boundary": 11024.960938,
        "core_momentum": -0.227208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501743
      },
      {
        "date": "2026-07-03",
        "close": 8885.0,
        "direction_boundary": 11724.958008,
        "core_momentum": -0.242215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506943
      },
      {
        "date": "2026-07-10",
        "close": 9045.0,
        "direction_boundary": 11374.958984,
        "core_momentum": -0.204832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507561
      },
      {
        "date": "2026-07-17",
        "close": 11130.0,
        "direction_boundary": 11999.957031,
        "core_momentum": -0.072497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587914
      },
      {
        "date": "2026-07-24",
        "close": 11190.0,
        "direction_boundary": 12599.955078,
        "core_momentum": -0.111902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587831
      },
      {
        "date": "2026-07-31",
        "close": 11250.0,
        "direction_boundary": 11449.958984,
        "core_momentum": -0.017464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575824
      },
      {
        "date": "2026-08-07",
        "close": 11670.0,
        "direction_boundary": 11324.958984,
        "core_momentum": 0.030467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415972
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5550.97998,
        "volume": 250136
      },
      {
        "date": "2023-08-25",
        "close": 5912.978516,
        "volume": 173014
      },
      {
        "date": "2023-09-01",
        "close": 6097.978516,
        "volume": 126793
      },
      {
        "date": "2023-09-08",
        "close": 5643.97998,
        "volume": 103263
      },
      {
        "date": "2023-09-15",
        "close": 5917.978516,
        "volume": 66029
      },
      {
        "date": "2023-09-22",
        "close": 5464.980469,
        "volume": 64506
      },
      {
        "date": "2023-09-29",
        "close": 6003.478516,
        "volume": 62130
      },
      {
        "date": "2023-10-06",
        "close": 6216.977539,
        "volume": 81227
      },
      {
        "date": "2023-10-13",
        "close": 6739.976074,
        "volume": 61547
      },
      {
        "date": "2023-10-20",
        "close": 6725.476074,
        "volume": 63703
      },
      {
        "date": "2023-10-27",
        "close": 5402.980957,
        "volume": 57230
      },
      {
        "date": "2023-11-03",
        "close": 6109.978516,
        "volume": 62592
      },
      {
        "date": "2023-11-10",
        "close": 6014.478516,
        "volume": 29028
      },
      {
        "date": "2023-11-17",
        "close": 6182.477539,
        "volume": 47103
      },
      {
        "date": "2023-11-24",
        "close": 6464.976563,
        "volume": 44053
      },
      {
        "date": "2023-12-01",
        "close": 6767.976074,
        "volume": 97318
      },
      {
        "date": "2023-12-08",
        "close": 7268.974121,
        "volume": 127305
      },
      {
        "date": "2023-12-15",
        "close": 7629.472656,
        "volume": 63794
      },
      {
        "date": "2023-12-22",
        "close": 7270.974121,
        "volume": 72571
      },
      {
        "date": "2023-12-29",
        "close": 7485.473145,
        "volume": 65655
      },
      {
        "date": "2024-01-05",
        "close": 8520.46875,
        "volume": 83627
      },
      {
        "date": "2024-01-12",
        "close": 8694.96875,
        "volume": 58375
      },
      {
        "date": "2024-01-19",
        "close": 10805.961914,
        "volume": 164706
      },
      {
        "date": "2024-01-26",
        "close": 9665.96582,
        "volume": 206815
      },
      {
        "date": "2024-02-02",
        "close": 10040.463867,
        "volume": 103980
      },
      {
        "date": "2024-02-09",
        "close": 9078.967773,
        "volume": 241501
      },
      {
        "date": "2024-02-16",
        "close": 8219.470703,
        "volume": 68523
      },
      {
        "date": "2024-02-23",
        "close": 8242.970703,
        "volume": 83519
      },
      {
        "date": "2024-03-01",
        "close": 8260.470703,
        "volume": 82160
      },
      {
        "date": "2024-03-08",
        "close": 7759.972168,
        "volume": 77057
      },
      {
        "date": "2024-03-15",
        "close": 8444.469727,
        "volume": 76611
      },
      {
        "date": "2024-03-22",
        "close": 8912.96875,
