{
  "ticker": {
    "uuid": "2cdf7390-a01c-49df-89b1-16e07eb32634",
    "symbol": "FTXH",
    "name": "FIRST TRUST NASDAQ PHARMACEUTICALS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.53,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.097006,
    "boundary_margin": 0.514733,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.173445,
    "volatility_stability": 1.0368,
    "risk_context": 0.5766,
    "current_regime": {
      "move": 0.339023,
      "interruption": -0.07469,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.715641,
        "direction_boundary": 25.10928,
        "core_momentum": 0.024149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147422
      },
      {
        "date": "2023-08-25",
        "close": 25.792375,
        "direction_boundary": 23.817029,
        "core_momentum": 0.082938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14105
      },
      {
        "date": "2023-09-01",
        "close": 25.926661,
        "direction_boundary": 23.524622,
        "core_momentum": 0.102107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14113
      },
      {
        "date": "2023-09-08",
        "close": 25.542988,
        "direction_boundary": 24.109436,
        "core_momentum": 0.05946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125623
      },
      {
        "date": "2023-09-15",
        "close": 25.322377,
        "direction_boundary": 23.817029,
        "core_momentum": 0.063205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12636
      },
      {
        "date": "2023-09-22",
        "close": 24.826,
        "direction_boundary": 22.911321,
        "core_momentum": 0.083569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128406
      },
      {
        "date": "2023-09-29",
        "close": 24.592842,
        "direction_boundary": 22.761064,
        "core_momentum": 0.080479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125466
      },
      {
        "date": "2023-10-06",
        "close": 24.669311,
        "direction_boundary": 22.865212,
        "core_momentum": 0.078901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119255
      },
      {
        "date": "2023-10-13",
        "close": 24.633625,
        "direction_boundary": 23.2534,
        "core_momentum": 0.059356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119056
      },
      {
        "date": "2023-10-20",
        "close": 24.075738,
        "direction_boundary": 23.849884,
        "core_momentum": 0.00947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122403
      },
      {
        "date": "2023-10-27",
        "close": 23.008056,
        "direction_boundary": 25.326891,
        "core_momentum": -0.091556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135216
      },
      {
        "date": "2023-11-03",
        "close": 23.912219,
        "direction_boundary": 25.047964,
        "core_momentum": -0.045343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14681
      },
      {
        "date": "2023-11-10",
        "close": 23.248525,
        "direction_boundary": 25.28902,
        "core_momentum": -0.080687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150675
      },
      {
        "date": "2023-11-17",
        "close": 23.565944,
        "direction_boundary": 25.634317,
        "core_momentum": -0.080688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152467
      },
      {
        "date": "2023-11-24",
        "close": 23.787175,
        "direction_boundary": 25.999119,
        "core_momentum": -0.085078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147406
      },
      {
        "date": "2023-12-01",
        "close": 24.162307,
        "direction_boundary": 26.936451,
        "core_momentum": -0.102988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14636
      },
      {
        "date": "2023-12-08",
        "close": 24.373919,
        "direction_boundary": 26.302095,
        "core_momentum": -0.073309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147004
      },
      {
        "date": "2023-12-15",
        "close": 25.181894,
        "direction_boundary": 26.141139,
        "core_momentum": -0.036695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150134
      },
      {
        "date": "2023-12-22",
        "close": 25.473535,
        "direction_boundary": 26.146157,
        "core_momentum": -0.025725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149865
      },
      {
        "date": "2023-12-29",
        "close": 25.719959,
        "direction_boundary": 26.090041,
        "core_momentum": -0.014185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150334
      },
      {
        "date": "2024-01-05",
        "close": 26.391587,
        "direction_boundary": 26.917321,
        "core_momentum": -0.019531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149019
      },
      {
        "date": "2024-01-12",
        "close": 26.37226,
        "direction_boundary": 26.603549,
        "core_momentum": -0.008694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147162
      },
      {
        "date": "2024-01-19",
        "close": 26.092012,
        "direction_boundary": 26.298336,
        "core_momentum": -0.007846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142725
      },
      {
        "date": "2024-01-26",
        "close": 26.265959,
        "direction_boundary": 26.25078,
        "core_momentum": 0.000578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142688
      },
      {
        "date": "2024-02-02",
        "close": 26.222762,
        "direction_boundary": 26.060557,
        "core_momentum": 0.006224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139821
      },
      {
        "date": "2024-02-09",
        "close": 26.483972,
        "direction_boundary": 25.910756,
        "core_momentum": 0.022123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131233
      },
      {
        "date": "2024-02-16",
        "close": 26.874289,
        "direction_boundary": 26.066834,
        "core_momentum": 0.030976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131384
      },
      {
        "date": "2024-02-23",
        "close": 27.382697,
        "direction_boundary": 25.288061,
