{
  "ticker": {
    "uuid": "2cdcdc10-c4b2-4d8b-8973-608d716b7f4c",
    "symbol": "TEA",
    "name": "Tasmea Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.997078,
    "boundary_margin": 1.184095,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.512527,
    "volatility_stability": 0.998,
    "risk_context": 0.1951,
    "current_regime": {
      "move": 2.540891,
      "interruption": -0.297143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 118.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 2.465481,
        "direction_boundary": 1.400552,
        "core_momentum": 0.760364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419799
      },
      {
        "date": "2025-05-09",
        "close": 2.447013,
        "direction_boundary": 1.461826,
        "core_momentum": 0.673943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40664
      },
      {
        "date": "2025-05-16",
        "close": 2.594757,
        "direction_boundary": 1.399621,
        "core_momentum": 0.8539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414911
      },
      {
        "date": "2025-05-23",
        "close": 2.705565,
        "direction_boundary": 1.324086,
        "core_momentum": 1.043345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409028
      },
      {
        "date": "2025-05-30",
        "close": 2.760969,
        "direction_boundary": 1.310756,
        "core_momentum": 1.106394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403728
      },
      {
        "date": "2025-06-06",
        "close": 2.844075,
        "direction_boundary": 1.377404,
        "core_momentum": 1.064808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401742
      },
      {
        "date": "2025-06-13",
        "close": 2.9882,
        "direction_boundary": 1.332972,
        "core_momentum": 1.241758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404109
      },
      {
        "date": "2025-06-20",
        "close": 3.074676,
        "direction_boundary": 1.341859,
        "core_momentum": 1.291356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405203
      },
      {
        "date": "2025-06-27",
        "close": 3.603136,
        "direction_boundary": 1.341859,
        "core_momentum": 1.685182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456027
      },
      {
        "date": "2025-07-04",
        "close": 3.372535,
        "direction_boundary": 1.310756,
        "core_momentum": 1.572969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459357
      },
      {
        "date": "2025-07-11",
        "close": 3.238018,
        "direction_boundary": 1.395177,
        "core_momentum": 1.320865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459051
      },
      {
        "date": "2025-07-18",
        "close": 3.362926,
        "direction_boundary": 1.519588,
        "core_momentum": 1.213051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454666
      },
      {
        "date": "2025-07-25",
        "close": 3.209193,
        "direction_boundary": 1.510702,
        "core_momentum": 1.124306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460614
      },
      {
        "date": "2025-08-01",
        "close": 3.631961,
        "direction_boundary": 1.466269,
        "core_momentum": 1.477009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480837
      },
      {
        "date": "2025-08-08",
        "close": 3.997078,
        "direction_boundary": 1.448496,
        "core_momentum": 1.759468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495132
      },
      {
        "date": "2025-08-15",
        "close": 4.04512,
        "direction_boundary": 1.421837,
        "core_momentum": 1.844996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492941
      },
      {
        "date": "2025-08-22",
        "close": 4.073946,
        "direction_boundary": 1.457383,
        "core_momentum": 1.795385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492975
      },
      {
        "date": "2025-08-29",
        "close": 3.900995,
        "direction_boundary": 1.555134,
        "core_momentum": 1.508462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449272
      },
      {
        "date": "2025-09-05",
        "close": 4.285329,
        "direction_boundary": 1.59068,
        "core_momentum": 1.694023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419916
      },
      {
        "date": "2025-09-12",
        "close": 4.410238,
        "direction_boundary": 1.759523,
        "core_momentum": 1.506496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418018
      },
      {
        "date": "2025-09-19",
        "close": 4.563972,
        "direction_boundary": 1.866161,
        "core_momentum": 1.445648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413038
      },
      {
        "date": "2025-09-26",
        "close": 4.362196,
        "direction_boundary": 1.87454,
        "core_momentum": 1.327075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424815
      },
      {
        "date": "2025-10-03",
        "close": 4.595215,
        "direction_boundary": 2.073766,
        "core_momentum": 1.215879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410203
      },
      {
        "date": "2025-10-10",
        "close": 4.575744,
        "direction_boundary": 2.182435,
        "core_momentum": 1.096623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39698