        "volume": 123966
      },
      {
        "date": "2024-03-29",
        "close": 9032.467773,
        "volume": 51037
      },
      {
        "date": "2024-04-05",
        "close": 8507.46875,
        "volume": 41874
      },
      {
        "date": "2024-04-12",
        "close": 8459.969727,
        "volume": 63000
      },
      {
        "date": "2024-04-19",
        "close": 8284.970703,
        "volume": 83861
      },
      {
        "date": "2024-04-26",
        "close": 8953.467773,
        "volume": 36328
      },
      {
        "date": "2024-05-03",
        "close": 9194.966797,
        "volume": 83761
      },
      {
        "date": "2024-05-10",
        "close": 8503.469727,
        "volume": 54653
      },
      {
        "date": "2024-05-17",
        "close": 8887.96875,
        "volume": 93537
      },
      {
        "date": "2024-05-24",
        "close": 9499.96582,
        "volume": 98391
      },
      {
        "date": "2024-05-31",
        "close": 9792.964844,
        "volume": 65051
      },
      {
        "date": "2024-06-07",
        "close": 11070.459961,
        "volume": 102998
      },
      {
        "date": "2024-06-14",
        "close": 9583.46582,
        "volume": 93311
      },
      {
        "date": "2024-06-21",
        "close": 9504.46582,
        "volume": 11870
      },
      {
        "date": "2024-06-28",
        "close": 9816.964844,
        "volume": 57680
      },
      {
        "date": "2024-07-05",
        "close": 10460.461914,
        "volume": 71354
      },
      {
        "date": "2024-07-12",
        "close": 10774.961914,
        "volume": 39206
      },
      {
        "date": "2024-07-19",
        "close": 9839.964844,
        "volume": 43412
      },
      {
        "date": "2024-07-26",
        "close": 9559.96582,
        "volume": 35468
      },
      {
        "date": "2024-08-02",
        "close": 10274.963867,
        "volume": 135999
      },
      {
        "date": "2024-08-09",
        "close": 10524.961914,
        "volume": 79474
      },
      {
        "date": "2024-08-16",
        "close": 10924.960938,
        "volume": 42040
      },
      {
        "date": "2024-08-23",
        "close": 11499.958984,
        "volume": 71685
      },
      {
        "date": "2024-08-30",
        "close": 11749.958008,
        "volume": 71783
      },
      {
        "date": "2024-09-06",
        "close": 10824.961914,
        "volume": 91540
      },
      {
        "date": "2024-09-13",
        "close": 10949.960938,
        "volume": 34416
      },
      {
        "date": "2024-09-20",
        "close": 11749.958008,
        "volume": 72489
      },
      {
        "date": "2024-09-27",
        "close": 11924.957031,
        "volume": 106958
      },
      {
        "date": "2024-10-04",
        "close": 12149.957031,
        "volume": 31684
      },
      {
        "date": "2024-10-11",
        "close": 11699.958008,
        "volume": 80173
      },
      {
        "date": "2024-10-18",
        "close": 12099.957031,
        "volume": 54913
      },
      {
        "date": "2024-10-25",
        "close": 11874.957031,
        "volume": 42282
      },
      {
        "date": "2024-11-01",
        "close": 11374.958984,
        "volume": 89701
      },
      {
        "date": "2024-11-08",
        "close": 11899.957031,
        "volume": 46815
      },
      {
        "date": "2024-11-15",
        "close": 12124.957031,
        "volume": 47209
      },
      {
        "date": "2024-11-22",
        "close": 11949.957031,
        "volume": 175546
      },
      {
        "date": "2024-11-29",
        "close": 11974.957031,
        "volume": 19519
      },
      {
        "date": "2024-12-06",
        "close": 12024.957031,
        "volume": 28448
      },
      {
        "date": "2024-12-13",
        "close": 12399.955078,
        "volume": 29651
      },
      {
        "date": "2024-12-20",
        "close": 12699.955078,
        "volume": 42233
      },
      {
        "date": "2024-12-27",
        "close": 12874.954102,
        "volume": 20638
      },
      {
        "date": "2025-01-03",
        "close": 12899.954102,
        "volume": 38958
      },
      {
        "date": "2025-01-10",
        "close": 12474.955078,
        "volume": 114083
      },
      {
        "date": "2025-01-17",
        "close": 13724.951172,
        "volume": 45569
      },
      {
        "date": "2025-01-24",
        "close": 13049.953125,
        "volume": 17287
      },
      {
        "date": "2025-01-31",
        "close": 13199.953125,