        "core_momentum": 0.082831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133494
      },
      {
        "date": "2024-03-01",
        "close": 27.088727,
        "direction_boundary": 25.242598,
        "core_momentum": 0.073135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134637
      },
      {
        "date": "2024-03-08",
        "close": 27.106702,
        "direction_boundary": 24.089561,
        "core_momentum": 0.125247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132513
      },
      {
        "date": "2024-03-15",
        "close": 26.643037,
        "direction_boundary": 24.022983,
        "core_momentum": 0.109064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134452
      },
      {
        "date": "2024-03-22",
        "close": 26.707696,
        "direction_boundary": 24.386689,
        "core_momentum": 0.095175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130742
      },
      {
        "date": "2024-03-29",
        "close": 27.132386,
        "direction_boundary": 24.919874,
        "core_momentum": 0.088785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130694
      },
      {
        "date": "2024-04-05",
        "close": 26.145932,
        "direction_boundary": 25.59934,
        "core_momentum": 0.021352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142435
      },
      {
        "date": "2024-04-12",
        "close": 25.264681,
        "direction_boundary": 25.685276,
        "core_momentum": -0.016375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151147
      },
      {
        "date": "2024-04-19",
        "close": 25.054952,
        "direction_boundary": 25.768156,
        "core_momentum": -0.027678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147857
      },
      {
        "date": "2024-04-26",
        "close": 25.101935,
        "direction_boundary": 25.398441,
        "core_momentum": -0.011674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1315
      },
      {
        "date": "2024-05-03",
        "close": 25.816565,
        "direction_boundary": 25.581484,
        "core_momentum": 0.009189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126605
      },
      {
        "date": "2024-05-10",
        "close": 25.961874,
        "direction_boundary": 25.308113,
        "core_momentum": 0.025832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118412
      },
      {
        "date": "2024-05-17",
        "close": 26.30984,
        "direction_boundary": 25.217403,
        "core_momentum": 0.043321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118374
      },
      {
        "date": "2024-05-24",
        "close": 25.796512,
        "direction_boundary": 24.434431,
        "core_momentum": 0.055744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122644
      },
      {
        "date": "2024-05-31",
        "close": 25.73587,
        "direction_boundary": 24.921401,
        "core_momentum": 0.032682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121502
      },
      {
        "date": "2024-06-07",
        "close": 26.241836,
        "direction_boundary": 24.891897,
        "core_momentum": 0.054232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123513
      },
      {
        "date": "2024-06-14",
        "close": 26.200568,
        "direction_boundary": 25.513786,
        "core_momentum": 0.026918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115896
      },
      {
        "date": "2024-06-21",
        "close": 26.643276,
        "direction_boundary": 25.179209,
        "core_momentum": 0.058146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117022
      },
      {
        "date": "2024-06-28",
        "close": 26.515969,
        "direction_boundary": 25.117783,
        "core_momentum": 0.055665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116782
      },
      {
        "date": "2024-07-05",
        "close": 26.224957,
        "direction_boundary": 24.478297,
        "core_momentum": 0.071355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112344
      },
      {
        "date": "2024-07-12",
        "close": 27.294986,
        "direction_boundary": 24.957888,
        "core_momentum": 0.093642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125422
      },
      {
        "date": "2024-07-19",
        "close": 27.435333,
        "direction_boundary": 25.70298,
        "core_momentum": 0.067399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124307
      },
      {
        "date": "2024-07-26",
        "close": 28.32219,
        "direction_boundary": 25.563035,
        "core_momentum": 0.107935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130939
      },
      {
        "date": "2024-08-02",
        "close": 27.865136,
        "direction_boundary": 25.082581,
        "core_momentum": 0.110936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133499
      },
      {
        "date": "2024-08-09",
        "close": 27.460347,
        "direction_boundary": 26.012699,
        "core_momentum": 0.055652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135044
      },
      {
        "date": "2024-08-16",
        "close": 27.874966,
        "direction_boundary": 25.715641,
        "core_momentum": 0.083969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135115
      },
      {
        "date": "2024-08-23",
        "close": 28.591693,
        "direction_boundary": 25.792375,
        "core_momentum": 0.108533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13712
      },
      {
        "date": "2024-08-30",
        "close": 28.863142,
        "direction_boundary": 25.926661,
        "core_momentum": 0.113261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136313
      },
      {
        "date": "2024-09-06",
        "close": 27.943582,
        "direction_boundary": 25.542988,
        "core_momentum": 0.093983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144622
      },
      {
        "date": "2024-09-13",
        "close": 28.410175,
        "direction_boundary": 25.322377,
        "core_momentum": 0.12194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143606
      },
      {
        "date": "2024-09-20",