      },
      {
        "date": "2025-10-17",
        "close": 4.478387,
        "direction_boundary": 2.336383,
        "core_momentum": 0.916803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386924
      },
      {
        "date": "2025-10-24",
        "close": 4.82887,
        "direction_boundary": 2.571832,
        "core_momentum": 0.877599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390541
      },
      {
        "date": "2025-10-31",
        "close": 4.926226,
        "direction_boundary": 2.626167,
        "core_momentum": 0.875824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386977
      },
      {
        "date": "2025-11-07",
        "close": 4.721778,
        "direction_boundary": 2.816337,
        "core_momentum": 0.676567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396044
      },
      {
        "date": "2025-11-14",
        "close": 5.111203,
        "direction_boundary": 2.743891,
        "core_momentum": 0.862757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400524
      },
      {
        "date": "2025-11-21",
        "close": 4.381031,
        "direction_boundary": 2.571832,
        "core_momentum": 0.703467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471097
      },
      {
        "date": "2025-11-28",
        "close": 4.663364,
        "direction_boundary": 2.707668,
        "core_momentum": 0.722281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475023
      },
      {
        "date": "2025-12-05",
        "close": 4.371295,
        "direction_boundary": 2.608055,
        "core_momentum": 0.676075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489057
      },
      {
        "date": "2025-12-12",
        "close": 4.225261,
        "direction_boundary": 2.707668,
        "core_momentum": 0.56048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491507
      },
      {
        "date": "2025-12-19",
        "close": 4.040284,
        "direction_boundary": 2.752947,
        "core_momentum": 0.467621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497445
      },
      {
        "date": "2025-12-26",
        "close": 4.137641,
        "direction_boundary": 2.870672,
        "core_momentum": 0.441349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450045
      },
      {
        "date": "2026-01-02",
        "close": 4.079227,
        "direction_boundary": 2.716724,
        "core_momentum": 0.501524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439185
      },
      {
        "date": "2026-01-09",
        "close": 3.972135,
        "direction_boundary": 2.870672,
        "core_momentum": 0.383695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436529
      },
      {
        "date": "2026-01-16",
        "close": 4.429709,
        "direction_boundary": 2.734836,
        "core_momentum": 0.619735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456991
      },
      {
        "date": "2026-01-23",
        "close": 4.283675,
        "direction_boundary": 2.716724,
        "core_momentum": 0.57678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454019
      },
      {
        "date": "2026-01-30",
        "close": 4.069491,
        "direction_boundary": 2.915951,
        "core_momentum": 0.395596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431492
      },
      {
        "date": "2026-02-06",
        "close": 3.592446,
        "direction_boundary": 3.006508,
        "core_momentum": 0.19489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446145
      },
      {
        "date": "2026-02-13",
        "close": 3.641124,
        "direction_boundary": 2.943118,
        "core_momentum": 0.237165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446258
      },
      {
        "date": "2026-02-20",
        "close": 3.757951,
        "direction_boundary": 2.970285,
        "core_momentum": 0.265182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448766
      },
      {
        "date": "2026-02-27",
        "close": 3.777423,
        "direction_boundary": 2.580888,
        "core_momentum": 0.463614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445087
      },
      {
        "date": "2026-03-06",
        "close": 4.127905,
        "direction_boundary": 2.30016,
        "core_momentum": 0.794616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4429
      },
      {
        "date": "2026-03-13",
        "close": 3.862201,
        "direction_boundary": 2.291104,
        "core_momentum": 0.685738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449573
      },
      {
        "date": "2026-03-20",
        "close": 4.691932,
        "direction_boundary": 2.245825,
        "core_momentum": 1.08918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526125
      },
      {
        "date": "2026-03-27",
        "close": 5.027775,
        "direction_boundary": 2.327327,
        "core_momentum": 1.160322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529891
      },
      {
        "date": "2026-04-03",
        "close": 4.533888,
        "direction_boundary": 2.200547,
        "core_momentum": 1.060346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546157
      },
      {
        "date": "2026-04-10",
        "close": 4.770954,
        "direction_boundary": 2.445052,