        "volume": 23475
      },
      {
        "date": "2025-02-07",
        "close": 11624.958984,
        "volume": 159273
      },
      {
        "date": "2025-02-14",
        "close": 11749.958008,
        "volume": 66041
      },
      {
        "date": "2025-02-21",
        "close": 11399.958984,
        "volume": 50112
      },
      {
        "date": "2025-02-28",
        "close": 10824.961914,
        "volume": 65353
      },
      {
        "date": "2025-03-07",
        "close": 10774.961914,
        "volume": 34101
      },
      {
        "date": "2025-03-14",
        "close": 10674.961914,
        "volume": 68137
      },
      {
        "date": "2025-03-21",
        "close": 11299.959961,
        "volume": 312604
      },
      {
        "date": "2025-03-28",
        "close": 10624.961914,
        "volume": 153221
      },
      {
        "date": "2025-04-04",
        "close": 9779.964844,
        "volume": 136213
      },
      {
        "date": "2025-04-11",
        "close": 10499.961914,
        "volume": 51480
      },
      {
        "date": "2025-04-18",
        "close": 8849.96875,
        "volume": 20089
      },
      {
        "date": "2025-04-25",
        "close": 9809.964844,
        "volume": 74121
      },
      {
        "date": "2025-05-02",
        "close": 9789.964844,
        "volume": 32002
      },
      {
        "date": "2025-05-09",
        "close": 10124.963867,
        "volume": 30332
      },
      {
        "date": "2025-05-16",
        "close": 10549.961914,
        "volume": 52801
      },
      {
        "date": "2025-05-23",
        "close": 10124.963867,
        "volume": 21860
      },
      {
        "date": "2025-05-30",
        "close": 10549.961914,
        "volume": 14465
      },
      {
        "date": "2025-06-06",
        "close": 11024.960938,
        "volume": 30119
      },
      {
        "date": "2025-06-13",
        "close": 10549.961914,
        "volume": 26502
      },
      {
        "date": "2025-06-20",
        "close": 9909.963867,
        "volume": 20017
      },
      {
        "date": "2025-06-27",
        "close": 11024.960938,
        "volume": 38735
      },
      {
        "date": "2025-07-04",
        "close": 11724.958008,
        "volume": 113108
      },
      {
        "date": "2025-07-11",
        "close": 11374.958984,
        "volume": 93639
      },
      {
        "date": "2025-07-18",
        "close": 11999.957031,
        "volume": 67140
      },
      {
        "date": "2025-07-25",
        "close": 12599.955078,
        "volume": 69875
      },
      {
        "date": "2025-08-01",
        "close": 11449.958984,
        "volume": 239349
      },
      {
        "date": "2025-08-08",
        "close": 11324.958984,
        "volume": 67309
      },
      {
        "date": "2025-08-15",
        "close": 11374.958984,
        "volume": 99328
      },
      {
        "date": "2025-08-22",
        "close": 11599.958984,
        "volume": 33219
      },
      {
        "date": "2025-08-29",
        "close": 11849.957031,
        "volume": 30724
      },
      {
        "date": "2025-09-05",
        "close": 11849.957031,
        "volume": 87023
      },
      {
        "date": "2025-09-12",
        "close": 12339.955078,
        "volume": 241502
      },
      {
        "date": "2025-09-19",
        "close": 13299.952148,
        "volume": 134696
      },
      {
        "date": "2025-09-26",
        "close": 12379.955078,
        "volume": 99798
      },
      {
        "date": "2025-10-03",
        "close": 13179.953125,
        "volume": 179814
      },
      {
        "date": "2025-10-10",
        "close": 13859.950195,
        "volume": 225077
      },
      {
        "date": "2025-10-17",
        "close": 13049.953125,
        "volume": 252727
      },
      {
        "date": "2025-10-24",
        "close": 13679.951172,
        "volume": 148180
      },
      {
        "date": "2025-10-31",
        "close": 13069.953125,
        "volume": 468542
      },
      {
        "date": "2025-11-07",
        "close": 12249.957031,
        "volume": 174428
      },
      {
        "date": "2025-11-14",
        "close": 11739.958008,
        "volume": 116281
      },
      {
        "date": "2025-11-21",
        "close": 11429.976563,
        "volume": 139497
      },
      {
        "date": "2025-11-28",
        "close": 11879.975586,
        "volume": 65647
      },
      {
        "date": "2025-12-05",
        "close": 11779.976563,
        "volume": 255901
      },
      {
        "date": "2025-12-12",