        "close": 28.517236,
        "direction_boundary": 24.826,
        "core_momentum": 0.148684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143617
      },
      {
        "date": "2024-09-27",
        "close": 28.052269,
        "direction_boundary": 24.592842,
        "core_momentum": 0.140668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144615
      },
      {
        "date": "2024-10-04",
        "close": 27.925203,
        "direction_boundary": 24.669311,
        "core_momentum": 0.131981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134029
      },
      {
        "date": "2024-10-11",
        "close": 28.013172,
        "direction_boundary": 24.633625,
        "core_momentum": 0.137192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123067
      },
      {
        "date": "2024-10-18",
        "close": 28.159787,
        "direction_boundary": 24.075738,
        "core_momentum": 0.169633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121785
      },
      {
        "date": "2024-10-25",
        "close": 27.329752,
        "direction_boundary": 23.008056,
        "core_momentum": 0.187834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1308
      },
      {
        "date": "2024-11-01",
        "close": 27.696973,
        "direction_boundary": 23.912219,
        "core_momentum": 0.158277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126747
      },
      {
        "date": "2024-11-08",
        "close": 28.500715,
        "direction_boundary": 23.248525,
        "core_momentum": 0.225915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131716
      },
      {
        "date": "2024-11-15",
        "close": 26.48838,
        "direction_boundary": 23.565944,
        "core_momentum": 0.124011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168475
      },
      {
        "date": "2024-11-22",
        "close": 27.458676,
        "direction_boundary": 23.787175,
        "core_momentum": 0.154348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172915
      },
      {
        "date": "2024-11-29",
        "close": 27.719943,
        "direction_boundary": 24.162307,
        "core_momentum": 0.147239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173042
      },
      {
        "date": "2024-12-06",
        "close": 27.465811,
        "direction_boundary": 24.373919,
        "core_momentum": 0.126852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172103
      },
      {
        "date": "2024-12-13",
        "close": 26.801549,
        "direction_boundary": 25.181894,
        "core_momentum": 0.064318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175879
      },
      {
        "date": "2024-12-20",
        "close": 26.492187,
        "direction_boundary": 25.473535,
        "core_momentum": 0.039989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175153
      },
      {
        "date": "2024-12-27",
        "close": 26.747631,
        "direction_boundary": 25.719959,
        "core_momentum": 0.039956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175538
      },
      {
        "date": "2025-01-03",
        "close": 26.631449,
        "direction_boundary": 26.391587,
        "core_momentum": 0.009089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174916
      },
      {
        "date": "2025-01-10",
        "close": 26.438073,
        "direction_boundary": 26.37226,
        "core_momentum": 0.002496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165659
      },
      {
        "date": "2025-01-17",
        "close": 26.439153,
        "direction_boundary": 26.092012,
        "core_momentum": 0.013304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165419
      },
      {
        "date": "2025-01-24",
        "close": 26.893866,
        "direction_boundary": 26.265959,
        "core_momentum": 0.023906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160686
      },
      {
        "date": "2025-01-31",
        "close": 27.245753,
        "direction_boundary": 26.222762,
        "core_momentum": 0.039012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16061
      },
      {
        "date": "2025-02-07",
        "close": 26.877367,
        "direction_boundary": 26.483972,
        "core_momentum": 0.014854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160442
      },
      {
        "date": "2025-02-14",
        "close": 26.780335,
        "direction_boundary": 26.874289,
        "core_momentum": -0.003496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158841
      },
      {
        "date": "2025-02-21",
        "close": 27.492948,
        "direction_boundary": 27.382697,
        "core_momentum": 0.004026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159142
      },
      {
        "date": "2025-02-28",
        "close": 27.734545,
        "direction_boundary": 27.088727,
        "core_momentum": 0.023841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159048
      },
      {
        "date": "2025-03-07",
        "close": 28.088691,
        "direction_boundary": 27.106702,
        "core_momentum": 0.036227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15376
      },
      {
        "date": "2025-03-14",
        "close": 27.46653,
        "direction_boundary": 26.643037,
        "core_momentum": 0.030908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154956
      },
      {
        "date": "2025-03-21",
        "close": 27.673753,
        "direction_boundary": 26.707696,
        "core_momentum": 0.036171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155288
      },
      {
        "date": "2025-03-28",
        "close": 26.878977,
        "direction_boundary": 27.132386,
        "core_momentum": -0.00934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158749
      },
      {
        "date": "2025-04-04",
        "close": 24.641527,
        "direction_boundary": 26.145932,
        "core_momentum": -0.057539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197999
      },
      {
        "date": "2025-04-11",
        "close": 23.695292,
        "direction_boundary": 25.264681,
        "core_momentum": -0.062118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203221
      },
      {