        "core_momentum": 0.951269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550751
      },
      {
        "date": "2026-04-17",
        "close": 5.175941,
        "direction_boundary": 2.318271,
        "core_momentum": 1.232673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560535
      },
      {
        "date": "2026-04-24",
        "close": 5.551296,
        "direction_boundary": 2.309216,
        "core_momentum": 1.403974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559253
      },
      {
        "date": "2026-05-01",
        "close": 5.40313,
        "direction_boundary": 2.465481,
        "core_momentum": 1.191512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560598
      },
      {
        "date": "2026-05-08",
        "close": 5.788362,
        "direction_boundary": 2.447013,
        "core_momentum": 1.365481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563586
      },
      {
        "date": "2026-05-15",
        "close": 6.074817,
        "direction_boundary": 2.594757,
        "core_momentum": 1.341189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557342
      },
      {
        "date": "2026-05-22",
        "close": 6.035306,
        "direction_boundary": 2.705565,
        "core_momentum": 1.230701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507534
      },
      {
        "date": "2026-05-29",
        "close": 6.963815,
        "direction_boundary": 2.760969,
        "core_momentum": 1.522236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535043
      },
      {
        "date": "2026-06-05",
        "close": 8.129389,
        "direction_boundary": 2.844075,
        "core_momentum": 1.85836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555485
      },
      {
        "date": "2026-06-12",
        "close": 8.6,
        "direction_boundary": 2.9882,
        "core_momentum": 1.877987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55077
      },
      {
        "date": "2026-06-19",
        "close": 8.69,
        "direction_boundary": 3.074676,
        "core_momentum": 1.826314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541562
      },
      {
        "date": "2026-06-26",
        "close": 9.57,
        "direction_boundary": 3.603136,
        "core_momentum": 1.65602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549362
      },
      {
        "date": "2026-07-03",
        "close": 8.91,
        "direction_boundary": 3.372535,
        "core_momentum": 1.64193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56457
      },
      {
        "date": "2026-07-10",
        "close": 8.78,
        "direction_boundary": 3.238018,
        "core_momentum": 1.711535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562418
      },
      {
        "date": "2026-07-17",
        "close": 8.95,
        "direction_boundary": 3.362926,
        "core_momentum": 1.661373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551015
      },
      {
        "date": "2026-07-24",
        "close": 9.16,
        "direction_boundary": 3.209193,
        "core_momentum": 1.8543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544115
      },
      {
        "date": "2026-07-31",
        "close": 8.38,
        "direction_boundary": 3.631961,
        "core_momentum": 1.307293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55762
      },
      {
        "date": "2026-08-07",
        "close": 8.73,
        "direction_boundary": 3.997078,
        "core_momentum": 1.184095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512527
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 1.400552,
        "volume": 7935544
      },
      {
        "date": "2024-05-10",
        "close": 1.461826,
        "volume": 2195301
      },
      {
        "date": "2024-05-17",
        "close": 1.399621,
        "volume": 1108961
      },
      {
        "date": "2024-05-24",
        "close": 1.324086,
        "volume": 975200
      },
      {
        "date": "2024-05-31",
        "close": 1.310756,
        "volume": 1388057
      },
      {
        "date": "2024-06-07",
        "close": 1.377404,
        "volume": 885803
      },
      {
        "date": "2024-06-14",
        "close": 1.332972,
        "volume": 387335
      },
      {
        "date": "2024-06-21",
        "close": 1.341859,
        "volume": 1434504
      },
      {
        "date": "2024-06-28",
        "close": 1.341859,
        "volume": 916228
      },
      {
        "date": "2024-07-05",
        "close": 1.310756,
        "volume": 498589
      },
      {
        "date": "2024-07-12",
        "close": 1.395177,
        "volume": 1453118
      },
      {
        "date": "2024-07-19",
        "close": 1.519588,
        "volume": 2223388
      },
      {
        "date": "2024-07-26",
        "close": 1.510702,
        "volume": 1099542
      },
      {
        "date": "2024-08-02",
        "close": 1.466269,
        "volume": 895364
      },
      {
        "date": "2024-08-09",
        "close": 1.448496,
        "volume": 364129
      },
      {
        "date": "2024-08-16",
        "close": 1.421837,
        "volume": 501756
      },
      {
        "date": "2024-08-23",
        "close": 1.457383,
        "volume": 701255
      },
      {
        "date": "2024-08-30",
        "close": 1.555134,
        "volume": 2707660
      },
      {
        "date": "2024-09-06",
        "close": 1.59068,