        "close": 11699.976563,
        "volume": 76470
      },
      {
        "date": "2025-12-19",
        "close": 11529.976563,
        "volume": 110268
      },
      {
        "date": "2025-12-26",
        "close": 11559.976563,
        "volume": 55312
      },
      {
        "date": "2026-01-02",
        "close": 11309.977539,
        "volume": 89947
      },
      {
        "date": "2026-01-09",
        "close": 10999.977539,
        "volume": 169027
      },
      {
        "date": "2026-01-16",
        "close": 10769.978516,
        "volume": 145992
      },
      {
        "date": "2026-01-23",
        "close": 10699.978516,
        "volume": 128560
      },
      {
        "date": "2026-01-30",
        "close": 9874.980469,
        "volume": 216124
      },
      {
        "date": "2026-02-06",
        "close": 7524.984863,
        "volume": 1053787
      },
      {
        "date": "2026-02-13",
        "close": 7404.984863,
        "volume": 308686
      },
      {
        "date": "2026-02-20",
        "close": 7544.984863,
        "volume": 83073
      },
      {
        "date": "2026-02-27",
        "close": 8299.983398,
        "volume": 487528
      },
      {
        "date": "2026-03-06",
        "close": 8660.0,
        "volume": 207021
      },
      {
        "date": "2026-03-13",
        "close": 8235.0,
        "volume": 122993
      },
      {
        "date": "2026-03-20",
        "close": 8030.0,
        "volume": 100100
      },
      {
        "date": "2026-03-27",
        "close": 8025.0,
        "volume": 82137
      },
      {
        "date": "2026-04-03",
        "close": 8289.982422,
        "volume": 66157
      },
      {
        "date": "2026-04-10",
        "close": 8314.982422,
        "volume": 116364
      },
      {
        "date": "2026-04-17",
        "close": 9239.980469,
        "volume": 161943
      },
      {
        "date": "2026-04-24",
        "close": 9419.979492,
        "volume": 84384
      },
      {
        "date": "2026-05-01",
        "close": 9349.979492,
        "volume": 114471
      },
      {
        "date": "2026-05-08",
        "close": 8419.981445,
        "volume": 173827
      },
      {
        "date": "2026-05-15",
        "close": 8274.982422,
        "volume": 89642
      },
      {
        "date": "2026-05-22",
        "close": 8189.982422,
        "volume": 47034
      },
      {
        "date": "2026-05-29",
        "close": 8309.982422,
        "volume": 125803
      },
      {
        "date": "2026-06-05",
        "close": 7810.0,
        "volume": 37358
      },
      {
        "date": "2026-06-12",
        "close": 7780.0,
        "volume": 10683
      },
      {
        "date": "2026-06-19",
        "close": 8010.0,
        "volume": 2467
      },
      {
        "date": "2026-06-26",
        "close": 8520.0,
        "volume": 27100
      },
      {
        "date": "2026-07-03",
        "close": 8885.0,
        "volume": 5439
      },
      {
        "date": "2026-07-10",
        "close": 9045.0,
        "volume": 35605
      },
      {
        "date": "2026-07-17",
        "close": 11130.0,
        "volume": 528464
      },
      {
        "date": "2026-07-24",
        "close": 11190.0,
        "volume": 200908
      },
      {
        "date": "2026-07-31",
        "close": 11250.0,
        "volume": 130870
      },
      {
        "date": "2026-08-07",
        "close": 11670.0,
        "volume": 99722
      }
    ],
    "sharemaestro_context": {
      "trend": 8938.990283,
      "fair_value": 9962.145836,
      "market_activity": 80.506866,
      "market_dynamics": 1.868176,
      "relative_strength": -4.106538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.065035,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.050142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.085714,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.000114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.201173,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.055793,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.093781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -0.019098
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": -0.230654
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.089914
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 1.686529
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.161138
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.291737
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.19427
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}