        "date": "2025-04-18",
        "close": 24.010704,
        "direction_boundary": 25.054952,
        "core_momentum": -0.041678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204438
      },
      {
        "date": "2025-04-25",
        "close": 24.858372,
        "direction_boundary": 25.101935,
        "core_momentum": -0.009703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208987
      },
      {
        "date": "2025-05-02",
        "close": 25.390629,
        "direction_boundary": 25.816565,
        "core_momentum": -0.016499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210539
      },
      {
        "date": "2025-05-09",
        "close": 24.168409,
        "direction_boundary": 25.961874,
        "core_momentum": -0.069081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214587
      },
      {
        "date": "2025-05-16",
        "close": 24.899671,
        "direction_boundary": 26.30984,
        "core_momentum": -0.053599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197227
      },
      {
        "date": "2025-05-23",
        "close": 24.799232,
        "direction_boundary": 25.796512,
        "core_momentum": -0.038659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189311
      },
      {
        "date": "2025-05-30",
        "close": 25.163927,
        "direction_boundary": 25.73587,
        "core_momentum": -0.022224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190168
      },
      {
        "date": "2025-06-06",
        "close": 25.627188,
        "direction_boundary": 26.241836,
        "core_momentum": -0.023422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192381
      },
      {
        "date": "2025-06-13",
        "close": 25.725754,
        "direction_boundary": 26.200568,
        "core_momentum": -0.018122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189951
      },
      {
        "date": "2025-06-20",
        "close": 25.134357,
        "direction_boundary": 26.643276,
        "core_momentum": -0.056634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191859
      },
      {
        "date": "2025-06-27",
        "close": 25.340356,
        "direction_boundary": 26.515969,
        "core_momentum": -0.044336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191695
      },
      {
        "date": "2025-07-04",
        "close": 26.018572,
        "direction_boundary": 26.224957,
        "core_momentum": -0.00787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195672
      },
      {
        "date": "2025-07-11",
        "close": 26.167528,
        "direction_boundary": 27.294986,
        "core_momentum": -0.041306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195652
      },
      {
        "date": "2025-07-18",
        "close": 25.724121,
        "direction_boundary": 27.435333,
        "core_momentum": -0.062373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197014
      },
      {
        "date": "2025-07-25",
        "close": 26.790355,
        "direction_boundary": 28.32219,
        "core_momentum": -0.054086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203932
      },
      {
        "date": "2025-08-01",
        "close": 25.883759,
        "direction_boundary": 27.865136,
        "core_momentum": -0.071106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208373
      },
      {
        "date": "2025-08-08",
        "close": 26.097006,
        "direction_boundary": 27.460347,
        "core_momentum": -0.049648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208132
      },
      {
        "date": "2025-08-15",
        "close": 27.264621,
        "direction_boundary": 27.874966,
        "core_momentum": -0.021896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217178
      },
      {
        "date": "2025-08-22",
        "close": 27.686762,
        "direction_boundary": 28.591693,
        "core_momentum": -0.03165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215128
      },
      {
        "date": "2025-08-29",
        "close": 27.447799,
        "direction_boundary": 28.863142,
        "core_momentum": -0.049036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215111
      },
      {
        "date": "2025-09-05",
        "close": 27.952529,
        "direction_boundary": 27.943582,
        "core_momentum": 0.00032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21592
      },
      {
        "date": "2025-09-12",
        "close": 27.694082,
        "direction_boundary": 28.410175,
        "core_momentum": -0.025206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213979
      },
      {
        "date": "2025-09-19",
        "close": 27.904856,
        "direction_boundary": 28.517236,
        "core_momentum": -0.021474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213984
      },
      {
        "date": "2025-09-26",
        "close": 27.511156,
        "direction_boundary": 28.052269,
        "core_momentum": -0.019289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210851
      },
      {
        "date": "2025-10-03",
        "close": 29.521531,
        "direction_boundary": 27.925203,
        "core_momentum": 0.057164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191911
      },
      {
        "date": "2025-10-10",
        "close": 28.765428,
        "direction_boundary": 28.013172,
        "core_momentum": 0.026854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186357
      },
      {
        "date": "2025-10-17",
        "close": 28.998305,
        "direction_boundary": 28.159787,
        "core_momentum": 0.029777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186175
      },
      {
        "date": "2025-10-24",
        "close": 29.318784,
        "direction_boundary": 27.329752,
        "core_momentum": 0.072779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182045
      },
      {
        "date": "2025-10-31",
        "close": 30.005581,
        "direction_boundary": 27.696973,
        "core_momentum": 0.083352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182386
      },
      {
        "date": "2025-11-07",
        "close": 29.991759,
        "direction_boundary": 28.500715,
        "core_momentum": 0.052316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164189