        "volume": 700386
      },
      {
        "date": "2024-09-13",
        "close": 1.759523,
        "volume": 3099813
      },
      {
        "date": "2024-09-20",
        "close": 1.866161,
        "volume": 1322831
      },
      {
        "date": "2024-09-27",
        "close": 1.87454,
        "volume": 1097982
      },
      {
        "date": "2024-10-04",
        "close": 2.073766,
        "volume": 1343548
      },
      {
        "date": "2024-10-11",
        "close": 2.182435,
        "volume": 2032915
      },
      {
        "date": "2024-10-18",
        "close": 2.336383,
        "volume": 2173042
      },
      {
        "date": "2024-10-25",
        "close": 2.571832,
        "volume": 872426
      },
      {
        "date": "2024-11-01",
        "close": 2.626167,
        "volume": 1590609
      },
      {
        "date": "2024-11-08",
        "close": 2.816337,
        "volume": 1434247
      },
      {
        "date": "2024-11-15",
        "close": 2.743891,
        "volume": 987156
      },
      {
        "date": "2024-11-22",
        "close": 2.571832,
        "volume": 1915562
      },
      {
        "date": "2024-11-29",
        "close": 2.707668,
        "volume": 925379
      },
      {
        "date": "2024-12-06",
        "close": 2.608055,
        "volume": 1675953
      },
      {
        "date": "2024-12-13",
        "close": 2.707668,
        "volume": 1700950
      },
      {
        "date": "2024-12-20",
        "close": 2.752947,
        "volume": 588439
      },
      {
        "date": "2024-12-27",
        "close": 2.870672,
        "volume": 286831
      },
      {
        "date": "2025-01-03",
        "close": 2.716724,
        "volume": 167159
      },
      {
        "date": "2025-01-10",
        "close": 2.870672,
        "volume": 542897
      },
      {
        "date": "2025-01-17",
        "close": 2.734836,
        "volume": 843431
      },
      {
        "date": "2025-01-24",
        "close": 2.716724,
        "volume": 593734
      },
      {
        "date": "2025-01-31",
        "close": 2.915951,
        "volume": 1136922
      },
      {
        "date": "2025-02-07",
        "close": 3.006508,
        "volume": 594798
      },
      {
        "date": "2025-02-14",
        "close": 2.943118,
        "volume": 379182
      },
      {
        "date": "2025-02-21",
        "close": 2.970285,
        "volume": 356664
      },
      {
        "date": "2025-02-28",
        "close": 2.580888,
        "volume": 1770285
      },
      {
        "date": "2025-03-07",
        "close": 2.30016,
        "volume": 1477703
      },
      {
        "date": "2025-03-14",
        "close": 2.291104,
        "volume": 1230345
      },
      {
        "date": "2025-03-21",
        "close": 2.245825,
        "volume": 1275151
      },
      {
        "date": "2025-03-28",
        "close": 2.327327,
        "volume": 1502564
      },
      {
        "date": "2025-04-04",
        "close": 2.200547,
        "volume": 1865274
      },
      {
        "date": "2025-04-11",
        "close": 2.445052,
        "volume": 1892989
      },
      {
        "date": "2025-04-18",
        "close": 2.318271,
        "volume": 810298
      },
      {
        "date": "2025-04-25",
        "close": 2.309216,
        "volume": 460961
      },
      {
        "date": "2025-05-02",
        "close": 2.465481,
        "volume": 801200
      },
      {
        "date": "2025-05-09",
        "close": 2.447013,
        "volume": 429609
      },
      {
        "date": "2025-05-16",
        "close": 2.594757,
        "volume": 1295716
      },
      {
        "date": "2025-05-23",
        "close": 2.705565,
        "volume": 700564
      },
      {
        "date": "2025-05-30",
        "close": 2.760969,
        "volume": 984562
      },
      {
        "date": "2025-06-06",
        "close": 2.844075,
        "volume": 1740087
      },
      {
        "date": "2025-06-13",
        "close": 2.9882,
        "volume": 1560022
      },
      {
        "date": "2025-06-20",
        "close": 3.074676,
        "volume": 910821
      },
      {
        "date": "2025-06-27",
        "close": 3.603136,
        "volume": 2838744
      },
      {
        "date": "2025-07-04",
        "close": 3.372535,
        "volume": 1989515
      },
      {
        "date": "2025-07-11",
        "close": 3.238018,
        "volume": 1030847
      },
      {
        "date": "2025-07-18",
        "close": 3.362926,
        "volume": 977115
      },
      {
        "date": "2025-07-25",
        "close": 3.209193,
        "volume": 1851541
      },
      {
        "date": "2025-08-01",
        "close": 3.631961,
        "volume": 2651614
      },
      {
        "date": "2025-08-08",
        "close": 3.997078,
        "volume": 2283265
      },
      {
        "date": "2025-08-15",
        "close": 4.04512,
        "volume": 2175829
      },
      {
        "date": "2025-08-22",
        "close": 4.073946,
        "volume": 1505689
      },
      {
        "date": "2025-08-29",
        "close": 3.900995,
        "volume": 2241525
      },
      {
        "date": "2025-09-05",
        "close": 4.285329,
        "volume": 2063740
      },
      {
        "date": "2025-09-12",
        "close": 4.410238,
        "volume": 3791057
      },
      {
        "date": "2025-09-19",