      },
      {
        "date": "2025-11-14",
        "close": 31.15654,
        "direction_boundary": 26.48838,
        "core_momentum": 0.176234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166745
      },
      {
        "date": "2025-11-21",
        "close": 31.90429,
        "direction_boundary": 27.458676,
        "core_momentum": 0.161902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166971
      },
      {
        "date": "2025-11-28",
        "close": 32.962676,
        "direction_boundary": 27.719943,
        "core_momentum": 0.189132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16988
      },
      {
        "date": "2025-12-05",
        "close": 32.348665,
        "direction_boundary": 27.465811,
        "core_momentum": 0.177779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174166
      },
      {
        "date": "2025-12-12",
        "close": 32.479124,
        "direction_boundary": 26.801549,
        "core_momentum": 0.211838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174155
      },
      {
        "date": "2025-12-19",
        "close": 32.959907,
        "direction_boundary": 26.492187,
        "core_momentum": 0.244137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167953
      },
      {
        "date": "2025-12-26",
        "close": 33.436497,
        "direction_boundary": 26.747631,
        "core_momentum": 0.250073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168006
      },
      {
        "date": "2026-01-02",
        "close": 33.068423,
        "direction_boundary": 26.631449,
        "core_momentum": 0.241706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169016
      },
      {
        "date": "2026-01-09",
        "close": 33.422321,
        "direction_boundary": 26.438073,
        "core_momentum": 0.264174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16895
      },
      {
        "date": "2026-01-16",
        "close": 33.178935,
        "direction_boundary": 26.439153,
        "core_momentum": 0.254917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166406
      },
      {
        "date": "2026-01-23",
        "close": 33.672297,
        "direction_boundary": 26.893866,
        "core_momentum": 0.252044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160589
      },
      {
        "date": "2026-01-30",
        "close": 33.848996,
        "direction_boundary": 27.245753,
        "core_momentum": 0.242359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14818
      },
      {
        "date": "2026-02-06",
        "close": 35.337967,
        "direction_boundary": 26.877367,
        "core_momentum": 0.314785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154911
      },
      {
        "date": "2026-02-13",
        "close": 35.116743,
        "direction_boundary": 26.780335,
        "core_momentum": 0.311288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14962
      },
      {
        "date": "2026-02-20",
        "close": 34.947131,
        "direction_boundary": 27.492948,
        "core_momentum": 0.271131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150719
      },
      {
        "date": "2026-02-27",
        "close": 35.550905,
        "direction_boundary": 27.734545,
        "core_momentum": 0.281828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148921
      },
      {
        "date": "2026-03-06",
        "close": 34.040371,
        "direction_boundary": 28.088691,
        "core_momentum": 0.211889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165664
      },
      {
        "date": "2026-03-13",
        "close": 33.572366,
        "direction_boundary": 27.46653,
        "core_momentum": 0.222301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166708
      },
      {
        "date": "2026-03-20",
        "close": 32.895616,
        "direction_boundary": 27.673753,
        "core_momentum": 0.188694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171095
      },
      {
        "date": "2026-03-27",
        "close": 33.0294,
        "direction_boundary": 26.878977,
        "core_momentum": 0.228819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168566
      },
      {
        "date": "2026-04-03",
        "close": 34.2019,
        "direction_boundary": 24.641527,
        "core_momentum": 0.387978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147664
      },
      {
        "date": "2026-04-10",
        "close": 34.0292,
        "direction_boundary": 23.695292,
        "core_momentum": 0.436117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141432
      },
      {
        "date": "2026-04-17",
        "close": 34.8696,
        "direction_boundary": 24.010704,
        "core_momentum": 0.452252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143599
      },
      {
        "date": "2026-04-24",
        "close": 33.558735,
        "direction_boundary": 24.858372,
        "core_momentum": 0.349997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156612
      },
      {
        "date": "2026-05-01",
        "close": 33.727317,
        "direction_boundary": 25.390629,
        "core_momentum": 0.328337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154457
      },
      {
        "date": "2026-05-08",
        "close": 33.83086,
        "direction_boundary": 24.168409,
        "core_momentum": 0.399797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154308
      },
      {
        "date": "2026-05-15",
        "close": 33.786969,
        "direction_boundary": 24.899671,
        "core_momentum": 0.356924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146702
      },
      {
        "date": "2026-05-22",
        "close": 34.782602,
        "direction_boundary": 24.799232,
        "core_momentum": 0.402568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148374
      },
      {
        "date": "2026-05-29",
        "close": 34.937019,
        "direction_boundary": 25.163927,
        "core_momentum": 0.388377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142259
      },
      {
        "date": "2026-06-05",
        "close": 35.354584,
        "direction_boundary": 25.627188,
        "core_momentum": 0.379573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13952
      },
      {
        "date": "2026-06-12",
        "close": 35.926168,
        "direction_boundary": 25.725754,
        "core_momentum": 0.396506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140615
      },
      {
        "date": "2026-06-19",
        "close": 35.289146,
        "direction_boundary": 25.134357,
        "core_momentum": 0.40402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142845
      },
      {
        "date": "2026-06-26",
        "close": 38.1983,
        "direction_boundary": 25.340356,
        "core_momentum": 0.50741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177589
      },
      {
        "date": "2026-07-03",
        "close": 39.1458,
        "direction_boundary": 26.018572,
        "core_momentum": 0.504533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177954
      },
      {
        "date": "2026-07-10",
        "close": 38.3247,
        "direction_boundary": 26.167528,
        "core_momentum": 0.46459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181901
      },
      {
        "date": "2026-07-17",
        "close": 38.6459,
        "direction_boundary": 25.724121,
        "core_momentum": 0.502321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181031
      },
      {
        "date": "2026-07-24",
        "close": 38.97,
        "direction_boundary": 26.790355,
        "core_momentum": 0.454628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180619
      },
      {
        "date": "2026-07-31",
        "close": 38.8878,
        "direction_boundary": 25.883759,
        "core_momentum": 0.502402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180937
      },
      {
        "date": "2026-08-07",
        "close": 39.53,
        "direction_boundary": 26.097006,
        "core_momentum": 0.514733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.715641,
        "volume": 21409
      },
      {
        "date": "2023-08-25",
        "close": 25.792375,
        "volume": 70433
      },
      {
        "date": "2023-09-01",
        "close": 25.926661,
        "volume": 23795
      },
      {
        "date": "2023-09-08",
        "close": 25.542988,
        "volume": 41362
      },
      {
        "date": "2023-09-15",
        "close": 25.322377,
        "volume": 24911
      },
      {
        "date": "2023-09-22",
        "close": 24.826,
        "volume": 87448
      },
      {
        "date": "2023-09-29",
        "close": 24.592842,
        "volume": 44696
      },
      {
        "date": "2023-10-06",
        "close": 24.669311,
        "volume": 3989
      },
      {
        "date": "2023-10-13",
        "close": 24.633625,
        "volume": 17383
      },
      {
        "date": "2023-10-20",
        "close": 24.075738,
        "volume": 10038
      },
      {
        "date": "2023-10-27",
        "close": 23.008056,
        "volume": 6808
      },
      {
        "date": "2023-11-03",
        "close": 23.912219,
        "volume": 11189
      },
      {
        "date": "2023-11-10",
        "close": 23.248525,
        "volume": 50110
      },
      {
        "date": "2023-11-17",
        "close": 23.565944,
        "volume": 22395
      },
      {
        "date": "2023-11-24",
        "close": 23.787175,
        "volume": 9793
      },
      {
        "date": "2023-12-01",
        "close": 24.162307,
        "volume": 52149
      },
      {
        "date": "2023-12-08",
        "close": 24.373919,
        "volume": 120983
      },
      {
        "date": "2023-12-15",
        "close": 25.181894,
        "volume": 28112
      },
      {
        "date": "2023-12-22",
        "close": 25.473535,
        "volume": 23291
      },
      {
        "date": "2023-12-29",
        "close": 25.719959,
        "volume": 4637
      },
      {
        "date": "2024-01-05",
        "close": 26.391587,
        "volume": 91574
      },
      {
        "date": "2024-01-12",
        "close": 26.37226,
        "volume": 39511
      },
      {
        "date": "2024-01-19",
        "close": 26.092012,
        "volume": 11125
      },
      {
        "date": "2024-01-26",
        "close": 26.265959,
        "volume": 32073
      },
      {
        "date": "2024-02-02",
        "close": 26.222762,
        "volume": 15450
      },
      {
        "date": "2024-02-09",
        "close": 26.483972,
        "volume": 14175
      },
      {
        "date": "2024-02-16",
        "close": 26.874289,
        "volume": 20156
      },
      {
        "date": "2024-02-23",
        "close": 27.382697,
        "volume": 97364
      },
      {
        "date": "2024-03-01",
        "close": 27.088727,
        "volume": 12098
      },
      {
        "date": "2024-03-08",
        "close": 27.106702,
        "volume": 92688
      },
      {
        "date": "2024-03-15",
        "close": 26.643037,
        "volume": 13562
      },
      {
        "date": "2024-03-22",
        "close": 26.707696,
        "volume": 14482
      },
      {
        "date": "2024-03-29",
        "close": 27.132386,
        "volume": 16100
      },
      {
        "date": "2024-04-05",
        "close": 26.145932,
        "volume": 9429
      },
      {
        "date": "2024-04-12",
        "close": 25.264681,
        "volume": 12252
      },
      {
        "date": "2024-04-19",
        "close": 25.054952,
        "volume": 7556
      },
      {
        "date": "2024-04-26",
        "close": 25.101935,
        "volume": 12031
      },
      {
        "date": "2024-05-03",
        "close": 25.816565,
        "volume": 77114
      },
      {
        "date": "2024-05-10",
        "close": 25.961874,
        "volume": 10512
      },
      {
        "date": "2024-05-17",
        "close": 26.30984,
        "volume": 11147
      },
      {
        "date": "2024-05-24",
        "close": 25.796512,
        "volume": 14887
      },
      {
        "date": "2024-05-31",
        "close": 25.73587,
        "volume": 16885
      },
      {
        "date": "2024-06-07",
        "close": 26.241836,
        "volume": 13349
      },
      {
        "date": "2024-06-14",
        "close": 26.200568,
        "volume": 19414
      },
      {