        "close": 4.563972,
        "volume": 2192937
      },
      {
        "date": "2025-09-26",
        "close": 4.362196,
        "volume": 1534531
      },
      {
        "date": "2025-10-03",
        "close": 4.595215,
        "volume": 1802831
      },
      {
        "date": "2025-10-10",
        "close": 4.575744,
        "volume": 2108419
      },
      {
        "date": "2025-10-17",
        "close": 4.478387,
        "volume": 3478424
      },
      {
        "date": "2025-10-24",
        "close": 4.82887,
        "volume": 1711298
      },
      {
        "date": "2025-10-31",
        "close": 4.926226,
        "volume": 2641457
      },
      {
        "date": "2025-11-07",
        "close": 4.721778,
        "volume": 1545595
      },
      {
        "date": "2025-11-14",
        "close": 5.111203,
        "volume": 2078319
      },
      {
        "date": "2025-11-21",
        "close": 4.381031,
        "volume": 6636188
      },
      {
        "date": "2025-11-28",
        "close": 4.663364,
        "volume": 3847825
      },
      {
        "date": "2025-12-05",
        "close": 4.371295,
        "volume": 3348956
      },
      {
        "date": "2025-12-12",
        "close": 4.225261,
        "volume": 3070762
      },
      {
        "date": "2025-12-19",
        "close": 4.040284,
        "volume": 1930176
      },
      {
        "date": "2025-12-26",
        "close": 4.137641,
        "volume": 1328999
      },
      {
        "date": "2026-01-02",
        "close": 4.079227,
        "volume": 1007179
      },
      {
        "date": "2026-01-09",
        "close": 3.972135,
        "volume": 1925154
      },
      {
        "date": "2026-01-16",
        "close": 4.429709,
        "volume": 2257410
      },
      {
        "date": "2026-01-23",
        "close": 4.283675,
        "volume": 3177429
      },
      {
        "date": "2026-01-30",
        "close": 4.069491,
        "volume": 2022956
      },
      {
        "date": "2026-02-06",
        "close": 3.592446,
        "volume": 2229782
      },
      {
        "date": "2026-02-13",
        "close": 3.641124,
        "volume": 2563496
      },
      {
        "date": "2026-02-20",
        "close": 3.757951,
        "volume": 8601587
      },
      {
        "date": "2026-02-27",
        "close": 3.777423,
        "volume": 6624262
      },
      {
        "date": "2026-03-06",
        "close": 4.127905,
        "volume": 3415198
      },
      {
        "date": "2026-03-13",
        "close": 3.862201,
        "volume": 2201860
      },
      {
        "date": "2026-03-20",
        "close": 4.691932,
        "volume": 2964318
      },
      {
        "date": "2026-03-27",
        "close": 5.027775,
        "volume": 4138664
      },
      {
        "date": "2026-04-03",
        "close": 4.533888,
        "volume": 2016338
      },
      {
        "date": "2026-04-10",
        "close": 4.770954,
        "volume": 1207494
      },
      {
        "date": "2026-04-17",
        "close": 5.175941,
        "volume": 1858234
      },
      {
        "date": "2026-04-24",
        "close": 5.551296,
        "volume": 3293872
      },
      {
        "date": "2026-05-01",
        "close": 5.40313,
        "volume": 1515738
      },
      {
        "date": "2026-05-08",
        "close": 5.788362,
        "volume": 2703568
      },
      {
        "date": "2026-05-15",
        "close": 6.074817,
        "volume": 3031691
      },
      {
        "date": "2026-05-22",
        "close": 6.035306,
        "volume": 2425985
      },
      {
        "date": "2026-05-29",
        "close": 6.963815,
        "volume": 4916059
      },
      {
        "date": "2026-06-05",
        "close": 8.129389,
        "volume": 7151113
      },
      {
        "date": "2026-06-12",
        "close": 8.6,
        "volume": 789456
      },
      {
        "date": "2026-06-19",
        "close": 8.69,
        "volume": 414381
      },
      {
        "date": "2026-06-26",
        "close": 9.57,
        "volume": 541298
      },
      {
        "date": "2026-07-03",
        "close": 8.91,
        "volume": 316175
      },
      {
        "date": "2026-07-10",
        "close": 8.78,
        "volume": 2714610
      },
      {
        "date": "2026-07-17",
        "close": 8.95,
        "volume": 3184602
      },
      {
        "date": "2026-07-24",
        "close": 9.16,
        "volume": 3561247
      },
      {
        "date": "2026-07-31",
        "close": 8.38,
        "volume": 2956278
      },
      {
        "date": "2026-08-07",
        "close": 8.73,
        "volume": 1819978
      }
    ],
    "sharemaestro_context": {
      "trend": 6.115284,
      "fair_value": 3.667509,
      "market_activity": 48.95061,
      "market_dynamics": 1.002446,
      "relative_strength": 53.948651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.11172,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.021459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.304169,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.025536,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.591167,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.273949,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.522236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.119694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.540891
      }
    ]
  }
}