        "date": "2024-06-21",
        "close": 26.643276,
        "volume": 9446
      },
      {
        "date": "2024-06-28",
        "close": 26.515969,
        "volume": 28343
      },
      {
        "date": "2024-07-05",
        "close": 26.224957,
        "volume": 81846
      },
      {
        "date": "2024-07-12",
        "close": 27.294986,
        "volume": 68141
      },
      {
        "date": "2024-07-19",
        "close": 27.435333,
        "volume": 31956
      },
      {
        "date": "2024-07-26",
        "close": 28.32219,
        "volume": 13786
      },
      {
        "date": "2024-08-02",
        "close": 27.865136,
        "volume": 9300
      },
      {
        "date": "2024-08-09",
        "close": 27.460347,
        "volume": 25083
      },
      {
        "date": "2024-08-16",
        "close": 27.874966,
        "volume": 7270
      },
      {
        "date": "2024-08-23",
        "close": 28.591693,
        "volume": 20690
      },
      {
        "date": "2024-08-30",
        "close": 28.863142,
        "volume": 43048
      },
      {
        "date": "2024-09-06",
        "close": 27.943582,
        "volume": 6240
      },
      {
        "date": "2024-09-13",
        "close": 28.410175,
        "volume": 29164
      },
      {
        "date": "2024-09-20",
        "close": 28.517236,
        "volume": 8312
      },
      {
        "date": "2024-09-27",
        "close": 28.052269,
        "volume": 17924
      },
      {
        "date": "2024-10-04",
        "close": 27.925203,
        "volume": 32384
      },
      {
        "date": "2024-10-11",
        "close": 28.013172,
        "volume": 16246
      },
      {
        "date": "2024-10-18",
        "close": 28.159787,
        "volume": 19250
      },
      {
        "date": "2024-10-25",
        "close": 27.329752,
        "volume": 9781
      },
      {
        "date": "2024-11-01",
        "close": 27.696973,
        "volume": 11491
      },
      {
        "date": "2024-11-08",
        "close": 28.500715,
        "volume": 10120
      },
      {
        "date": "2024-11-15",
        "close": 26.48838,
        "volume": 19403
      },
      {
        "date": "2024-11-22",
        "close": 27.458676,
        "volume": 14571
      },
      {
        "date": "2024-11-29",
        "close": 27.719943,
        "volume": 13501
      },
      {
        "date": "2024-12-06",
        "close": 27.465811,
        "volume": 10311
      },
      {
        "date": "2024-12-13",
        "close": 26.801549,
        "volume": 5516
      },
      {
        "date": "2024-12-20",
        "close": 26.492187,
        "volume": 8855
      },
      {
        "date": "2024-12-27",
        "close": 26.747631,
        "volume": 2968
      },
      {
        "date": "2025-01-03",
        "close": 26.631449,
        "volume": 9604
      },
      {
        "date": "2025-01-10",
        "close": 26.438073,
        "volume": 6337
      },
      {
        "date": "2025-01-17",
        "close": 26.439153,
        "volume": 11662
      },
      {
        "date": "2025-01-24",
        "close": 26.893866,
        "volume": 18593
      },
      {
        "date": "2025-01-31",
        "close": 27.245753,
        "volume": 13327
      },
      {
        "date": "2025-02-07",
        "close": 26.877367,
        "volume": 40325
      },
      {
        "date": "2025-02-14",
        "close": 26.780335,
        "volume": 9785
      },
      {
        "date": "2025-02-21",
        "close": 27.492948,
        "volume": 14202
      },
      {
        "date": "2025-02-28",
        "close": 27.734545,
        "volume": 13235
      },
      {
        "date": "2025-03-07",
        "close": 28.088691,
        "volume": 12388
      },
      {
        "date": "2025-03-14",
        "close": 27.46653,
        "volume": 8657
      },
      {
        "date": "2025-03-21",
        "close": 27.673753,
        "volume": 7730
      },
      {
        "date": "2025-03-28",
        "close": 26.878977,
        "volume": 6234
      },
      {
        "date": "2025-04-04",
        "close": 24.641527,
        "volume": 5198
      },
      {
        "date": "2025-04-11",
        "close": 23.695292,
        "volume": 38488
      },
      {
        "date": "2025-04-18",
        "close": 24.010704,
        "volume": 11214
      },
      {
        "date": "2025-04-25",
        "close": 24.858372,
        "volume": 17397
      },
      {
        "date": "2025-05-02",
        "close": 25.390629,
        "volume": 4715
      },
      {
        "date": "2025-05-09",
        "close": 24.168409,
        "volume": 549924
      },
      {
        "date": "2025-05-16",
        "close": 24.899671,
        "volume": 17198
      },
      {
        "date": "2025-05-23",
        "close": 24.799232,
        "volume": 6583
      },
      {
        "date": "2025-05-30",
        "close": 25.163927,
        "volume": 13070
      },
      {
        "date": "2025-06-06",
        "close": 25.627188,
        "volume": 7281
      },
      {
        "date": "2025-06-13",
        "close": 25.725754,
        "volume": 10903
      },
      {
        "date": "2025-06-20",
        "close": 25.134357,
        "volume": 13860
      },
      {
        "date": "2025-06-27",
        "close": 25.340356,
        "volume": 257051
      },
      {
        "date": "2025-07-04",
        "close": 26.018572,
        "volume": 6943
      },
      {
        "date": "2025-07-11",
        "close": 26.167528,
        "volume": 11165
      },
      {
        "date": "2025-07-18",
        "close": 25.724121,
        "volume": 17363
      },
      {
        "date": "2025-07-25",
        "close": 26.790355,
        "volume": 9874
      },
      {
        "date": "2025-08-01",
        "close": 25.883759,
        "volume": 7982
      },
      {
        "date": "2025-08-08",
        "close": 26.097006,
        "volume": 6013
      },
      {
        "date": "2025-08-15",
        "close": 27.264621,
        "volume": 7652
      },
      {
        "date": "2025-08-22",
        "close": 27.686762,
        "volume": 9321
      },
      {
        "date": "2025-08-29",
        "close": 27.447799,
        "volume": 4737
      },
      {
        "date": "2025-09-05",
        "close": 27.952529,
        "volume": 13823
      },
      {
        "date": "2025-09-12",
        "close": 27.694082,
        "volume": 6297
      },
      {
        "date": "2025-09-19",
        "close": 27.904856,
        "volume": 8185
      },
      {
        "date": "2025-09-26",
        "close": 27.511156,
        "volume": 9296
      },
      {
        "date": "2025-10-03",
        "close": 29.521531,
        "volume": 21004
      },
      {
        "date": "2025-10-10",
        "close": 28.765428,
        "volume": 50049
      },
      {
        "date": "2025-10-17",
        "close": 28.998305,
        "volume": 25100
      },
      {
        "date": "2025-10-24",
        "close": 29.318784,
        "volume": 13240
      },
      {
        "date": "2025-10-31",
        "close": 30.005581,
        "volume": 15181
      },
      {
        "date": "2025-11-07",
        "close": 29.991759,
        "volume": 7033
      },
      {
        "date": "2025-11-14",
        "close": 31.15654,
        "volume": 36195
      },
      {
        "date": "2025-11-21",
        "close": 31.90429,
        "volume": 13112
      },
      {
        "date": "2025-11-28",
        "close": 32.962676,
        "volume": 8665
      },
      {
        "date": "2025-12-05",
        "close": 32.348665,
        "volume": 62984
      },
      {
        "date": "2025-12-12",
        "close": 32.479124,
        "volume": 16446
      },
      {
        "date": "2025-12-19",
        "close": 32.959907,
        "volume": 19109
      },
      {
        "date": "2025-12-26",
        "close": 33.436497,
        "volume": 18366
      },
      {
        "date": "2026-01-02",
        "close": 33.068423,
        "volume": 23816
      },
      {
        "date": "2026-01-09",
        "close": 33.422321,
        "volume": 38466
      },
      {
        "date": "2026-01-16",
        "close": 33.178935,
        "volume": 12878
      },
      {
        "date": "2026-01-23",
        "close": 33.672297,
        "volume": 14636
      },
      {
        "date": "2026-01-30",
        "close": 33.848996,
        "volume": 15158
      },
      {
        "date": "2026-02-06",
        "close": 35.337967,
        "volume": 30205
      },
      {
        "date": "2026-02-13",
        "close": 35.116743,
        "volume": 109704
      },
      {
        "date": "2026-02-20",
        "close": 34.947131,
        "volume": 77518
      },
      {
        "date": "2026-02-27",
        "close": 35.550905,
        "volume": 22420
      },
      {
        "date": "2026-03-06",
        "close": 34.040371,
        "volume": 40072
      },
      {
        "date": "2026-03-13",
        "close": 33.572366,
        "volume": 12757
      },
      {
        "date": "2026-03-20",
        "close": 32.895616,
        "volume": 12517
      },
      {
        "date": "2026-03-27",
        "close": 33.0294,
        "volume": 53474
      },
      {
        "date": "2026-04-03",
        "close": 34.2019,
        "volume": 12207
      },
      {
        "date": "2026-04-10",
        "close": 34.0292,
        "volume": 29135
      },
      {
        "date": "2026-04-17",
        "close": 34.8696,
        "volume": 19983
      },
      {
        "date": "2026-04-24",
        "close": 33.558735,
        "volume": 96456
      },
      {
        "date": "2026-05-01",
        "close": 33.727317,
        "volume": 13183
      },
      {
        "date": "2026-05-08",
        "close": 33.83086,
        "volume": 62338
      },
      {
        "date": "2026-05-15",
        "close": 33.786969,
        "volume": 38368
      },
      {
        "date": "2026-05-22",
        "close": 34.782602,
        "volume": 21544
      },
      {
        "date": "2026-05-29",
        "close": 34.937019,
        "volume": 18162
      },
      {
        "date": "2026-06-05",
        "close": 35.354584,
        "volume": 36957
      },
      {
        "date": "2026-06-12",
        "close": 35.926168,
        "volume": 87642
      },
      {
        "date": "2026-06-19",
        "close": 35.289146,
        "volume": 30526
      },
      {
        "date": "2026-06-26",
        "close": 38.1983,
        "volume": 27101
      },
      {
        "date": "2026-07-03",
        "close": 39.1458,
        "volume": 41667
      },
      {
        "date": "2026-07-10",
        "close": 38.3247,
        "volume": 78539
      },
      {
        "date": "2026-07-17",
        "close": 38.6459,
        "volume": 482285
      },
      {
        "date": "2026-07-24",
        "close": 38.97,
        "volume": 32556056
      },
      {
        "date": "2026-07-31",
        "close": 38.8878,
        "volume": 1345811
      },
      {
        "date": "2026-08-07",
        "close": 39.53,
        "volume": 1327534
      }
    ],
    "sharemaestro_context": {
      "trend": 35.372911,
      "fair_value": 28.554538,
      "market_activity": 88.649972,
      "market_dynamics": 1.239954,
      "relative_strength": 4.55292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.006591,
        "directional_follow_through": 0.4359,
        "regime_survival": 0.8462,
        "conditional_difference": -0.013652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.024443,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.625,
        "conditional_difference": -0.03336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.020003,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.007495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.025496,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010676,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.00879
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.063309
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.134038
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.00457
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.006442
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.04109
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.006576
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.021162
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.006605
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.339023
      }
    ]
  }
}